Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-20 00:00:00.000 324 33504.81 545.72 2269.81 32.65 2014-11-20 00:00:01.000 324 33504.92 545.69 2269.81 32.65 2014-11-20 00:00:02.000 324 33504.89 545.72 2269.74 32.65 2014-11-20 00:00:03.000 324 33504.86 545.74 2269.80 32.65 2014-11-20 00:00:04.000 324 33504.85 545.69 2269.72 32.65 2014-11-20 00:00:05.000 324 33504.78 545.66 2269.72 32.65 2014-11-20 00:00:06.000 324 33504.90 545.70 2269.83 32.65 2014-11-20 00:00:07.000 324 33504.86 545.70 2269.84 32.65 2014-11-20 00:00:08.000 324 33504.77 545.67 2269.87 32.65 2014-11-20 00:00:09.000 324 33504.80 545.63 2269.76 32.65 2014-11-20 00:00:10.000 324 33504.82 545.62 2269.75 32.65 2014-11-20 00:00:11.000 324 33504.77 545.64 2269.77 32.65 2014-11-20 00:00:12.000 324 33504.81 545.63 2269.81 32.65 2014-11-20 00:00:12.000 324 33504.74 545.66 2269.69 32.65 2014-11-20 00:00:14.000 324 33504.84 545.64 2269.83 32.65 2014-11-20 00:00:15.000 324 33504.87 545.65 2269.85 32.65 2014-11-20 00:00:16.000 324 33504.86 545.59 2269.78 32.65 2014-11-20 00:00:17.000 324 33504.83 545.54 2269.75 32.65 2014-11-20 00:00:18.000 324 33504.87 545.55 2269.75 32.65 2014-11-20 00:00:19.000 324 33504.83 545.64 2269.81 32.65 2014-11-20 00:00:20.000 324 33504.82 545.68 2269.73 32.65 2014-11-20 00:00:21.000 324 33504.87 545.66 2269.81 32.65 2014-11-20 00:00:22.000 324 33504.86 545.68 2269.76 32.65 2014-11-20 00:00:23.000 324 33504.89 545.67 2269.81 32.65 2014-11-20 00:00:24.000 324 33504.81 545.66 2269.72 32.65 2014-11-20 00:00:25.000 324 33504.91 545.65 2269.78 32.65 2014-11-20 00:00:25.000 324 33504.85 545.64 2269.72 32.65 2014-11-20 00:00:27.000 324 33504.94 545.64 2269.79 32.65 2014-11-20 00:00:28.000 324 33504.92 545.66 2269.77 32.65 2014-11-20 00:00:29.000 324 33504.82 545.64 2269.69 32.65 2014-11-20 00:00:30.000 324 33504.87 545.64 2269.75 32.65 2014-11-20 00:00:31.000 324 33504.89 545.65 2269.72 32.65 2014-11-20 00:00:32.000 324 33504.92 545.62 2269.68 32.65 2014-11-20 00:00:33.000 324 33504.96 545.64 2269.66 32.65 2014-11-20 00:00:34.000 324 33504.84 545.60 2269.70 32.65 2014-11-20 00:00:35.000 324 33504.82 545.58 2269.68 32.65 2014-11-20 00:00:36.000 324 33504.91 545.58 2269.78 32.65 2014-11-20 00:00:37.000 324 33504.87 545.57 2269.66 32.65 2014-11-20 00:00:38.000 324 33504.87 545.59 2269.62 32.65 2014-11-20 00:00:39.000 324 33504.93 545.59 2269.66 32.65 2014-11-20 00:00:40.000 324 33504.92 545.56 2269.66 32.65 2014-11-20 00:00:41.000 324 33504.86 545.62 2269.63 32.65 2014-11-20 00:00:42.000 324 33504.95 545.57 2269.74 32.65 2014-11-20 00:00:43.000 324 33504.78 545.61 2269.72 32.65 2014-11-20 00:00:44.000 324 33504.85 545.58 2269.68 32.65 2014-11-20 00:00:45.000 324 33504.84 545.64 2269.57 32.65 2014-11-20 00:00:46.000 324 33504.79 545.57 2269.66 32.65 2014-11-20 00:00:47.000 324 33504.75 545.61 2269.59 32.65 2014-11-20 00:00:48.000 324 33504.86 545.59 2269.66 32.65 2014-11-20 00:00:49.000 324 33504.82 545.60 2269.63 32.65 2014-11-20 00:00:50.000 324 33504.81 545.60 2269.76 32.65 2014-11-20 00:00:51.000 324 33504.81 545.58 2269.70 32.65 2014-11-20 00:00:52.000 324 33504.80 545.64 2269.68 32.65 2014-11-20 00:00:53.000 324 33504.79 545.63 2269.66 32.65 2014-11-20 00:00:54.000 324 33504.90 545.61 2269.66 32.65 2014-11-20 00:00:55.000 324 33504.86 545.62 2269.68 32.65 2014-11-20 00:00:56.000 324 33504.74 545.66 2269.59 32.65 2014-11-20 00:00:57.000 324 33504.84 545.64 2269.68 32.65 2014-11-20 00:00:58.000 324 33504.86 545.66 2269.70 32.65 2014-11-20 00:00:59.000 324 33504.79 545.62 2269.64 32.65 2014-11-20 00:01:00.000 324 33504.74 545.64 2269.67 32.65 2014-11-20 00:01:01.000 324 33504.79 545.61 2269.66 32.65 2014-11-20 00:01:02.000 324 33504.81 545.67 2269.64 32.65 2014-11-20 00:01:03.000 324 33504.81 545.65 2269.60 32.65 2014-11-20 00:01:04.000 324 33504.79 545.70 2269.55 32.65 2014-11-20 00:01:05.000 324 33504.78 545.64 2269.73 32.65 2014-11-20 00:01:06.000 324 33504.88 545.69 2269.64 32.65 2014-11-20 00:01:06.000 324 33504.81 545.68 2269.64 32.65 2014-11-20 00:01:08.000 324 33504.83 545.66 2269.62 32.65 2014-11-20 00:01:09.000 324 33504.84 545.63 2269.72 32.65 2014-11-20 00:01:10.000 324 33504.77 545.63 2269.68 32.65 2014-11-20 00:01:11.000 324 33504.81 545.66 2269.64 32.65 2014-11-20 00:01:12.000 324 33504.81 545.66 2269.72 32.65 2014-11-20 00:01:13.000 324 33504.76 545.65 2269.64 32.65 2014-11-20 00:01:14.000 324 33504.81 545.61 2269.63 32.65 2014-11-20 00:01:15.000 324 33504.75 545.65 2269.68 32.65 2014-11-20 00:01:16.000 324 33504.76 545.61 2269.73 32.65 2014-11-20 00:01:17.000 324 33504.84 545.65 2269.60 32.65 2014-11-20 00:01:18.000 324 33504.71 545.58 2269.64 32.65 2014-11-20 00:01:19.000 324 33504.81 545.63 2269.64 32.65 2014-11-20 00:01:19.000 324 33504.71 545.61 2269.69 32.65 2014-11-20 00:01:21.000 324 33504.75 545.61 2269.71 32.65 2014-11-20 00:01:22.000 324 33504.79 545.54 2269.75 32.65 2014-11-20 00:01:23.000 324 33504.74 545.52 2269.61 32.65 2014-11-20 00:01:24.000 324 33504.72 545.57 2269.68 32.65 2014-11-20 00:01:25.000 324 33504.79 545.57 2269.64 32.65 2014-11-20 00:01:26.000 324 33504.74 545.55 2269.62 32.65 2014-11-20 00:01:27.000 324 33504.78 545.60 2269.58 32.65 2014-11-20 00:01:28.000 324 33504.74 545.52 2269.64 32.65 2014-11-20 00:01:29.000 324 33504.68 545.57 2269.59 32.65 2014-11-20 00:01:30.000 324 33504.72 545.55 2269.59 32.65 2014-11-20 00:01:31.000 324 33504.76 545.53 2269.63 32.65 2014-11-20 00:01:32.000 324 33504.74 545.53 2269.60 32.65 2014-11-20 00:01:33.000 324 33504.80 545.54 2269.64 32.65 2014-11-20 00:01:34.000 324 33504.69 545.52 2269.67 32.65 2014-11-20 00:01:35.000 324 33504.61 545.52 2269.70 32.65 2014-11-20 00:01:36.000 324 33504.65 545.51 2269.56 32.65 2014-11-20 00:01:37.000 324 33504.71 545.57 2269.62 32.65 2014-11-20 00:01:38.000 324 33504.68 545.52 2269.64 32.65 2014-11-20 00:01:39.000 324 33504.62 545.53 2269.63 32.65 2014-11-20 00:01:40.000 324 33504.60 545.57 2269.62 32.65 2014-11-20 00:01:41.000 324 33504.62 545.53 2269.65 32.65 2014-11-20 00:01:42.000 324 33504.64 545.57 2269.69 32.65 2014-11-20 00:01:43.000 324 33504.79 545.55 2269.62 32.65 2014-11-20 00:01:44.000 324 33504.74 545.52 2269.59 32.65 2014-11-20 00:01:45.000 324 33504.61 545.54 2269.55 32.65 2014-11-20 00:01:46.000 324 33504.73 545.55 2269.64 32.65 2014-11-20 00:01:47.000 324 33504.69 545.52 2269.57 32.65 2014-11-20 00:01:48.000 324 33504.66 545.55 2269.59 32.65 2014-11-20 00:01:49.000 324 33504.74 545.60 2269.50 32.65 2014-11-20 00:01:50.000 324 33504.69 545.58 2269.52 32.65 2014-11-20 00:01:51.000 324 33504.66 545.58 2269.60 32.65 2014-11-20 00:01:52.000 324 33504.56 545.58 2269.60 32.65 2014-11-20 00:01:53.000 324 33504.73 545.60 2269.59 32.65 2014-11-20 00:01:54.000 324 33504.56 545.55 2269.57 32.65 2014-11-20 00:01:55.000 324 33504.61 545.49 2269.60 32.65 2014-11-20 00:01:56.000 324 33504.63 545.54 2269.56 32.65 2014-11-20 00:01:57.000 324 33504.59 545.57 2269.61 32.65 2014-11-20 00:01:58.000 324 33504.61 545.56 2269.54 32.65 2014-11-20 00:01:59.000 324 33504.54 545.55 2269.56 32.65 2014-11-20 00:02:00.000 324 33504.61 545.60 2269.63 32.65 2014-11-20 00:02:00.000 324 33504.53 545.55 2269.57 32.65 2014-11-20 00:02:02.000 324 33504.57 545.52 2269.56 32.65 2014-11-20 00:02:03.000 324 33504.60 545.54 2269.54 32.65 2014-11-20 00:02:04.000 324 33504.64 545.53 2269.63 32.65 2014-11-20 00:02:05.000 324 33504.64 545.54 2269.58 32.65 2014-11-20 00:02:06.000 324 33504.61 545.52 2269.56 32.65 2014-11-20 00:02:07.000 324 33504.62 545.58 2269.56 32.65 2014-11-20 00:02:08.000 324 33504.65 545.54 2269.54 32.65 2014-11-20 00:02:09.000 324 33504.66 545.54 2269.51 32.65 2014-11-20 00:02:10.000 324 33504.55 545.57 2269.60 32.65 2014-11-20 00:02:11.000 324 33504.52 545.53 2269.57 32.65 2014-11-20 00:02:12.000 324 33504.56 545.52 2269.59 32.65 2014-11-20 00:02:13.000 324 33504.71 545.52 2269.57 32.65 2014-11-20 00:02:13.000 324 33504.59 545.53 2269.59 32.65 2014-11-20 00:02:15.000 324 33504.63 545.50 2269.55 32.65 2014-11-20 00:02:16.000 324 33504.64 545.52 2269.51 32.65 2014-11-20 00:02:17.000 324 33504.59 545.52 2269.59 32.65 2014-11-20 00:02:18.000 324 33504.69 545.50 2269.62 32.65 2014-11-20 00:02:19.000 324 33504.59 545.49 2269.55 32.65 2014-11-20 00:02:20.000 324 33504.61 545.47 2269.57 32.65 2014-11-20 00:02:21.000 324 33504.59 545.55 2269.59 32.65 2014-11-20 00:02:22.000 324 33504.64 545.48 2269.59 32.65 2014-11-20 00:02:23.000 324 33504.63 545.49 2269.51 32.65 2014-11-20 00:02:24.000 324 33504.59 545.52 2269.57 32.65 2014-11-20 00:02:25.000 324 33504.56 545.52 2269.60 32.65 2014-11-20 00:02:26.000 324 33504.56 545.52 2269.62 32.65 2014-11-20 00:02:27.000 324 33504.56 545.55 2269.59 32.65 2014-11-20 00:02:28.000 324 33504.62 545.54 2269.53 32.65 2014-11-20 00:02:29.000 324 33504.71 545.55 2269.55 32.65 2014-11-20 00:02:30.000 324 33504.51 545.53 2269.59 32.65 2014-11-20 00:02:31.000 324 33504.47 545.55 2269.50 32.65 2014-11-20 00:02:32.000 324 33504.60 545.54 2269.45 32.65 2014-11-20 00:02:33.000 324 33504.64 545.52 2269.56 32.65 2014-11-20 00:02:34.000 324 33504.71 545.51 2269.63 32.65 2014-11-20 00:02:35.000 324 33504.63 545.55 2269.53 32.65 2014-11-20 00:02:36.000 324 33504.69 545.52 2269.54 32.65 2014-11-20 00:02:37.000 324 33504.56 545.52 2269.56 32.65 2014-11-20 00:02:38.000 324 33504.62 545.54 2269.56 32.65 2014-11-20 00:02:39.000 324 33504.68 545.53 2269.50 32.65 2014-11-20 00:02:40.000 324 33504.69 545.52 2269.49 32.65 2014-11-20 00:02:41.000 324 33504.69 545.52 2269.47 32.65 2014-11-20 00:02:42.000 324 33504.69 545.52 2269.44 32.65 2014-11-20 00:02:43.000 324 33504.72 545.53 2269.49 32.65 2014-11-20 00:02:44.000 324 33504.64 545.54 2269.50 32.65 2014-11-20 00:02:45.000 324 33504.73 545.59 2269.49 32.65 2014-11-20 00:02:46.000 324 33504.72 545.56 2269.49 32.65 2014-11-20 00:02:47.000 324 33504.63 545.56 2269.53 32.65 2014-11-20 00:02:48.000 324 33504.72 545.54 2269.51 32.65 2014-11-20 00:02:49.000 324 33504.69 545.56 2269.51 32.65 2014-11-20 00:02:50.000 324 33504.68 545.54 2269.50 32.65 2014-11-20 00:02:51.000 324 33504.74 545.55 2269.49 32.65 2014-11-20 00:02:52.000 324 33504.72 545.60 2269.52 32.65 2014-11-20 00:02:53.000 324 33504.69 545.58 2269.49 32.65 2014-11-20 00:02:54.000 324 33504.67 545.59 2269.48 32.65 2014-11-20 00:02:54.000 324 33504.64 545.59 2269.50 32.65 2014-11-20 00:02:56.000 324 33504.69 545.56 2269.46 32.65 2014-11-20 00:02:57.000 324 33504.61 545.60 2269.49 32.65 2014-11-20 00:02:58.000 324 33504.64 545.61 2269.53 32.65 2014-11-20 00:02:59.000 324 33504.62 545.61 2269.49 32.65 2014-11-20 00:03:00.000 324 33504.71 545.66 2269.50 32.65 2014-11-20 00:03:01.000 324 33504.75 545.66 2269.49 32.65 2014-11-20 00:03:02.000 324 33504.62 545.66 2269.49 32.65 2014-11-20 00:03:03.000 324 33504.68 545.63 2269.47 32.65 2014-11-20 00:03:04.000 324 33504.75 545.65 2269.48 32.65 2014-11-20 00:03:05.000 324 33504.68 545.60 2269.43 32.65 2014-11-20 00:03:06.000 324 33504.72 545.63 2269.45 32.65 2014-11-20 00:03:07.000 324 33504.77 545.62 2269.49 32.65 2014-11-20 00:03:07.000 324 33504.71 545.60 2269.47 32.65 2014-11-20 00:03:09.000 324 33504.72 545.65 2269.45 32.65 2014-11-20 00:03:10.000 324 33504.68 545.61 2269.44 32.65 2014-11-20 00:03:11.000 324 33504.70 545.58 2269.44 32.65 2014-11-20 00:03:12.000 324 33504.65 545.65 2269.56 32.65 2014-11-20 00:03:13.000 324 33504.76 545.66 2269.43 32.65 2014-11-20 00:03:14.000 324 33504.66 545.62 2269.37 32.65 2014-11-20 00:03:15.000 324 33504.72 545.60 2269.51 32.65 2014-11-20 00:03:16.000 324 33504.75 545.63 2269.43 32.65 2014-11-20 00:03:17.000 324 33504.77 545.66 2269.47 32.65 2014-11-20 00:03:18.000 324 33504.68 545.66 2269.51 32.65 2014-11-20 00:03:19.000 324 33504.90 545.63 2269.37 32.65 2014-11-20 00:03:20.000 324 33504.75 545.63 2269.40 32.65 2014-11-20 00:03:21.000 324 33504.70 545.67 2269.49 32.65 2014-11-20 00:03:22.000 324 33504.74 545.62 2269.53 32.65 2014-11-20 00:03:23.000 324 33504.75 545.63 2269.40 32.65 2014-11-20 00:03:24.000 324 33504.81 545.64 2269.50 32.65 2014-11-20 00:03:25.000 324 33504.76 545.67 2269.49 32.65 2014-11-20 00:03:26.000 324 33504.75 545.60 2269.38 32.65 2014-11-20 00:03:27.000 324 33504.71 545.67 2269.43 32.65 2014-11-20 00:03:28.000 324 33504.79 545.59 2269.47 32.65 2014-11-20 00:03:29.000 324 33504.73 545.59 2269.38 32.65 2014-11-20 00:03:30.000 324 33504.70 545.60 2269.40 32.65 2014-11-20 00:03:31.000 324 33504.81 545.61 2269.40 32.65 2014-11-20 00:03:32.000 324 33504.77 545.62 2269.34 32.65 2014-11-20 00:03:33.000 324 33504.77 545.63 2269.41 32.65 2014-11-20 00:03:34.000 324 33504.82 545.61 2269.44 32.65 2014-11-20 00:03:35.000 324 33504.78 545.58 2269.36 32.65 2014-11-20 00:03:36.000 324 33504.90 545.55 2269.40 32.65 2014-11-20 00:03:37.000 324 33504.84 545.60 2269.37 32.65 2014-11-20 00:03:38.000 324 33504.74 545.58 2269.31 32.65 2014-11-20 00:03:39.000 324 33504.87 545.61 2269.42 32.65 2014-11-20 00:03:40.000 324 33504.85 545.59 2269.41 32.65 2014-11-20 00:03:41.000 324 33504.72 545.57 2269.31 32.65 2014-11-20 00:03:42.000 324 33504.86 545.59 2269.35 32.65 2014-11-20 00:03:43.000 324 33504.78 545.62 2269.49 32.65 2014-11-20 00:03:44.000 324 33504.73 545.59 2269.49 32.65 2014-11-20 00:03:45.000 324 33504.82 545.60 2269.44 32.65 2014-11-20 00:03:46.000 324 33504.78 545.63 2269.33 32.65 2014-11-20 00:03:47.000 324 33504.84 545.62 2269.38 32.65 2014-11-20 00:03:48.000 324 33504.81 545.62 2269.43 32.65 2014-11-20 00:03:48.000 324 33504.71 545.62 2269.47 32.65 2014-11-20 00:03:50.000 324 33504.76 545.58 2269.48 32.65 2014-11-20 00:03:51.000 324 33504.75 545.59 2269.45 32.65 2014-11-20 00:03:52.000 324 33504.82 545.61 2269.39 32.65 2014-11-20 00:03:53.000 324 33504.81 545.57 2269.31 32.65 2014-11-20 00:03:54.000 324 33504.84 545.58 2269.44 32.65 2014-11-20 00:03:55.000 324 33504.84 545.59 2269.40 32.65 2014-11-20 00:03:56.000 324 33504.79 545.62 2269.41 32.65 2014-11-20 00:03:57.000 324 33504.84 545.60 2269.41 32.65 2014-11-20 00:03:58.000 324 33504.76 545.64 2269.39 32.65 2014-11-20 00:03:59.000 324 33504.79 545.62 2269.36 32.65 2014-11-20 00:04:00.000 324 33504.68 545.69 2269.49 32.65 2014-11-20 00:04:01.000 324 33504.72 545.64 2269.48 32.65 2014-11-20 00:04:01.000 324 33504.86 545.65 2269.44 32.65 2014-11-20 00:04:03.000 324 33504.79 545.65 2269.40 32.65 2014-11-20 00:04:04.000 324 33504.77 545.68 2269.41 32.65 2014-11-20 00:04:05.000 324 33504.75 545.65 2269.39 32.65 2014-11-20 00:04:06.000 324 33504.77 545.61 2269.50 32.65 2014-11-20 00:04:07.000 324 33504.82 545.63 2269.54 32.65 2014-11-20 00:04:08.000 324 33504.72 545.63 2269.47 32.65 2014-11-20 00:04:09.000 324 33504.81 545.63 2269.39 32.65 2014-11-20 00:04:10.000 324 33504.73 545.63 2269.47 32.65 2014-11-20 00:04:11.000 324 33504.77 545.60 2269.43 32.65 2014-11-20 00:04:12.000 324 33504.78 545.57 2269.51 32.65 2014-11-20 00:04:13.000 324 33504.77 545.60 2269.42 32.65 2014-11-20 00:04:14.000 324 33504.74 545.61 2269.33 32.65 2014-11-20 00:04:15.000 324 33504.77 545.59 2269.42 32.65 2014-11-20 00:04:16.000 324 33504.75 545.58 2269.44 32.65 2014-11-20 00:04:17.000 324 33504.84 545.62 2269.47 32.65 2014-11-20 00:04:18.000 324 33504.84 545.55 2269.41 32.65 2014-11-20 00:04:19.000 324 33504.84 545.58 2269.46 32.65 2014-11-20 00:04:20.000 324 33504.79 545.55 2269.51 32.65 2014-11-20 00:04:21.000 324 33504.82 545.56 2269.40 32.65 2014-11-20 00:04:22.000 324 33504.84 545.54 2269.44 32.65 2014-11-20 00:04:23.000 324 33504.85 545.56 2269.43 32.65 2014-11-20 00:04:24.000 324 33504.84 545.61 2269.44 32.65 2014-11-20 00:04:25.000 324 33504.90 545.65 2269.43 32.65 2014-11-20 00:04:26.000 324 33504.81 545.66 2269.47 32.65 2014-11-20 00:04:27.000 324 33504.82 545.67 2269.36 32.65 2014-11-20 00:04:28.000 324 33504.90 545.64 2269.38 32.65 2014-11-20 00:04:29.000 324 33504.78 545.65 2269.47 32.65 2014-11-20 00:04:30.000 324 33504.81 545.63 2269.44 32.65 2014-11-20 00:04:31.000 324 33504.87 545.66 2269.41 32.65 2014-11-20 00:04:32.000 324 33504.79 545.64 2269.39 32.65 2014-11-20 00:04:33.000 324 33504.82 545.61 2269.50 32.65 2014-11-20 00:04:34.000 324 33504.87 545.59 2269.43 32.65 2014-11-20 00:04:35.000 324 33504.75 545.60 2269.38 32.65 2014-11-20 00:04:36.000 324 33504.75 545.60 2269.41 32.65 2014-11-20 00:04:37.000 324 33504.89 545.55 2269.35 32.65 2014-11-20 00:04:38.000 324 33504.90 545.56 2269.41 32.65 2014-11-20 00:04:39.000 324 33504.82 545.54 2269.45 32.65 2014-11-20 00:04:40.000 324 33504.89 545.56 2269.35 32.65 2014-11-20 00:04:41.000 324 33504.83 545.55 2269.40 32.65 2014-11-20 00:04:42.000 324 33504.81 545.56 2269.37 32.65 2014-11-20 00:04:42.000 324 33504.84 545.51 2269.40 32.65 2014-11-20 00:04:44.000 324 33504.82 545.50 2269.44 32.65 2014-11-20 00:04:45.000 324 33504.89 545.49 2269.38 32.65 2014-11-20 00:04:46.000 324 33504.90 545.50 2269.49 32.65 2014-11-20 00:04:47.000 324 33504.96 545.55 2269.39 32.65 2014-11-20 00:04:48.000 324 33504.81 545.53 2269.34 32.65 2014-11-20 00:04:49.000 324 33504.89 545.48 2269.43 32.65 2014-11-20 00:04:50.000 324 33504.90 545.47 2269.36 32.65 2014-11-20 00:04:51.000 324 33504.86 545.52 2269.39 32.65 2014-11-20 00:04:52.000 324 33504.84 545.54 2269.50 32.65 2014-11-20 00:04:53.000 324 33504.82 545.53 2269.41 32.65 2014-11-20 00:04:54.000 324 33504.80 545.49 2269.34 32.65 2014-11-20 00:04:55.000 324 33504.95 545.47 2269.38 32.65 2014-11-20 00:04:55.000 324 33504.81 545.45 2269.38 32.65 2014-11-20 00:04:57.000 324 33504.81 545.51 2269.36 32.65 2014-11-20 00:04:58.000 324 33504.89 545.51 2269.41 32.65 2014-11-20 00:04:59.000 324 33504.84 545.53 2269.41 32.65 2014-11-20 00:05:00.000 324 33504.93 545.46 2269.30 32.65 2014-11-20 00:05:01.000 324 33504.87 545.52 2269.35 32.65 2014-11-20 00:05:02.000 324 33504.84 545.51 2269.30 32.65 2014-11-20 00:05:03.000 324 33504.91 545.46 2269.32 32.65 2014-11-20 00:05:04.000 324 33504.88 545.49 2269.36 32.65 2014-11-20 00:05:05.000 324 33504.74 545.48 2269.32 32.65 2014-11-20 00:05:06.000 324 33504.95 545.47 2269.32 32.65 2014-11-20 00:05:07.000 324 33504.92 545.50 2269.34 32.65 2014-11-20 00:05:08.000 324 33504.90 545.46 2269.31 32.65 2014-11-20 00:05:09.000 324 33504.92 545.44 2269.34 32.65 2014-11-20 00:05:10.000 324 33504.90 545.46 2269.31 32.65 2014-11-20 00:05:11.000 324 33504.86 545.45 2269.38 32.65 2014-11-20 00:05:12.000 324 33504.88 545.47 2269.31 32.65 2014-11-20 00:05:13.000 324 33504.87 545.53 2269.41 32.65 2014-11-20 00:05:14.000 324 33504.83 545.51 2269.44 32.65 2014-11-20 00:05:15.000 324 33504.90 545.45 2269.28 32.65 2014-11-20 00:05:16.000 324 33504.90 545.50 2269.29 32.65 2014-11-20 00:05:17.000 324 33504.89 545.49 2269.42 32.65 2014-11-20 00:05:18.000 324 33504.86 545.50 2269.41 32.65 2014-11-20 00:05:19.000 324 33504.82 545.43 2269.32 32.65 2014-11-20 00:05:20.000 324 33504.81 545.44 2269.38 32.65 2014-11-20 00:05:21.000 324 33504.84 545.48 2269.35 32.65 2014-11-20 00:05:22.000 324 33504.84 545.44 2269.36 32.65 2014-11-20 00:05:23.000 324 33504.79 545.43 2269.39 32.65 2014-11-20 00:05:24.000 324 33504.87 545.51 2269.39 32.65 2014-11-20 00:05:25.000 324 33504.82 545.45 2269.41 32.66 2014-11-20 00:05:26.000 324 33504.78 545.42 2269.38 32.65 2014-11-20 00:05:27.000 324 33504.79 545.48 2269.37 32.65 2014-11-20 00:05:28.000 324 33504.80 545.43 2269.44 32.65 2014-11-20 00:05:29.000 324 33504.81 545.43 2269.31 32.65 2014-11-20 00:05:30.000 324 33504.81 545.48 2269.39 32.65 2014-11-20 00:05:31.000 324 33504.92 545.49 2269.36 32.65 2014-11-20 00:05:32.000 324 33504.85 545.46 2269.39 32.65 2014-11-20 00:05:33.000 324 33504.86 545.46 2269.39 32.65 2014-11-20 00:05:34.000 324 33504.83 545.45 2269.40 32.65 2014-11-20 00:05:35.000 324 33504.88 545.50 2269.41 32.65 2014-11-20 00:05:36.000 324 33504.92 545.49 2269.35 32.65 2014-11-20 00:05:36.000 324 33504.85 545.41 2269.38 32.65 2014-11-20 00:05:38.000 324 33504.86 545.44 2269.39 32.65 2014-11-20 00:05:39.000 324 33504.80 545.44 2269.41 32.65 2014-11-20 00:05:40.000 324 33504.80 545.44 2269.39 32.65 2014-11-20 00:05:41.000 324 33504.86 545.41 2269.42 32.65 2014-11-20 00:05:42.000 324 33504.94 545.41 2269.35 32.65 2014-11-20 00:05:43.000 324 33504.79 545.41 2269.32 32.65 2014-11-20 00:05:44.000 324 33505.06 545.37 2269.32 32.65 2014-11-20 00:05:45.000 324 33504.95 545.39 2269.38 32.65 2014-11-20 00:05:46.000 324 33504.85 545.41 2269.29 32.65 2014-11-20 00:05:47.000 324 33504.84 545.38 2269.34 32.65 2014-11-20 00:05:48.000 324 33504.81 545.37 2269.36 32.65 2014-11-20 00:05:49.000 324 33504.82 545.38 2269.34 32.65 2014-11-20 00:05:49.000 324 33504.86 545.36 2269.34 32.65 2014-11-20 00:05:51.000 324 33504.75 545.37 2269.32 32.65 2014-11-20 00:05:52.000 324 33504.80 545.38 2269.36 32.66 2014-11-20 00:05:53.000 324 33504.83 545.38 2269.31 32.66 2014-11-20 00:05:54.000 324 33504.87 545.38 2269.39 32.66 2014-11-20 00:05:55.000 324 33504.81 545.40 2269.35 32.66 2014-11-20 00:05:56.000 324 33504.85 545.35 2269.31 32.66 2014-11-20 00:05:57.000 324 33504.86 545.36 2269.31 32.66 2014-11-20 00:05:58.000 324 33504.81 545.41 2269.36 32.65 2014-11-20 00:05:59.000 324 33504.79 545.36 2269.39 32.65 2014-11-20 00:06:00.000 324 33504.73 545.38 2269.36 32.65 2014-11-20 00:06:01.000 324 33504.78 545.36 2269.45 32.65 2014-11-20 00:06:02.000 324 33504.75 545.34 2269.36 32.65 2014-11-20 00:06:03.000 324 33504.78 545.29 2269.41 32.65 2014-11-20 00:06:04.000 324 33504.79 545.36 2269.32 32.65 2014-11-20 00:06:05.000 324 33504.78 545.39 2269.33 32.66 2014-11-20 00:06:06.000 324 33504.66 545.41 2269.37 32.66 2014-11-20 00:06:07.000 324 33504.88 545.47 2269.44 32.65 2014-11-20 00:06:08.000 324 33504.71 545.50 2269.29 32.65 2014-11-20 00:06:09.000 324 33504.80 545.52 2269.37 32.65 2014-11-20 00:06:10.000 324 33504.77 545.52 2269.36 32.65 2014-11-20 00:06:11.000 324 33504.84 545.50 2269.32 32.65 2014-11-20 00:06:12.000 324 33504.75 545.51 2269.48 32.65 2014-11-20 00:06:13.000 324 33504.75 545.44 2269.30 32.65 2014-11-20 00:06:14.000 324 33504.87 545.48 2269.38 32.65 2014-11-20 00:06:15.000 324 33504.86 545.45 2269.29 32.65 2014-11-20 00:06:16.000 324 33504.79 545.42 2269.31 32.65 2014-11-20 00:06:17.000 324 33504.75 545.43 2269.36 32.65 2014-11-20 00:06:18.000 324 33504.82 545.49 2269.28 32.65 2014-11-20 00:06:19.000 324 33504.73 545.51 2269.31 32.65 2014-11-20 00:06:20.000 324 33504.73 545.47 2269.35 32.65 2014-11-20 00:06:21.000 324 33504.77 545.49 2269.35 32.65 2014-11-20 00:06:22.000 324 33504.82 545.47 2269.28 32.65 2014-11-20 00:06:23.000 324 33504.88 545.49 2269.34 32.65 2014-11-20 00:06:24.000 324 33504.70 545.46 2269.35 32.65 2014-11-20 00:06:25.000 324 33504.78 545.42 2269.26 32.65 2014-11-20 00:06:26.000 324 33504.66 545.44 2269.29 32.65 2014-11-20 00:06:27.000 324 33504.89 545.44 2269.28 32.65 2014-11-20 00:06:28.000 324 33504.82 545.41 2269.27 32.65 2014-11-20 00:06:29.000 324 33504.79 545.45 2269.30 32.65 2014-11-20 00:06:30.000 324 33504.76 545.43 2269.37 32.65 2014-11-20 00:06:30.000 324 33504.85 545.37 2269.24 32.65 2014-11-20 00:06:32.000 324 33504.86 545.43 2269.31 32.65 2014-11-20 00:06:33.000 324 33504.87 545.41 2269.29 32.65 2014-11-20 00:06:34.000 324 33504.84 545.38 2269.34 32.65 2014-11-20 00:06:35.000 324 33504.86 545.33 2269.34 32.65 2014-11-20 00:06:36.000 324 33504.79 545.34 2269.32 32.65 2014-11-20 00:06:37.000 324 33504.91 545.35 2269.28 32.65 2014-11-20 00:06:38.000 324 33504.75 545.31 2269.26 32.65 2014-11-20 00:06:39.000 324 33504.90 545.28 2269.26 32.65 2014-11-20 00:06:40.000 324 33504.92 545.28 2269.29 32.65 2014-11-20 00:06:41.000 324 33504.89 545.28 2269.35 32.65 2014-11-20 00:06:42.000 324 33504.86 545.28 2269.38 32.65 2014-11-20 00:06:43.000 324 33504.88 545.28 2269.34 32.65 2014-11-20 00:06:43.000 324 33504.88 545.26 2269.29 32.65 2014-11-20 00:06:45.000 324 33504.87 545.29 2269.20 32.65 2014-11-20 00:06:46.000 324 33504.89 545.30 2269.30 32.65 2014-11-20 00:06:47.000 324 33504.90 545.30 2269.32 32.65 2014-11-20 00:06:48.000 324 33504.90 545.28 2269.36 32.65 2014-11-20 00:06:49.000 324 33504.85 545.34 2269.33 32.65 2014-11-20 00:06:50.000 324 33504.89 545.34 2269.28 32.65 2014-11-20 00:06:51.000 324 33504.87 545.32 2269.30 32.65 2014-11-20 00:06:52.000 324 33504.90 545.38 2269.35 32.65 2014-11-20 00:06:53.000 324 33504.87 545.39 2269.27 32.65 2014-11-20 00:06:54.000 324 33504.86 545.39 2269.28 32.65 2014-11-20 00:06:55.000 324 33504.94 545.44 2269.26 32.65 2014-11-20 00:06:56.000 324 33504.88 545.43 2269.29 32.66 2014-11-20 00:06:57.000 324 33504.86 545.43 2269.26 32.66 2014-11-20 00:06:58.000 324 33504.82 545.38 2269.35 32.65 2014-11-20 00:06:59.000 324 33504.88 545.38 2269.28 32.65 2014-11-20 00:07:00.000 324 33504.94 545.42 2269.28 32.65 2014-11-20 00:07:01.000 324 33504.84 545.37 2269.31 32.66 2014-11-20 00:07:02.000 324 33504.90 545.43 2269.29 32.65 2014-11-20 00:07:03.000 324 33504.92 545.45 2269.28 32.65 2014-11-20 00:07:04.000 324 33504.92 545.43 2269.22 32.66 2014-11-20 00:07:05.000 324 33504.87 545.45 2269.24 32.66 2014-11-20 00:07:06.000 324 33504.81 545.43 2269.29 32.66 2014-11-20 00:07:07.000 324 33504.82 545.47 2269.16 32.66 2014-11-20 00:07:08.000 324 33504.87 545.47 2269.31 32.65 2014-11-20 00:07:09.000 324 33504.89 545.45 2269.29 32.65 2014-11-20 00:07:10.000 324 33504.85 545.48 2269.25 32.66 2014-11-20 00:07:11.000 324 33504.92 545.46 2269.29 32.66 2014-11-20 00:07:12.000 324 33504.98 545.50 2269.27 32.66 2014-11-20 00:07:13.000 324 33504.90 545.45 2269.18 32.66 2014-11-20 00:07:14.000 324 33504.92 545.53 2269.28 32.66 2014-11-20 00:07:15.000 324 33504.86 545.50 2269.28 32.66 2014-11-20 00:07:16.000 324 33504.89 545.51 2269.26 32.66 2014-11-20 00:07:17.000 324 33504.90 545.48 2269.31 32.66 2014-11-20 00:07:18.000 324 33504.92 545.46 2269.27 32.66 2014-11-20 00:07:19.000 324 33504.87 545.50 2269.31 32.66 2014-11-20 00:07:20.000 324 33504.87 545.50 2269.21 32.66 2014-11-20 00:07:21.000 324 33504.87 545.46 2269.19 32.66 2014-11-20 00:07:22.000 324 33504.84 545.46 2269.29 32.66 2014-11-20 00:07:23.000 324 33504.81 545.45 2269.25 32.66 2014-11-20 00:07:24.000 324 33504.90 545.41 2269.36 32.66 2014-11-20 00:07:24.000 324 33504.80 545.42 2269.21 32.66 2014-11-20 00:07:26.000 324 33504.87 545.37 2269.28 32.66 2014-11-20 00:07:27.000 324 33504.81 545.36 2269.26 32.66 2014-11-20 00:07:28.000 324 33504.90 545.41 2269.29 32.66 2014-11-20 00:07:29.000 324 33504.81 545.38 2269.28 32.66 2014-11-20 00:07:30.000 324 33504.76 545.41 2269.23 32.65 2014-11-20 00:07:31.000 324 33504.77 545.36 2269.23 32.66 2014-11-20 00:07:32.000 324 33504.83 545.38 2269.20 32.65 2014-11-20 00:07:33.000 324 33504.81 545.34 2269.22 32.65 2014-11-20 00:07:34.000 324 33504.79 545.38 2269.28 32.66 2014-11-20 00:07:35.000 324 33504.84 545.36 2269.26 32.65 2014-11-20 00:07:36.000 324 33504.74 545.37 2269.32 32.65 2014-11-20 00:07:37.000 324 33504.80 545.35 2269.29 32.66 2014-11-20 00:07:37.000 324 33504.80 545.33 2269.22 32.66 2014-11-20 00:07:39.000 324 33504.75 545.33 2269.14 32.66 2014-11-20 00:07:40.000 324 33504.75 545.40 2269.25 32.66 2014-11-20 00:07:41.000 324 33504.78 545.40 2269.29 32.66 2014-11-20 00:07:42.000 324 33504.75 545.43 2269.28 32.66 2014-11-20 00:07:43.000 324 33504.75 545.37 2269.27 32.66 2014-11-20 00:07:44.000 324 33504.68 545.38 2269.30 32.66 2014-11-20 00:07:45.000 324 33504.74 545.40 2269.29 32.66 2014-11-20 00:07:46.000 324 33504.75 545.43 2269.28 32.66 2014-11-20 00:07:47.000 324 33504.78 545.44 2269.29 32.66 2014-11-20 00:07:48.000 324 33504.80 545.42 2269.31 32.66 2014-11-20 00:07:49.000 324 33504.66 545.45 2269.30 32.66 2014-11-20 00:07:50.000 324 33504.72 545.49 2269.28 32.66 2014-11-20 00:07:51.000 324 33504.69 545.48 2269.28 32.66 2014-11-20 00:07:52.000 324 33504.68 545.46 2269.23 32.66 2014-11-20 00:07:53.000 324 33504.71 545.53 2269.36 32.66 2014-11-20 00:07:54.000 324 33504.75 545.48 2269.34 32.66 2014-11-20 00:07:55.000 324 33504.71 545.50 2269.33 32.66 2014-11-20 00:07:56.000 324 33504.62 545.53 2269.32 32.66 2014-11-20 00:07:57.000 324 33504.62 545.52 2269.33 32.66 2014-11-20 00:07:58.000 324 33504.68 545.53 2269.27 32.66 2014-11-20 00:07:59.000 324 33504.71 545.51 2269.30 32.66 2014-11-20 00:08:00.000 324 33504.69 545.48 2269.34 32.66 2014-11-20 00:08:01.000 324 33504.71 545.56 2269.35 32.66 2014-11-20 00:08:02.000 324 33504.76 545.59 2269.36 32.66 2014-11-20 00:08:03.000 324 33504.66 545.55 2269.32 32.66 2014-11-20 00:08:04.000 324 33504.62 545.57 2269.38 32.66 2014-11-20 00:08:05.000 324 33504.65 545.57 2269.39 32.66 2014-11-20 00:08:06.000 324 33504.57 545.57 2269.34 32.66 2014-11-20 00:08:07.000 324 33504.71 545.58 2269.28 32.66 2014-11-20 00:08:08.000 324 33504.61 545.55 2269.29 32.66 2014-11-20 00:08:09.000 324 33504.59 545.56 2269.36 32.66 2014-11-20 00:08:10.000 324 33504.64 545.59 2269.39 32.66 2014-11-20 00:08:11.000 324 33504.68 545.63 2269.36 32.66 2014-11-20 00:08:12.000 324 33504.59 545.61 2269.39 32.66 2014-11-20 00:08:13.000 324 33504.60 545.64 2269.34 32.66 2014-11-20 00:08:14.000 324 33504.72 545.63 2269.38 32.66 2014-11-20 00:08:15.000 324 33504.66 545.63 2269.33 32.66 2014-11-20 00:08:16.000 324 33504.70 545.59 2269.35 32.66 2014-11-20 00:08:17.000 324 33504.61 545.64 2269.31 32.66 2014-11-20 00:08:18.000 324 33504.69 545.66 2269.35 32.66 2014-11-20 00:08:18.000 324 33504.66 545.64 2269.38 32.66 2014-11-20 00:08:20.000 324 33504.68 545.68 2269.35 32.66 2014-11-20 00:08:21.000 324 33504.63 545.63 2269.34 32.66 2014-11-20 00:08:22.000 324 33504.54 545.63 2269.38 32.66 2014-11-20 00:08:23.000 324 33504.68 545.68 2269.35 32.66 2014-11-20 00:08:24.000 324 33504.67 545.64 2269.38 32.66 2014-11-20 00:08:25.000 324 33504.59 545.66 2269.34 32.66 2014-11-20 00:08:26.000 324 33504.55 545.70 2269.39 32.66 2014-11-20 00:08:27.000 324 33504.68 545.68 2269.36 32.66 2014-11-20 00:08:28.000 324 33504.72 545.68 2269.40 32.66 2014-11-20 00:08:29.000 324 33504.70 545.64 2269.36 32.66 2014-11-20 00:08:30.000 324 33504.63 545.67 2269.36 32.66 2014-11-20 00:08:31.000 324 33504.62 545.67 2269.38 32.66 2014-11-20 00:08:31.000 324 33504.73 545.57 2269.36 32.66 2014-11-20 00:08:33.000 324 33504.68 545.56 2269.34 32.66 2014-11-20 00:08:34.000 324 33504.74 545.66 2269.36 32.66 2014-11-20 00:08:35.000 324 33504.86 545.63 2269.43 32.66 2014-11-20 00:08:36.000 324 33504.75 545.60 2269.36 32.66 2014-11-20 00:08:37.000 324 33504.67 545.56 2269.42 32.66 2014-11-20 00:08:38.000 324 33504.79 545.65 2269.29 32.66 2014-11-20 00:08:39.000 324 33504.75 545.58 2269.35 32.66 2014-11-20 00:08:40.000 324 33504.74 545.58 2269.42 32.66 2014-11-20 00:08:41.000 324 33504.74 545.59 2269.36 32.66 2014-11-20 00:08:42.000 324 33504.66 545.54 2269.38 32.66 2014-11-20 00:08:43.000 324 33504.72 545.59 2269.45 32.66 2014-11-20 00:08:44.000 324 33504.77 545.61 2269.45 32.66 2014-11-20 00:08:45.000 324 33504.79 545.61 2269.43 32.66 2014-11-20 00:08:46.000 324 33504.75 545.59 2269.32 32.66 2014-11-20 00:08:47.000 324 33504.72 545.61 2269.31 32.66 2014-11-20 00:08:48.000 324 33504.79 545.54 2269.40 32.66 2014-11-20 00:08:49.000 324 33504.75 545.59 2269.37 32.66 2014-11-20 00:08:50.000 324 33504.82 545.54 2269.33 32.66 2014-11-20 00:08:51.000 324 33504.78 545.55 2269.34 32.66 2014-11-20 00:08:52.000 324 33504.80 545.56 2269.39 32.66 2014-11-20 00:08:53.000 324 33504.81 545.56 2269.39 32.66 2014-11-20 00:08:54.000 324 33504.79 545.55 2269.31 32.66 2014-11-20 00:08:55.000 324 33504.70 545.49 2269.36 32.66 2014-11-20 00:08:56.000 324 33504.79 545.54 2269.34 32.66 2014-11-20 00:08:57.000 324 33504.74 545.51 2269.34 32.66 2014-11-20 00:08:58.000 324 33504.76 545.51 2269.38 32.66 2014-11-20 00:08:59.000 324 33504.71 545.52 2269.29 32.66 2014-11-20 00:09:00.000 324 33504.74 545.55 2269.38 32.66 2014-11-20 00:09:01.000 324 33504.82 545.52 2269.41 32.66 2014-11-20 00:09:02.000 324 33504.75 545.54 2269.26 32.66 2014-11-20 00:09:03.000 324 33504.71 545.51 2269.38 32.66 2014-11-20 00:09:04.000 324 33504.72 545.55 2269.32 32.66 2014-11-20 00:09:05.000 324 33504.82 545.48 2269.41 32.66 2014-11-20 00:09:06.000 324 33504.74 545.53 2269.45 32.66 2014-11-20 00:09:07.000 324 33504.65 545.50 2269.39 32.66 2014-11-20 00:09:08.000 324 33504.72 545.51 2269.38 32.66 2014-11-20 00:09:09.000 324 33504.72 545.51 2269.36 32.66 2014-11-20 00:09:10.000 324 33504.72 545.53 2269.34 32.66 2014-11-20 00:09:11.000 324 33504.74 545.52 2269.28 32.66 2014-11-20 00:09:12.000 324 33504.77 545.58 2269.31 32.66 2014-11-20 00:09:12.000 324 33504.73 545.54 2269.39 32.66 2014-11-20 00:09:14.000 324 33504.72 545.54 2269.44 32.66 2014-11-20 00:09:15.000 324 33504.74 545.52 2269.35 32.66 2014-11-20 00:09:16.000 324 33504.70 545.55 2269.41 32.66 2014-11-20 00:09:17.000 324 33504.69 545.53 2269.41 32.66 2014-11-20 00:09:18.000 324 33504.65 545.53 2269.36 32.66 2014-11-20 00:09:19.000 324 33504.71 545.57 2269.44 32.66 2014-11-20 00:09:20.000 324 33504.59 545.59 2269.31 32.66 2014-11-20 00:09:21.000 324 33504.62 545.57 2269.35 32.66 2014-11-20 00:09:22.000 324 33504.59 545.56 2269.36 32.66 2014-11-20 00:09:23.000 324 33504.69 545.55 2269.34 32.66 2014-11-20 00:09:24.000 324 33504.56 545.57 2269.44 32.66 2014-11-20 00:09:25.000 324 33504.54 545.60 2269.32 32.66 2014-11-20 00:09:25.000 324 33504.55 545.61 2269.39 32.66 2014-11-20 00:09:27.000 324 33504.54 545.60 2269.36 32.66 2014-11-20 00:09:28.000 324 33504.65 545.58 2269.42 32.66 2014-11-20 00:09:29.000 324 33504.60 545.61 2269.27 32.66 2014-11-20 00:09:30.000 324 33504.54 545.59 2269.32 32.66 2014-11-20 00:09:31.000 324 33504.57 545.60 2269.34 32.66 2014-11-20 00:09:32.000 324 33504.54 545.56 2269.45 32.66 2014-11-20 00:09:33.000 324 33504.53 545.52 2269.41 32.66 2014-11-20 00:09:34.000 324 33504.57 545.54 2269.36 32.66 2014-11-20 00:09:35.000 324 33504.52 545.56 2269.45 32.66 2014-11-20 00:09:36.000 324 33504.50 545.53 2269.35 32.66 2014-11-20 00:09:37.000 324 33504.50 545.56 2269.41 32.66 2014-11-20 00:09:38.000 324 33504.51 545.57 2269.38 32.66 2014-11-20 00:09:39.000 324 33504.52 545.57 2269.38 32.66 2014-11-20 00:09:40.000 324 33504.51 545.61 2269.44 32.66 2014-11-20 00:09:41.000 324 33504.43 545.63 2269.32 32.66 2014-11-20 00:09:42.000 324 33504.53 545.57 2269.35 32.66 2014-11-20 00:09:43.000 324 33504.49 545.55 2269.45 32.66 2014-11-20 00:09:44.000 324 33504.40 545.61 2269.41 32.66 2014-11-20 00:09:45.000 324 33504.50 545.60 2269.44 32.66 2014-11-20 00:09:46.000 324 33504.45 545.56 2269.38 32.66 2014-11-20 00:09:47.000 324 33504.47 545.62 2269.39 32.66 2014-11-20 00:09:48.000 324 33504.41 545.62 2269.39 32.66 2014-11-20 00:09:49.000 324 33504.47 545.57 2269.39 32.66 2014-11-20 00:09:50.000 324 33504.43 545.60 2269.51 32.66 2014-11-20 00:09:51.000 324 33504.37 545.56 2269.52 32.66 2014-11-20 00:09:52.000 324 33504.49 545.60 2269.45 32.66 2014-11-20 00:09:53.000 324 33504.54 545.60 2269.47 32.66 2014-11-20 00:09:54.000 324 33504.42 545.61 2269.37 32.66 2014-11-20 00:09:55.000 324 33504.37 545.65 2269.38 32.66 2014-11-20 00:09:56.000 324 33504.46 545.69 2269.45 32.66 2014-11-20 00:09:57.000 324 33504.42 545.68 2269.36 32.66 2014-11-20 00:09:58.000 324 33504.40 545.74 2269.37 32.66 2014-11-20 00:09:59.000 324 33504.43 545.68 2269.32 32.66 2014-11-20 00:10:00.000 324 33504.47 545.69 2269.49 32.66 2014-11-20 00:10:01.000 324 33504.38 545.77 2269.36 32.66 2014-11-20 00:10:02.000 324 33504.46 545.80 2269.43 32.66 2014-11-20 00:10:03.000 324 33504.45 545.83 2269.42 32.66 2014-11-20 00:10:04.000 324 33504.41 545.82 2269.45 32.66 2014-11-20 00:10:05.000 324 33504.37 545.86 2269.43 32.66 2014-11-20 00:10:06.000 324 33504.43 545.80 2269.44 32.66 2014-11-20 00:10:06.000 324 33504.44 545.84 2269.48 32.66 2014-11-20 00:10:08.000 324 33504.49 545.86 2269.44 32.66 2014-11-20 00:10:09.000 324 33504.45 545.88 2269.45 32.66 2014-11-20 00:10:10.000 324 33504.47 545.89 2269.49 32.66 2014-11-20 00:10:11.000 324 33504.40 545.89 2269.42 32.66 2014-11-20 00:10:12.000 324 33504.41 545.93 2269.44 32.66 2014-11-20 00:10:13.000 324 33504.31 545.91 2269.45 32.66 2014-11-20 00:10:14.000 324 33504.37 545.92 2269.49 32.66 2014-11-20 00:10:15.000 324 33504.40 545.91 2269.44 32.66 2014-11-20 00:10:16.000 324 33504.49 545.90 2269.41 32.66 2014-11-20 00:10:17.000 324 33504.40 546.00 2269.34 32.66 2014-11-20 00:10:18.000 324 33504.48 545.94 2269.41 32.66 2014-11-20 00:10:19.000 324 33504.42 546.00 2269.41 32.66 2014-11-20 00:10:19.000 324 33504.41 546.05 2269.41 32.66 2014-11-20 00:10:21.000 324 33504.30 546.07 2269.42 32.66 2014-11-20 00:10:22.000 324 33504.38 546.05 2269.41 32.66 2014-11-20 00:10:23.000 324 33504.30 546.04 2269.41 32.66 2014-11-20 00:10:24.000 324 33504.43 546.00 2269.39 32.66 2014-11-20 00:10:25.000 324 33504.42 546.02 2269.40 32.66 2014-11-20 00:10:26.000 324 33504.41 546.01 2269.36 32.66 2014-11-20 00:10:27.000 324 33504.37 545.99 2269.40 32.66 2014-11-20 00:10:28.000 324 33504.38 545.95 2269.43 32.66 2014-11-20 00:10:29.000 324 33504.41 545.99 2269.39 32.66 2014-11-20 00:10:30.000 324 33504.44 545.99 2269.41 32.66 2014-11-20 00:10:31.000 324 33504.38 545.92 2269.39 32.66 2014-11-20 00:10:32.000 324 33504.37 545.93 2269.45 32.66 2014-11-20 00:10:33.000 324 33504.36 545.94 2269.37 32.66 2014-11-20 00:10:34.000 324 33504.43 545.95 2269.45 32.66 2014-11-20 00:10:35.000 324 33504.34 545.85 2269.45 32.66 2014-11-20 00:10:36.000 324 33504.33 545.86 2269.45 32.66 2014-11-20 00:10:37.000 324 33504.37 545.86 2269.39 32.66 2014-11-20 00:10:38.000 324 33504.43 545.81 2269.49 32.66 2014-11-20 00:10:39.000 324 33504.35 545.83 2269.38 32.66 2014-11-20 00:10:40.000 324 33504.29 545.78 2269.32 32.66 2014-11-20 00:10:41.000 324 33504.34 545.74 2269.38 32.66 2014-11-20 00:10:42.000 324 33504.34 545.75 2269.32 32.66 2014-11-20 00:10:43.000 324 33504.36 545.73 2269.47 32.66 2014-11-20 00:10:44.000 324 33504.32 545.77 2269.38 32.66 2014-11-20 00:10:45.000 324 33504.31 545.75 2269.41 32.66 2014-11-20 00:10:46.000 324 33504.35 545.75 2269.38 32.66 2014-11-20 00:10:47.000 324 33504.28 545.74 2269.38 32.66 2014-11-20 00:10:48.000 324 33504.33 545.80 2269.41 32.66 2014-11-20 00:10:49.000 324 33504.32 545.82 2269.42 32.66 2014-11-20 00:10:50.000 324 33504.18 545.77 2269.35 32.66 2014-11-20 00:10:51.000 324 33504.25 545.78 2269.39 32.66 2014-11-20 00:10:52.000 324 33504.29 545.82 2269.41 32.66 2014-11-20 00:10:53.000 324 33504.34 545.80 2269.43 32.66 2014-11-20 00:10:54.000 324 33504.25 545.83 2269.38 32.66 2014-11-20 00:10:55.000 324 33504.34 545.84 2269.49 32.66 2014-11-20 00:10:56.000 324 33504.22 545.88 2269.45 32.66 2014-11-20 00:10:57.000 324 33504.28 545.92 2269.42 32.66 2014-11-20 00:10:58.000 324 33504.25 545.96 2269.39 32.66 2014-11-20 00:10:59.000 324 33504.24 545.94 2269.35 32.66 2014-11-20 00:11:00.000 324 33504.24 545.92 2269.44 32.66 2014-11-20 00:11:00.000 324 33504.18 545.93 2269.44 32.66 2014-11-20 00:11:02.000 324 33504.16 545.91 2269.49 32.66 2014-11-20 00:11:03.000 324 33504.21 545.94 2269.46 32.66 2014-11-20 00:11:04.000 324 33504.08 545.99 2269.45 32.66 2014-11-20 00:11:05.000 324 33504.17 545.94 2269.51 32.66 2014-11-20 00:11:06.000 324 33504.22 545.95 2269.43 32.66 2014-11-20 00:11:07.000 324 33504.11 545.91 2269.54 32.66 2014-11-20 00:11:08.000 324 33504.12 545.88 2269.49 32.66 2014-11-20 00:11:09.000 324 33504.13 545.88 2269.39 32.66 2014-11-20 00:11:10.000 324 33504.13 545.80 2269.59 32.66 2014-11-20 00:11:11.000 324 33504.19 545.80 2269.43 32.66 2014-11-20 00:11:12.000 324 33504.18 545.74 2269.45 32.66 2014-11-20 00:11:13.000 324 33504.15 545.67 2269.37 32.66 2014-11-20 00:11:13.000 324 33504.12 545.63 2269.42 32.66 2014-11-20 00:11:15.000 324 33504.05 545.65 2269.41 32.66 2014-11-20 00:11:16.000 324 33504.06 545.62 2269.47 32.66 2014-11-20 00:11:17.000 324 33504.18 545.64 2269.49 32.66 2014-11-20 00:11:18.000 324 33504.03 545.59 2269.46 32.66 2014-11-20 00:11:19.000 324 33504.13 545.53 2269.37 32.66 2014-11-20 00:11:20.000 324 33504.09 545.58 2269.51 32.66 2014-11-20 00:11:21.000 324 33504.07 545.58 2269.53 32.66 2014-11-20 00:11:22.000 324 33504.06 545.51 2269.56 32.66 2014-11-20 00:11:23.000 324 33504.08 545.51 2269.47 32.66 2014-11-20 00:11:24.000 324 33504.06 545.48 2269.47 32.66 2014-11-20 00:11:25.000 324 33504.14 545.48 2269.44 32.66 2014-11-20 00:11:26.000 324 33504.09 545.47 2269.43 32.66 2014-11-20 00:11:27.000 324 33503.98 545.46 2269.45 32.66 2014-11-20 00:11:28.000 324 33504.04 545.41 2269.45 32.66 2014-11-20 00:11:29.000 324 33504.06 545.42 2269.44 32.66 2014-11-20 00:11:30.000 324 33503.99 545.42 2269.45 32.66 2014-11-20 00:11:31.000 324 33504.02 545.39 2269.45 32.66 2014-11-20 00:11:32.000 324 33504.01 545.41 2269.56 32.66 2014-11-20 00:11:33.000 324 33504.01 545.41 2269.49 32.66 2014-11-20 00:11:34.000 324 33504.01 545.38 2269.43 32.66 2014-11-20 00:11:35.000 324 33504.07 545.37 2269.51 32.66 2014-11-20 00:11:36.000 324 33504.02 545.39 2269.48 32.66 2014-11-20 00:11:37.000 324 33503.99 545.40 2269.44 32.66 2014-11-20 00:11:38.000 324 33503.95 545.39 2269.43 32.66 2014-11-20 00:11:39.000 324 33503.97 545.40 2269.42 32.66 2014-11-20 00:11:40.000 324 33503.96 545.44 2269.43 32.66 2014-11-20 00:11:41.000 324 33503.99 545.37 2269.41 32.66 2014-11-20 00:11:42.000 324 33503.93 545.44 2269.53 32.66 2014-11-20 00:11:43.000 324 33504.04 545.41 2269.47 32.66 2014-11-20 00:11:44.000 324 33504.01 545.39 2269.46 32.66 2014-11-20 00:11:45.000 324 33503.96 545.40 2269.47 32.66 2014-11-20 00:11:46.000 324 33503.98 545.38 2269.47 32.66 2014-11-20 00:11:47.000 324 33503.95 545.35 2269.45 32.66 2014-11-20 00:11:48.000 324 33503.99 545.38 2269.41 32.66 2014-11-20 00:11:49.000 324 33503.96 545.35 2269.49 32.66 2014-11-20 00:11:50.000 324 33503.87 545.38 2269.41 32.66 2014-11-20 00:11:51.000 324 33503.91 545.35 2269.42 32.66 2014-11-20 00:11:52.000 324 33503.99 545.35 2269.49 32.66 2014-11-20 00:11:53.000 324 33503.86 545.37 2269.43 32.66 2014-11-20 00:11:54.000 324 33503.94 545.37 2269.43 32.66 2014-11-20 00:11:54.000 324 33503.90 545.34 2269.39 32.66 2014-11-20 00:11:56.000 324 33503.85 545.42 2269.48 32.66 2014-11-20 00:11:57.000 324 33503.87 545.42 2269.49 32.66 2014-11-20 00:11:58.000 324 33503.88 545.42 2269.49 32.66 2014-11-20 00:11:59.000 324 33503.87 545.43 2269.52 32.66 2014-11-20 00:12:00.000 324 33503.92 545.43 2269.41 32.66 2014-11-20 00:12:01.000 324 33503.85 545.44 2269.42 32.66 2014-11-20 00:12:02.000 324 33503.91 545.45 2269.53 32.66 2014-11-20 00:12:03.000 324 33503.78 545.45 2269.50 32.66 2014-11-20 00:12:04.000 324 33503.86 545.48 2269.45 32.66 2014-11-20 00:12:05.000 324 33503.82 545.51 2269.51 32.66 2014-11-20 00:12:06.000 324 33503.85 545.49 2269.38 32.66 2014-11-20 00:12:07.000 324 33503.79 545.48 2269.39 32.66 2014-11-20 00:12:07.000 324 33503.84 545.50 2269.45 32.66 2014-11-20 00:12:09.000 324 33503.82 545.47 2269.42 32.66 2014-11-20 00:12:10.000 324 33503.84 545.52 2269.45 32.66 2014-11-20 00:12:11.000 324 33503.79 545.55 2269.42 32.66 2014-11-20 00:12:12.000 324 33503.80 545.57 2269.43 32.66 2014-11-20 00:12:13.000 324 33503.86 545.55 2269.47 32.66 2014-11-20 00:12:14.000 324 33503.75 545.56 2269.45 32.66 2014-11-20 00:12:15.000 324 33503.73 545.58 2269.43 32.66 2014-11-20 00:12:16.000 324 33503.73 545.58 2269.49 32.66 2014-11-20 00:12:17.000 324 33503.82 545.62 2269.44 32.66 2014-11-20 00:12:18.000 324 33503.81 545.60 2269.50 32.66 2014-11-20 00:12:19.000 324 33503.74 545.57 2269.43 32.66 2014-11-20 00:12:20.000 324 33503.71 545.61 2269.52 32.66 2014-11-20 00:12:21.000 324 33503.69 545.58 2269.47 32.66 2014-11-20 00:12:22.000 324 33503.72 545.56 2269.43 32.66 2014-11-20 00:12:23.000 324 33503.81 545.56 2269.41 32.66 2014-11-20 00:12:24.000 324 33503.71 545.57 2269.46 32.66 2014-11-20 00:12:25.000 324 33503.68 545.56 2269.39 32.66 2014-11-20 00:12:26.000 324 33503.69 545.58 2269.57 32.66 2014-11-20 00:12:27.000 324 33503.69 545.55 2269.52 32.66 2014-11-20 00:12:28.000 324 33503.74 545.59 2269.55 32.66 2014-11-20 00:12:29.000 324 33503.75 545.55 2269.49 32.66 2014-11-20 00:12:30.000 324 33503.74 545.51 2269.50 32.66 2014-11-20 00:12:31.000 324 33503.72 545.53 2269.36 32.66 2014-11-20 00:12:32.000 324 33503.66 545.49 2269.47 32.66 2014-11-20 00:12:33.000 324 33503.64 545.45 2269.45 32.66 2014-11-20 00:12:34.000 324 33503.64 545.48 2269.48 32.66 2014-11-20 00:12:35.000 324 33503.69 545.39 2269.49 32.66 2014-11-20 00:12:36.000 324 33503.69 545.43 2269.44 32.66 2014-11-20 00:12:37.000 324 33503.69 545.46 2269.44 32.66 2014-11-20 00:12:38.000 324 33503.73 545.43 2269.50 32.66 2014-11-20 00:12:39.000 324 33503.68 545.42 2269.53 32.66 2014-11-20 00:12:40.000 324 33503.58 545.43 2269.55 32.66 2014-11-20 00:12:41.000 324 33503.72 545.45 2269.47 32.66 2014-11-20 00:12:42.000 324 33503.75 545.40 2269.44 32.66 2014-11-20 00:12:43.000 324 33503.63 545.43 2269.44 32.66 2014-11-20 00:12:44.000 324 33503.62 545.40 2269.51 32.66 2014-11-20 00:12:45.000 324 33503.66 545.38 2269.45 32.66 2014-11-20 00:12:46.000 324 33503.74 545.38 2269.43 32.66 2014-11-20 00:12:47.000 324 33503.71 545.38 2269.52 32.66 2014-11-20 00:12:48.000 324 33503.61 545.36 2269.42 32.66 2014-11-20 00:12:48.000 324 33503.64 545.37 2269.47 32.66 2014-11-20 00:12:50.000 324 33503.61 545.35 2269.46 32.66 2014-11-20 00:12:51.000 324 33503.57 545.38 2269.43 32.66 2014-11-20 00:12:52.000 324 33503.54 545.41 2269.52 32.66 2014-11-20 00:12:53.000 324 33503.55 545.38 2269.47 32.66 2014-11-20 00:12:54.000 324 33503.54 545.35 2269.49 32.66 2014-11-20 00:12:55.000 324 33503.59 545.40 2269.45 32.66 2014-11-20 00:12:56.000 324 33503.65 545.35 2269.39 32.66 2014-11-20 00:12:57.000 324 33503.56 545.29 2269.41 32.66 2014-11-20 00:12:58.000 324 33503.60 545.37 2269.47 32.66 2014-11-20 00:12:59.000 324 33503.59 545.37 2269.38 32.66 2014-11-20 00:13:00.000 324 33503.56 545.33 2269.38 32.66 2014-11-20 00:13:01.000 324 33503.53 545.36 2269.42 32.66 2014-11-20 00:13:01.000 324 33503.52 545.24 2269.46 32.66 2014-11-20 00:13:03.000 324 33503.53 545.26 2269.44 32.66 2014-11-20 00:13:04.000 324 33503.55 545.31 2269.44 32.66 2014-11-20 00:13:05.000 324 33503.41 545.22 2269.37 32.66 2014-11-20 00:13:06.000 324 33503.51 545.25 2269.36 32.66 2014-11-20 00:13:07.000 324 33503.48 545.23 2269.46 32.66 2014-11-20 00:13:08.000 324 33503.54 545.27 2269.44 32.66 2014-11-20 00:13:09.000 324 33503.44 545.24 2269.41 32.66 2014-11-20 00:13:10.000 324 33503.47 545.27 2269.34 32.66 2014-11-20 00:13:11.000 324 33503.42 545.18 2269.41 32.66 2014-11-20 00:13:12.000 324 33503.48 545.25 2269.43 32.66 2014-11-20 00:13:13.000 324 33503.46 545.26 2269.47 32.66 2014-11-20 00:13:14.000 324 33503.37 545.21 2269.39 32.66 2014-11-20 00:13:15.000 324 33503.44 545.22 2269.39 32.66 2014-11-20 00:13:16.000 324 33503.48 545.23 2269.39 32.66 2014-11-20 00:13:17.000 324 33503.48 545.24 2269.45 32.66 2014-11-20 00:13:18.000 324 33503.49 545.21 2269.47 32.66 2014-11-20 00:13:19.000 324 33503.52 545.23 2269.47 32.66 2014-11-20 00:13:20.000 324 33503.45 545.20 2269.40 32.66 2014-11-20 00:13:21.000 324 33503.44 545.15 2269.36 32.66 2014-11-20 00:13:22.000 324 33503.44 545.23 2269.35 32.66 2014-11-20 00:13:23.000 324 33503.50 545.17 2269.41 32.66 2014-11-20 00:13:24.000 324 33503.47 545.19 2269.41 32.66 2014-11-20 00:13:25.000 324 33503.42 545.16 2269.36 32.66 2014-11-20 00:13:26.000 324 33503.39 545.16 2269.39 32.66 2014-11-20 00:13:27.000 324 33503.36 545.14 2269.35 32.66 2014-11-20 00:13:28.000 324 33503.39 545.15 2269.38 32.66 2014-11-20 00:13:29.000 324 33503.44 545.14 2269.36 32.66 2014-11-20 00:13:30.000 324 33503.36 545.15 2269.44 32.66 2014-11-20 00:13:31.000 324 33503.38 545.18 2269.38 32.66 2014-11-20 00:13:32.000 324 33503.35 545.14 2269.31 32.66 2014-11-20 00:13:33.000 324 33503.36 545.12 2269.31 32.66 2014-11-20 00:13:34.000 324 33503.45 545.13 2269.36 32.66 2014-11-20 00:13:35.000 324 33503.45 545.13 2269.35 32.66 2014-11-20 00:13:36.000 324 33503.38 545.10 2269.43 32.66 2014-11-20 00:13:37.000 324 33503.50 545.12 2269.38 32.66 2014-11-20 00:13:38.000 324 33503.40 545.14 2269.36 32.66 2014-11-20 00:13:39.000 324 33503.38 545.09 2269.31 32.66 2014-11-20 00:13:40.000 324 33503.44 545.11 2269.35 32.66 2014-11-20 00:13:41.000 324 33503.39 545.12 2269.34 32.66 2014-11-20 00:13:42.000 324 33503.39 545.09 2269.36 32.66 2014-11-20 00:13:42.000 324 33503.35 545.13 2269.33 32.66 2014-11-20 00:13:44.000 324 33503.35 545.12 2269.37 32.66 2014-11-20 00:13:45.000 324 33503.32 545.12 2269.35 32.66 2014-11-20 00:13:46.000 324 33503.33 545.08 2269.38 32.66 2014-11-20 00:13:47.000 324 33503.42 545.11 2269.29 32.66 2014-11-20 00:13:48.000 324 33503.44 545.12 2269.38 32.66 2014-11-20 00:13:49.000 324 33503.31 545.11 2269.41 32.66 2014-11-20 00:13:50.000 324 33503.36 545.17 2269.40 32.66 2014-11-20 00:13:51.000 324 33503.33 545.14 2269.36 32.66 2014-11-20 00:13:52.000 324 33503.35 545.13 2269.38 32.66 2014-11-20 00:13:53.000 324 33503.41 545.15 2269.38 32.66 2014-11-20 00:13:54.000 324 33503.31 545.18 2269.36 32.66 2014-11-20 00:13:55.000 324 33503.32 545.19 2269.41 32.66 2014-11-20 00:13:55.000 324 33503.38 545.21 2269.35 32.66 2014-11-20 00:13:57.000 324 33503.28 545.21 2269.27 32.66 2014-11-20 00:13:58.000 324 33503.38 545.19 2269.38 32.66 2014-11-20 00:13:59.000 324 33503.35 545.19 2269.32 32.66 2014-11-20 00:14:00.000 324 33503.33 545.21 2269.35 32.66 2014-11-20 00:14:01.000 324 33503.28 545.25 2269.45 32.66 2014-11-20 00:14:02.000 324 33503.26 545.22 2269.39 32.66 2014-11-20 00:14:03.000 324 33503.29 545.23 2269.39 32.66 2014-11-20 00:14:04.000 324 33503.25 545.23 2269.40 32.66 2014-11-20 00:14:05.000 324 33503.33 545.26 2269.35 32.66 2014-11-20 00:14:06.000 324 33503.24 545.25 2269.34 32.66 2014-11-20 00:14:07.000 324 33503.36 545.22 2269.35 32.66 2014-11-20 00:14:08.000 324 33503.32 545.23 2269.34 32.66 2014-11-20 00:14:09.000 324 33503.28 545.23 2269.31 32.66 2014-11-20 00:14:10.000 324 33503.32 545.20 2269.32 32.66 2014-11-20 00:14:11.000 324 33503.27 545.25 2269.31 32.66 2014-11-20 00:14:12.000 324 33503.29 545.25 2269.36 32.66 2014-11-20 00:14:13.000 324 33503.29 545.23 2269.24 32.66 2014-11-20 00:14:14.000 324 33503.30 545.30 2269.41 32.66 2014-11-20 00:14:15.000 324 33503.33 545.27 2269.37 32.66 2014-11-20 00:14:16.000 324 33503.36 545.23 2269.22 32.66 2014-11-20 00:14:17.000 324 33503.26 545.30 2269.38 32.66 2014-11-20 00:14:18.000 324 33503.20 545.26 2269.31 32.66 2014-11-20 00:14:19.000 324 33503.17 545.27 2269.32 32.66 2014-11-20 00:14:20.000 324 33503.26 545.30 2269.29 32.66 2014-11-20 00:14:21.000 324 33503.20 545.29 2269.34 32.66 2014-11-20 00:14:22.000 324 33503.28 545.33 2269.33 32.66 2014-11-20 00:14:23.000 324 33503.26 545.33 2269.36 32.66 2014-11-20 00:14:24.000 324 33503.25 545.33 2269.35 32.66 2014-11-20 00:14:25.000 324 33503.20 545.32 2269.35 32.66 2014-11-20 00:14:26.000 324 33503.13 545.31 2269.36 32.66 2014-11-20 00:14:27.000 324 33503.19 545.29 2269.31 32.66 2014-11-20 00:14:28.000 324 33503.23 545.31 2269.32 32.66 2014-11-20 00:14:29.000 324 33503.26 545.33 2269.38 32.66 2014-11-20 00:14:30.000 324 33503.19 545.32 2269.33 32.66 2014-11-20 00:14:31.000 324 33503.16 545.36 2269.40 32.66 2014-11-20 00:14:32.000 324 33503.34 545.36 2269.31 32.66 2014-11-20 00:14:33.000 324 33503.17 545.36 2269.35 32.66 2014-11-20 00:14:34.000 324 33503.22 545.36 2269.34 32.66 2014-11-20 00:14:35.000 324 33503.24 545.37 2269.41 32.66 2014-11-20 00:14:36.000 324 33503.19 545.34 2269.36 32.66 2014-11-20 00:14:36.000 324 33503.28 545.34 2269.28 32.66 2014-11-20 00:14:38.000 324 33503.17 545.30 2269.29 32.66 2014-11-20 00:14:39.000 324 33503.12 545.28 2269.34 32.66 2014-11-20 00:14:40.000 324 33503.16 545.30 2269.29 32.66 2014-11-20 00:14:41.000 324 33503.25 545.34 2269.32 32.66 2014-11-20 00:14:42.000 324 33503.23 545.33 2269.35 32.66 2014-11-20 00:14:43.000 324 33503.16 545.33 2269.31 32.66 2014-11-20 00:14:44.000 324 33503.20 545.36 2269.39 32.66 2014-11-20 00:14:45.000 324 33503.17 545.32 2269.35 32.66 2014-11-20 00:14:46.000 324 33503.17 545.31 2269.34 32.66 2014-11-20 00:14:47.000 324 33503.10 545.37 2269.31 32.66 2014-11-20 00:14:48.000 324 33503.12 545.36 2269.22 32.66 2014-11-20 00:14:49.000 324 33503.14 545.30 2269.35 32.66 2014-11-20 00:14:49.000 324 33503.11 545.27 2269.25 32.66 2014-11-20 00:14:51.000 324 33503.13 545.28 2269.31 32.66 2014-11-20 00:14:52.000 324 33503.12 545.29 2269.31 32.66 2014-11-20 00:14:53.000 324 33503.22 545.26 2269.37 32.66 2014-11-20 00:14:54.000 324 33503.13 545.30 2269.33 32.66 2014-11-20 00:14:55.000 324 33503.14 545.30 2269.36 32.66 2014-11-20 00:14:56.000 324 33503.15 545.27 2269.28 32.66 2014-11-20 00:14:57.000 324 33503.14 545.25 2269.34 32.66 2014-11-20 00:14:58.000 324 33503.13 545.29 2269.29 32.66 2014-11-20 00:14:59.000 324 33502.98 545.32 2269.30 32.66 2014-11-20 00:15:00.000 324 33502.94 545.33 2269.26 32.66 2014-11-20 00:15:01.000 324 33503.05 545.31 2269.37 32.66 2014-11-20 00:15:02.000 324 33503.08 545.32 2269.25 32.66 2014-11-20 00:15:03.000 324 33503.10 545.33 2269.35 32.66 2014-11-20 00:15:04.000 324 33503.12 545.31 2269.35 32.66 2014-11-20 00:15:05.000 324 33503.06 545.27 2269.31 32.66 2014-11-20 00:15:06.000 324 33503.00 545.35 2269.26 32.66 2014-11-20 00:15:07.000 324 33503.04 545.29 2269.30 32.66 2014-11-20 00:15:08.000 324 33503.05 545.28 2269.20 32.66 2014-11-20 00:15:09.000 324 33503.00 545.31 2269.23 32.66 2014-11-20 00:15:10.000 324 33503.04 545.33 2269.35 32.66 2014-11-20 00:15:11.000 324 33503.01 545.30 2269.31 32.66 2014-11-20 00:15:12.000 324 33503.01 545.30 2269.28 32.66 2014-11-20 00:15:13.000 324 33503.06 545.27 2269.23 32.66 2014-11-20 00:15:14.000 324 33503.07 545.27 2269.19 32.66 2014-11-20 00:15:15.000 324 33502.94 545.26 2269.22 32.66 2014-11-20 00:15:16.000 324 33503.05 545.28 2269.25 32.66 2014-11-20 00:15:17.000 324 33503.05 545.30 2269.29 32.66 2014-11-20 00:15:18.000 324 33503.07 545.23 2269.28 32.66 2014-11-20 00:15:19.000 324 33503.06 545.26 2269.28 32.66 2014-11-20 00:15:20.000 324 33502.96 545.29 2269.25 32.66 2014-11-20 00:15:21.000 324 33503.00 545.27 2269.27 32.66 2014-11-20 00:15:22.000 324 33503.14 545.26 2269.28 32.66 2014-11-20 00:15:23.000 324 33503.03 545.27 2269.29 32.66 2014-11-20 00:15:24.000 324 33502.97 545.29 2269.27 32.66 2014-11-20 00:15:25.000 324 33502.96 545.27 2269.31 32.66 2014-11-20 00:15:26.000 324 33503.03 545.22 2269.25 32.66 2014-11-20 00:15:27.000 324 33502.97 545.21 2269.27 32.66 2014-11-20 00:15:28.000 324 33502.91 545.25 2269.31 32.66 2014-11-20 00:15:29.000 324 33503.03 545.27 2269.25 32.66 2014-11-20 00:15:30.000 324 33502.99 545.28 2269.19 32.66 2014-11-20 00:15:30.000 324 33502.91 545.26 2269.31 32.66 2014-11-20 00:15:32.000 324 33502.97 545.31 2269.27 32.66 2014-11-20 00:15:33.000 324 33502.97 545.26 2269.31 32.66 2014-11-20 00:15:34.000 324 33502.95 545.26 2269.24 32.66 2014-11-20 00:15:35.000 324 33503.00 545.20 2269.23 32.66 2014-11-20 00:15:36.000 324 33503.00 545.25 2269.34 32.66 2014-11-20 00:15:37.000 324 33503.04 545.25 2269.34 32.66 2014-11-20 00:15:38.000 324 33502.94 545.23 2269.24 32.66 2014-11-20 00:15:39.000 324 33502.92 545.25 2269.28 32.66 2014-11-20 00:15:40.000 324 33502.98 545.29 2269.29 32.66 2014-11-20 00:15:41.000 324 33502.97 545.24 2269.25 32.66 2014-11-20 00:15:42.000 324 33503.05 545.26 2269.20 32.66 2014-11-20 00:15:43.000 324 33502.88 545.26 2269.25 32.66 2014-11-20 00:15:43.000 324 33502.92 545.29 2269.25 32.66 2014-11-20 00:15:45.000 324 33502.89 545.25 2269.22 32.66 2014-11-20 00:15:46.000 324 33502.91 545.26 2269.29 32.66 2014-11-20 00:15:47.000 324 33502.96 545.24 2269.33 32.66 2014-11-20 00:15:48.000 324 33502.92 545.27 2269.27 32.66 2014-11-20 00:15:49.000 324 33502.83 545.26 2269.25 32.66 2014-11-20 00:15:50.000 324 33502.85 545.27 2269.31 32.66 2014-11-20 00:15:51.000 324 33502.84 545.25 2269.31 32.66 2014-11-20 00:15:52.000 324 33502.89 545.25 2269.22 32.66 2014-11-20 00:15:53.000 324 33502.88 545.21 2269.33 32.66 2014-11-20 00:15:54.000 324 33502.91 545.26 2269.35 32.66 2014-11-20 00:15:55.000 324 33502.86 545.29 2269.20 32.66 2014-11-20 00:15:56.000 324 33502.95 545.31 2269.22 32.66 2014-11-20 00:15:57.000 324 33502.86 545.30 2269.26 32.66 2014-11-20 00:15:58.000 324 33502.82 545.33 2269.21 32.66 2014-11-20 00:15:59.000 324 33502.89 545.28 2269.23 32.66 2014-11-20 00:16:00.000 324 33502.79 545.24 2269.26 32.66 2014-11-20 00:16:01.000 324 33502.94 545.27 2269.33 32.66 2014-11-20 00:16:02.000 324 33503.01 545.24 2269.23 32.66 2014-11-20 00:16:03.000 324 33502.84 545.21 2269.24 32.66 2014-11-20 00:16:04.000 324 33502.85 545.30 2269.28 32.66 2014-11-20 00:16:05.000 324 33502.85 545.27 2269.29 32.66 2014-11-20 00:16:06.000 324 33502.88 545.26 2269.11 32.66 2014-11-20 00:16:07.000 324 33502.86 545.29 2269.16 32.66 2014-11-20 00:16:08.000 324 33502.85 545.34 2269.25 32.66 2014-11-20 00:16:09.000 324 33502.87 545.36 2269.24 32.66 2014-11-20 00:16:10.000 324 33502.89 545.32 2269.26 32.66 2014-11-20 00:16:11.000 324 33502.86 545.36 2269.28 32.66 2014-11-20 00:16:12.000 324 33502.91 545.38 2269.30 32.66 2014-11-20 00:16:13.000 324 33502.87 545.34 2269.29 32.66 2014-11-20 00:16:14.000 324 33502.88 545.36 2269.20 32.66 2014-11-20 00:16:15.000 324 33502.87 545.37 2269.25 32.66 2014-11-20 00:16:16.000 324 33502.92 545.34 2269.24 32.66 2014-11-20 00:16:17.000 324 33502.95 545.43 2269.22 32.66 2014-11-20 00:16:18.000 324 33502.85 545.36 2269.23 32.66 2014-11-20 00:16:19.000 324 33502.85 545.45 2269.23 32.66 2014-11-20 00:16:20.000 324 33502.92 545.43 2269.31 32.66 2014-11-20 00:16:21.000 324 33502.86 545.43 2269.25 32.66 2014-11-20 00:16:22.000 324 33502.90 545.44 2269.31 32.66 2014-11-20 00:16:23.000 324 33502.91 545.49 2269.18 32.66 2014-11-20 00:16:24.000 324 33502.83 545.43 2269.24 32.66 2014-11-20 00:16:24.000 324 33502.88 545.48 2269.23 32.66 2014-11-20 00:16:26.000 324 33502.88 545.47 2269.29 32.66 2014-11-20 00:16:27.000 324 33502.80 545.47 2269.25 32.66 2014-11-20 00:16:28.000 324 33502.85 545.45 2269.23 32.66 2014-11-20 00:16:29.000 324 33502.85 545.47 2269.21 32.66 2014-11-20 00:16:30.000 324 33502.79 545.45 2269.23 32.66 2014-11-20 00:16:31.000 324 33502.86 545.48 2269.19 32.66 2014-11-20 00:16:32.000 324 33502.82 545.47 2269.29 32.66 2014-11-20 00:16:33.000 324 33502.80 545.44 2269.28 32.66 2014-11-20 00:16:34.000 324 33502.72 545.45 2269.20 32.66 2014-11-20 00:16:35.000 324 33502.74 545.44 2269.10 32.66 2014-11-20 00:16:36.000 324 33502.69 545.41 2269.26 32.66 2014-11-20 00:16:37.000 324 33502.82 545.45 2269.29 32.66 2014-11-20 00:16:37.000 324 33502.83 545.43 2269.25 32.66 2014-11-20 00:16:39.000 324 33502.71 545.41 2269.20 32.66 2014-11-20 00:16:40.000 324 33502.79 545.49 2269.22 32.66 2014-11-20 00:16:41.000 324 33502.82 545.47 2269.16 32.66 2014-11-20 00:16:42.000 324 33502.70 545.45 2269.22 32.66 2014-11-20 00:16:43.000 324 33502.72 545.45 2269.26 32.66 2014-11-20 00:16:44.000 324 33502.73 545.48 2269.33 32.66 2014-11-20 00:16:45.000 324 33502.75 545.42 2269.27 32.66 2014-11-20 00:16:46.000 324 33502.66 545.46 2269.24 32.66 2014-11-20 00:16:47.000 324 33502.64 545.43 2269.16 32.66 2014-11-20 00:16:48.000 324 33502.69 545.47 2269.26 32.66 2014-11-20 00:16:49.000 324 33502.75 545.48 2269.29 32.66 2014-11-20 00:16:50.000 324 33502.69 545.47 2269.26 32.66 2014-11-20 00:16:51.000 324 33502.67 545.43 2269.24 32.66 2014-11-20 00:16:52.000 324 33502.69 545.45 2269.19 32.66 2014-11-20 00:16:53.000 324 33502.71 545.41 2269.23 32.66 2014-11-20 00:16:54.000 324 33502.69 545.42 2269.25 32.66 2014-11-20 00:16:55.000 324 33502.70 545.43 2269.28 32.66 2014-11-20 00:16:56.000 324 33502.68 545.41 2269.26 32.66 2014-11-20 00:16:57.000 324 33502.67 545.38 2269.29 32.66 2014-11-20 00:16:58.000 324 33502.64 545.46 2269.27 32.66 2014-11-20 00:16:59.000 324 33502.69 545.43 2269.26 32.66 2014-11-20 00:17:00.000 324 33502.66 545.44 2269.29 32.66 2014-11-20 00:17:01.000 324 33502.69 545.45 2269.26 32.66 2014-11-20 00:17:02.000 324 33502.67 545.47 2269.22 32.66 2014-11-20 00:17:03.000 324 33502.58 545.49 2269.17 32.66 2014-11-20 00:17:04.000 324 33502.63 545.45 2269.28 32.66 2014-11-20 00:17:05.000 324 33502.64 545.48 2269.19 32.66 2014-11-20 00:17:06.000 324 33502.68 545.48 2269.19 32.66 2014-11-20 00:17:07.000 324 33502.63 545.44 2269.22 32.66 2014-11-20 00:17:08.000 324 33502.56 545.46 2269.18 32.66 2014-11-20 00:17:09.000 324 33502.55 545.48 2269.18 32.66 2014-11-20 00:17:10.000 324 33502.64 545.52 2269.19 32.66 2014-11-20 00:17:11.000 324 33502.63 545.42 2269.29 32.66 2014-11-20 00:17:12.000 324 33502.64 545.48 2269.23 32.66 2014-11-20 00:17:13.000 324 33502.58 545.45 2269.20 32.66 2014-11-20 00:17:14.000 324 33502.73 545.48 2269.16 32.66 2014-11-20 00:17:15.000 324 33502.56 545.49 2269.16 32.66 2014-11-20 00:17:16.000 324 33502.58 545.50 2269.22 32.66 2014-11-20 00:17:17.000 324 33502.59 545.49 2269.16 32.66 2014-11-20 00:17:18.000 324 33502.56 545.48 2269.31 32.66 2014-11-20 00:17:18.000 324 33502.57 545.50 2269.23 32.66 2014-11-20 00:17:20.000 324 33502.67 545.48 2269.31 32.66 2014-11-20 00:17:21.000 324 33502.64 545.49 2269.24 32.66 2014-11-20 00:17:22.000 324 33502.57 545.50 2269.27 32.66 2014-11-20 00:17:23.000 324 33502.60 545.51 2269.28 32.66 2014-11-20 00:17:24.000 324 33502.57 545.51 2269.24 32.66 2014-11-20 00:17:25.000 324 33502.61 545.50 2269.25 32.66 2014-11-20 00:17:26.000 324 33502.54 545.50 2269.27 32.66 2014-11-20 00:17:27.000 324 33502.59 545.49 2269.22 32.66 2014-11-20 00:17:28.000 324 33502.60 545.47 2269.23 32.66 2014-11-20 00:17:29.000 324 33502.56 545.52 2269.22 32.66 2014-11-20 00:17:30.000 324 33502.65 545.46 2269.30 32.66 2014-11-20 00:17:31.000 324 33502.48 545.53 2269.25 32.66 2014-11-20 00:17:31.000 324 33502.60 545.42 2269.15 32.66 2014-11-20 00:17:33.000 324 33502.64 545.42 2269.23 32.66 2014-11-20 00:17:34.000 324 33502.59 545.45 2269.25 32.66 2014-11-20 00:17:35.000 324 33502.61 545.46 2269.16 32.66 2014-11-20 00:17:36.000 324 33502.63 545.47 2269.18 32.66 2014-11-20 00:17:37.000 324 33502.58 545.48 2269.25 32.66 2014-11-20 00:17:38.000 324 33502.45 545.49 2269.24 32.66 2014-11-20 00:17:39.000 324 33502.54 545.51 2269.30 32.66 2014-11-20 00:17:40.000 324 33502.58 545.51 2269.25 32.66 2014-11-20 00:17:41.000 324 33502.52 545.51 2269.23 32.66 2014-11-20 00:17:42.000 324 33502.60 545.51 2269.23 32.66 2014-11-20 00:17:43.000 324 33502.57 545.47 2269.36 32.66 2014-11-20 00:17:44.000 324 33502.55 545.48 2269.26 32.66 2014-11-20 00:17:45.000 324 33502.57 545.48 2269.22 32.66 2014-11-20 00:17:46.000 324 33502.53 545.47 2269.25 32.66 2014-11-20 00:17:47.000 324 33502.49 545.41 2269.23 32.66 2014-11-20 00:17:48.000 324 33502.41 545.43 2269.23 32.66 2014-11-20 00:17:49.000 324 33502.43 545.45 2269.29 32.66 2014-11-20 00:17:50.000 324 33502.63 545.44 2269.26 32.66 2014-11-20 00:17:51.000 324 33502.57 545.44 2269.18 32.66 2014-11-20 00:17:52.000 324 33502.40 545.47 2269.29 32.66 2014-11-20 00:17:53.000 324 33502.42 545.45 2269.15 32.66 2014-11-20 00:17:54.000 324 33502.44 545.48 2269.12 32.66 2014-11-20 00:17:55.000 324 33502.50 545.37 2269.22 32.66 2014-11-20 00:17:56.000 324 33502.55 545.43 2269.16 32.66 2014-11-20 00:17:57.000 324 33502.52 545.41 2269.24 32.66 2014-11-20 00:17:58.000 324 33502.52 545.38 2269.18 32.66 2014-11-20 00:17:59.000 324 33502.43 545.37 2269.23 32.66 2014-11-20 00:18:00.000 324 33502.39 545.35 2269.26 32.66 2014-11-20 00:18:01.000 324 33502.46 545.36 2269.16 32.66 2014-11-20 00:18:02.000 324 33502.44 545.40 2269.17 32.66 2014-11-20 00:18:03.000 324 33502.44 545.36 2269.21 32.66 2014-11-20 00:18:04.000 324 33502.45 545.40 2269.23 32.66 2014-11-20 00:18:05.000 324 33502.46 545.48 2269.20 32.66 2014-11-20 00:18:06.000 324 33502.26 545.48 2269.25 32.66 2014-11-20 00:18:07.000 324 33502.45 545.46 2269.20 32.66 2014-11-20 00:18:08.000 324 33502.39 545.45 2269.17 32.66 2014-11-20 00:18:09.000 324 33502.52 545.47 2269.19 32.66 2014-11-20 00:18:10.000 324 33502.46 545.49 2269.14 32.66 2014-11-20 00:18:11.000 324 33502.48 545.49 2269.25 32.66 2014-11-20 00:18:12.000 324 33502.45 545.42 2269.26 32.66 2014-11-20 00:18:12.000 324 33502.45 545.47 2269.18 32.66 2014-11-20 00:18:14.000 324 33502.33 545.43 2269.25 32.66 2014-11-20 00:18:15.000 324 33502.36 545.41 2269.19 32.66 2014-11-20 00:18:16.000 324 33502.39 545.43 2269.17 32.66 2014-11-20 00:18:17.000 324 33502.40 545.46 2269.19 32.66 2014-11-20 00:18:18.000 324 33502.33 545.50 2269.20 32.66 2014-11-20 00:18:19.000 324 33502.40 545.48 2269.10 32.66 2014-11-20 00:18:20.000 324 33502.47 545.51 2269.22 32.66 2014-11-20 00:18:21.000 324 33502.37 545.48 2269.13 32.66 2014-11-20 00:18:22.000 324 33502.33 545.47 2269.20 32.66 2014-11-20 00:18:23.000 324 33502.30 545.47 2269.22 32.66 2014-11-20 00:18:24.000 324 33502.32 545.41 2269.19 32.66 2014-11-20 00:18:25.000 324 33502.29 545.43 2269.22 32.66 2014-11-20 00:18:25.000 324 33502.26 545.41 2269.16 32.66 2014-11-20 00:18:27.000 324 33502.29 545.37 2269.20 32.66 2014-11-20 00:18:28.000 324 33502.36 545.41 2269.25 32.66 2014-11-20 00:18:29.000 324 33502.26 545.40 2269.16 32.66 2014-11-20 00:18:30.000 324 33502.20 545.37 2269.23 32.66 2014-11-20 00:18:31.000 324 33502.36 545.44 2269.21 32.66 2014-11-20 00:18:32.000 324 33502.23 545.37 2269.13 32.66 2014-11-20 00:18:33.000 324 33502.25 545.37 2269.19 32.66 2014-11-20 00:18:34.000 324 33502.24 545.42 2269.28 32.66 2014-11-20 00:18:35.000 324 33502.27 545.41 2269.26 32.66 2014-11-20 00:18:36.000 324 33502.25 545.39 2269.20 32.66 2014-11-20 00:18:37.000 324 33502.10 545.39 2269.21 32.66 2014-11-20 00:18:38.000 324 33502.26 545.37 2269.14 32.66 2014-11-20 00:18:39.000 324 33502.18 545.36 2269.14 32.66 2014-11-20 00:18:40.000 324 33502.29 545.43 2269.22 32.66 2014-11-20 00:18:41.000 324 33502.26 545.38 2269.16 32.66 2014-11-20 00:18:42.000 324 33502.18 545.33 2269.22 32.66 2014-11-20 00:18:43.000 324 33502.19 545.37 2269.19 32.66 2014-11-20 00:18:44.000 324 33502.17 545.35 2269.23 32.66 2014-11-20 00:18:45.000 324 33502.12 545.32 2269.26 32.66 2014-11-20 00:18:46.000 324 33502.26 545.36 2269.20 32.66 2014-11-20 00:18:47.000 324 33502.22 545.34 2269.32 32.66 2014-11-20 00:18:48.000 324 33502.19 545.28 2269.20 32.66 2014-11-20 00:18:49.000 324 33502.19 545.31 2269.14 32.66 2014-11-20 00:18:50.000 324 33502.21 545.26 2269.29 32.66 2014-11-20 00:18:51.000 324 33502.13 545.24 2269.25 32.66 2014-11-20 00:18:52.000 324 33502.18 545.27 2269.28 32.66 2014-11-20 00:18:53.000 324 33502.18 545.22 2269.13 32.66 2014-11-20 00:18:54.000 324 33502.12 545.20 2269.28 32.66 2014-11-20 00:18:55.000 324 33502.20 545.18 2269.25 32.66 2014-11-20 00:18:56.000 324 33502.14 545.21 2269.15 32.66 2014-11-20 00:18:57.000 324 33502.13 545.20 2269.22 32.66 2014-11-20 00:18:58.000 324 33502.16 545.16 2269.20 32.66 2014-11-20 00:18:59.000 324 33502.24 545.20 2269.20 32.66 2014-11-20 00:19:00.000 324 33502.15 545.19 2269.23 32.66 2014-11-20 00:19:01.000 324 33502.14 545.23 2269.20 32.66 2014-11-20 00:19:02.000 324 33502.10 545.22 2269.27 32.66 2014-11-20 00:19:03.000 324 33502.11 545.21 2269.23 32.66 2014-11-20 00:19:04.000 324 33502.18 545.21 2269.29 32.66 2014-11-20 00:19:05.000 324 33502.07 545.19 2269.25 32.66 2014-11-20 00:19:06.000 324 33502.11 545.22 2269.22 32.66 2014-11-20 00:19:06.000 324 33502.06 545.26 2269.26 32.66 2014-11-20 00:19:08.000 324 33502.12 545.26 2269.25 32.66 2014-11-20 00:19:09.000 324 33502.10 545.25 2269.28 32.66 2014-11-20 00:19:10.000 324 33502.14 545.23 2269.25 32.66 2014-11-20 00:19:11.000 324 33502.12 545.22 2269.16 32.66 2014-11-20 00:19:12.000 324 33502.06 545.22 2269.24 32.66 2014-11-20 00:19:13.000 324 33502.05 545.26 2269.20 32.66 2014-11-20 00:19:14.000 324 33502.12 545.20 2269.22 32.66 2014-11-20 00:19:15.000 324 33502.07 545.20 2269.22 32.66 2014-11-20 00:19:16.000 324 33502.06 545.18 2269.21 32.66 2014-11-20 00:19:17.000 324 33502.14 545.20 2269.20 32.66 2014-11-20 00:19:18.000 324 33502.16 545.24 2269.20 32.66 2014-11-20 00:19:19.000 324 33502.14 545.18 2269.20 32.66 2014-11-20 00:19:19.000 324 33502.07 545.27 2269.18 32.66 2014-11-20 00:19:21.000 324 33502.08 545.26 2269.18 32.66 2014-11-20 00:19:22.000 324 33502.05 545.28 2269.19 32.66 2014-11-20 00:19:23.000 324 33502.05 545.26 2269.25 32.66 2014-11-20 00:19:24.000 324 33502.14 545.22 2269.20 32.66 2014-11-20 00:19:25.000 324 33502.06 545.22 2269.25 32.66 2014-11-20 00:19:26.000 324 33502.00 545.27 2269.23 32.66 2014-11-20 00:19:27.000 324 33502.20 545.19 2269.13 32.66 2014-11-20 00:19:28.000 324 33502.12 545.16 2269.15 32.66 2014-11-20 00:19:29.000 324 33502.10 545.29 2269.28 32.66 2014-11-20 00:19:30.000 324 33502.05 545.26 2269.17 32.66 2014-11-20 00:19:31.000 324 33502.02 545.27 2269.17 32.66 2014-11-20 00:19:32.000 324 33502.10 545.27 2269.17 32.66 2014-11-20 00:19:33.000 324 33502.02 545.36 2269.22 32.66 2014-11-20 00:19:34.000 324 33502.08 545.31 2269.19 32.66 2014-11-20 00:19:35.000 324 33502.08 545.30 2269.19 32.66 2014-11-20 00:19:36.000 324 33502.05 545.31 2269.16 32.66 2014-11-20 00:19:37.000 324 33502.03 545.27 2269.18 32.66 2014-11-20 00:19:38.000 324 33502.04 545.28 2269.11 32.66 2014-11-20 00:19:39.000 324 33501.98 545.29 2269.23 32.66 2014-11-20 00:19:40.000 324 33502.02 545.29 2269.23 32.66 2014-11-20 00:19:41.000 324 33502.02 545.29 2269.14 32.66 2014-11-20 00:19:42.000 324 33502.07 545.25 2269.25 32.66 2014-11-20 00:19:43.000 324 33502.05 545.27 2269.24 32.66 2014-11-20 00:19:44.000 324 33501.98 545.30 2269.23 32.66 2014-11-20 00:19:45.000 324 33501.98 545.26 2269.20 32.66 2014-11-20 00:19:46.000 324 33502.07 545.26 2269.16 32.66 2014-11-20 00:19:47.000 324 33501.98 545.28 2269.22 32.66 2014-11-20 00:19:48.000 324 33502.03 545.23 2269.28 32.66 2014-11-20 00:19:49.000 324 33502.12 545.26 2269.20 32.66 2014-11-20 00:19:50.000 324 33502.05 545.22 2269.29 32.66 2014-11-20 00:19:51.000 324 33501.98 545.30 2269.20 32.66 2014-11-20 00:19:52.000 324 33501.99 545.27 2269.20 32.66 2014-11-20 00:19:53.000 324 33502.02 545.29 2269.19 32.66 2014-11-20 00:19:54.000 324 33501.96 545.25 2269.14 32.66 2014-11-20 00:19:55.000 324 33502.05 545.27 2269.31 32.66 2014-11-20 00:19:56.000 324 33502.05 545.32 2269.16 32.66 2014-11-20 00:19:57.000 324 33501.98 545.21 2269.16 32.66 2014-11-20 00:19:58.000 324 33502.00 545.21 2269.19 32.66 2014-11-20 00:19:59.000 324 33501.96 545.18 2269.24 32.66 2014-11-20 00:20:00.000 324 33501.97 545.17 2269.16 32.66 2014-11-20 00:20:00.000 324 33501.98 545.22 2269.18 32.66 2014-11-20 00:20:02.000 324 33501.96 545.23 2269.26 32.66 2014-11-20 00:20:03.000 324 33501.89 545.21 2269.16 32.66 2014-11-20 00:20:04.000 324 33501.99 545.18 2269.17 32.66 2014-11-20 00:20:05.000 324 33502.02 545.21 2269.24 32.66 2014-11-20 00:20:06.000 324 33501.89 545.20 2269.19 32.66 2014-11-20 00:20:07.000 324 33501.91 545.18 2269.26 32.66 2014-11-20 00:20:08.000 324 33501.98 545.20 2269.22 32.66 2014-11-20 00:20:09.000 324 33501.93 545.17 2269.23 32.66 2014-11-20 00:20:10.000 324 33501.95 545.12 2269.22 32.66 2014-11-20 00:20:11.000 324 33501.95 545.15 2269.22 32.66 2014-11-20 00:20:12.000 324 33501.97 545.14 2269.27 32.66 2014-11-20 00:20:13.000 324 33501.95 545.17 2269.16 32.66 2014-11-20 00:20:13.000 324 33501.92 545.13 2269.14 32.66 2014-11-20 00:20:15.000 324 33501.95 545.11 2269.26 32.66 2014-11-20 00:20:16.000 324 33501.91 545.07 2269.20 32.66 2014-11-20 00:20:17.000 324 33501.89 545.12 2269.22 32.66 2014-11-20 00:20:18.000 324 33501.85 545.10 2269.23 32.66 2014-11-20 00:20:19.000 324 33501.78 545.12 2269.22 32.66 2014-11-20 00:20:20.000 324 33501.80 545.10 2269.22 32.66 2014-11-20 00:20:21.000 324 33501.94 545.08 2269.12 32.66 2014-11-20 00:20:22.000 324 33501.88 545.05 2269.16 32.66 2014-11-20 00:20:23.000 324 33501.83 545.11 2269.22 32.66 2014-11-20 00:20:24.000 324 33501.86 545.04 2269.24 32.66 2014-11-20 00:20:25.000 324 33501.86 545.08 2269.25 32.66 2014-11-20 00:20:26.000 324 33501.87 545.07 2269.25 32.66 2014-11-20 00:20:27.000 324 33501.89 545.07 2269.24 32.66 2014-11-20 00:20:28.000 324 33501.80 545.06 2269.18 32.66 2014-11-20 00:20:29.000 324 33501.85 545.08 2269.20 32.66 2014-11-20 00:20:30.000 324 33501.80 545.07 2269.17 32.66 2014-11-20 00:20:31.000 324 33501.83 545.08 2269.25 32.66 2014-11-20 00:20:32.000 324 33501.77 545.12 2269.15 32.66 2014-11-20 00:20:33.000 324 33501.82 545.07 2269.17 32.66 2014-11-20 00:20:34.000 324 33501.85 545.09 2269.14 32.66 2014-11-20 00:20:35.000 324 33501.73 545.12 2269.20 32.66 2014-11-20 00:20:36.000 324 33501.79 545.14 2269.19 32.66 2014-11-20 00:20:37.000 324 33501.79 545.08 2269.25 32.66 2014-11-20 00:20:38.000 324 33501.79 545.12 2269.25 32.66 2014-11-20 00:20:39.000 324 33501.72 545.14 2269.20 32.66 2014-11-20 00:20:40.000 324 33501.75 545.12 2269.26 32.66 2014-11-20 00:20:41.000 324 33501.77 545.17 2269.20 32.66 2014-11-20 00:20:42.000 324 33501.76 545.17 2269.24 32.66 2014-11-20 00:20:43.000 324 33501.88 545.20 2269.20 32.66 2014-11-20 00:20:44.000 324 33501.72 545.23 2269.22 32.66 2014-11-20 00:20:45.000 324 33501.74 545.22 2269.35 32.66 2014-11-20 00:20:46.000 324 33501.73 545.23 2269.22 32.66 2014-11-20 00:20:47.000 324 33501.79 545.25 2269.21 32.66 2014-11-20 00:20:48.000 324 33501.81 545.29 2269.29 32.66 2014-11-20 00:20:49.000 324 33501.83 545.32 2269.22 32.66 2014-11-20 00:20:50.000 324 33501.79 545.35 2269.16 32.66 2014-11-20 00:20:51.000 324 33501.82 545.35 2269.24 32.66 2014-11-20 00:20:52.000 324 33501.77 545.31 2269.22 32.66 2014-11-20 00:20:53.000 324 33501.82 545.34 2269.15 32.66 2014-11-20 00:20:54.000 324 33501.82 545.37 2269.23 32.66 2014-11-20 00:20:54.000 324 33501.75 545.36 2269.22 32.66 2014-11-20 00:20:56.000 324 33501.76 545.37 2269.22 32.66 2014-11-20 00:20:57.000 324 33501.81 545.38 2269.27 32.66 2014-11-20 00:20:58.000 324 33501.70 545.35 2269.25 32.66 2014-11-20 00:20:59.000 324 33501.82 545.37 2269.27 32.66 2014-11-20 00:21:00.000 324 33501.81 545.38 2269.31 32.66 2014-11-20 00:21:01.000 324 33501.87 545.39 2269.26 32.66 2014-11-20 00:21:02.000 324 33501.72 545.34 2269.11 32.66 2014-11-20 00:21:03.000 324 33501.73 545.34 2269.23 32.66 2014-11-20 00:21:04.000 324 33501.71 545.34 2269.21 32.66 2014-11-20 00:21:05.000 324 33501.76 545.38 2269.12 32.66 2014-11-20 00:21:06.000 324 33501.68 545.36 2269.21 32.66 2014-11-20 00:21:07.000 324 33501.75 545.34 2269.11 32.66 2014-11-20 00:21:07.000 324 33501.70 545.38 2269.15 32.66 2014-11-20 00:21:09.000 324 33501.71 545.36 2269.28 32.66 2014-11-20 00:21:10.000 324 33501.68 545.36 2269.26 32.66 2014-11-20 00:21:11.000 324 33501.65 545.38 2269.19 32.66 2014-11-20 00:21:12.000 324 33501.73 545.34 2269.21 32.66 2014-11-20 00:21:13.000 324 33501.63 545.34 2269.21 32.66 2014-11-20 00:21:14.000 324 33501.62 545.28 2269.24 32.66 2014-11-20 00:21:15.000 324 33501.67 545.31 2269.26 32.66 2014-11-20 00:21:16.000 324 33501.61 545.33 2269.19 32.66 2014-11-20 00:21:17.000 324 33501.61 545.34 2269.26 32.66 2014-11-20 00:21:18.000 324 33501.66 545.29 2269.29 32.66 2014-11-20 00:21:19.000 324 33501.62 545.28 2269.23 32.66 2014-11-20 00:21:20.000 324 33501.55 545.35 2269.22 32.66 2014-11-20 00:21:21.000 324 33501.54 545.30 2269.28 32.66 2014-11-20 00:21:22.000 324 33501.55 545.33 2269.26 32.66 2014-11-20 00:21:23.000 324 33501.63 545.33 2269.25 32.66 2014-11-20 00:21:24.000 324 33501.57 545.29 2269.22 32.66 2014-11-20 00:21:25.000 324 33501.52 545.33 2269.25 32.66 2014-11-20 00:21:26.000 324 33501.64 545.25 2269.25 32.66 2014-11-20 00:21:27.000 324 33501.63 545.30 2269.25 32.66 2014-11-20 00:21:28.000 324 33501.58 545.28 2269.24 32.66 2014-11-20 00:21:29.000 324 33501.58 545.32 2269.22 32.66 2014-11-20 00:21:30.000 324 33501.58 545.30 2269.28 32.66 2014-11-20 00:21:31.000 324 33501.62 545.28 2269.20 32.66 2014-11-20 00:21:32.000 324 33501.58 545.29 2269.22 32.66 2014-11-20 00:21:33.000 324 33501.62 545.30 2269.31 32.66 2014-11-20 00:21:34.000 324 33501.55 545.30 2269.28 32.66 2014-11-20 00:21:35.000 324 33501.59 545.30 2269.19 32.66 2014-11-20 00:21:36.000 324 33501.52 545.28 2269.14 32.66 2014-11-20 00:21:37.000 324 33501.55 545.35 2269.18 32.66 2014-11-20 00:21:38.000 324 33501.68 545.32 2269.22 32.66 2014-11-20 00:21:39.000 324 33501.53 545.34 2269.18 32.66 2014-11-20 00:21:40.000 324 33501.60 545.29 2269.17 32.66 2014-11-20 00:21:41.000 324 33501.62 545.31 2269.15 32.66 2014-11-20 00:21:42.000 324 33501.53 545.35 2269.14 32.66 2014-11-20 00:21:43.000 324 33501.48 545.35 2269.19 32.66 2014-11-20 00:21:44.000 324 33501.47 545.37 2269.21 32.66 2014-11-20 00:21:45.000 324 33501.56 545.34 2269.22 32.66 2014-11-20 00:21:46.000 324 33501.61 545.34 2269.15 32.66 2014-11-20 00:21:47.000 324 33501.57 545.35 2269.17 32.66 2014-11-20 00:21:48.000 324 33501.54 545.35 2269.13 32.66 2014-11-20 00:21:48.000 324 33501.51 545.34 2269.13 32.66 2014-11-20 00:21:50.000 324 33501.54 545.33 2269.32 32.66 2014-11-20 00:21:51.000 324 33501.51 545.35 2269.25 32.66 2014-11-20 00:21:52.000 324 33501.55 545.37 2269.19 32.66 2014-11-20 00:21:53.000 324 33501.60 545.34 2269.16 32.66 2014-11-20 00:21:54.000 324 33501.52 545.30 2269.12 32.66 2014-11-20 00:21:55.000 324 33501.48 545.28 2269.25 32.66 2014-11-20 00:21:56.000 324 33501.61 545.31 2269.20 32.66 2014-11-20 00:21:57.000 324 33501.59 545.29 2269.13 32.66 2014-11-20 00:21:58.000 324 33501.55 545.28 2269.07 32.66 2014-11-20 00:21:59.000 324 33501.61 545.30 2269.08 32.66 2014-11-20 00:22:00.000 324 33501.52 545.28 2269.23 32.66 2014-11-20 00:22:01.000 324 33501.61 545.30 2269.12 32.66 2014-11-20 00:22:01.000 324 33501.52 545.30 2269.18 32.66 2014-11-20 00:22:03.000 324 33501.51 545.23 2269.18 32.66 2014-11-20 00:22:04.000 324 33501.50 545.19 2269.10 32.66 2014-11-20 00:22:05.000 324 33501.63 545.21 2269.14 32.66 2014-11-20 00:22:06.000 324 33501.60 545.19 2269.22 32.66 2014-11-20 00:22:07.000 324 33501.57 545.15 2269.19 32.66 2014-11-20 00:22:08.000 324 33501.57 545.15 2269.14 32.66 2014-11-20 00:22:09.000 324 33501.60 545.08 2269.12 32.66 2014-11-20 00:22:10.000 324 33501.52 545.08 2269.14 32.66 2014-11-20 00:22:11.000 324 33501.55 545.12 2269.28 32.66 2014-11-20 00:22:12.000 324 33501.51 545.06 2269.20 32.66 2014-11-20 00:22:13.000 324 33501.47 545.07 2269.20 32.66 2014-11-20 00:22:14.000 324 33501.49 545.01 2269.14 32.66 2014-11-20 00:22:15.000 324 33501.58 545.07 2269.22 32.66 2014-11-20 00:22:16.000 324 33501.48 545.04 2269.13 32.66 2014-11-20 00:22:17.000 324 33501.52 544.99 2269.18 32.66 2014-11-20 00:22:18.000 324 33501.51 545.01 2269.23 32.66 2014-11-20 00:22:19.000 324 33501.47 544.98 2269.13 32.66 2014-11-20 00:22:20.000 324 33501.60 544.99 2269.11 32.66 2014-11-20 00:22:21.000 324 33501.51 545.01 2269.14 32.66 2014-11-20 00:22:22.000 324 33501.48 545.02 2269.23 32.66 2014-11-20 00:22:23.000 324 33501.45 545.03 2269.11 32.66 2014-11-20 00:22:24.000 324 33501.52 544.98 2269.16 32.66 2014-11-20 00:22:25.000 324 33501.49 544.97 2269.13 32.66 2014-11-20 00:22:26.000 324 33501.51 544.98 2269.14 32.66 2014-11-20 00:22:27.000 324 33501.46 544.99 2269.16 32.66 2014-11-20 00:22:28.000 324 33501.57 544.97 2269.14 32.66 2014-11-20 00:22:29.000 324 33501.49 544.98 2269.19 32.66 2014-11-20 00:22:30.000 324 33501.51 544.98 2269.23 32.66 2014-11-20 00:22:31.000 324 33501.43 544.99 2269.18 32.66 2014-11-20 00:22:32.000 324 33501.39 544.97 2269.17 32.66 2014-11-20 00:22:33.000 324 33501.54 544.97 2269.15 32.66 2014-11-20 00:22:34.000 324 33501.53 544.98 2269.20 32.66 2014-11-20 00:22:35.000 324 33501.43 544.93 2269.14 32.66 2014-11-20 00:22:36.000 324 33501.51 544.95 2269.23 32.66 2014-11-20 00:22:37.000 324 33501.49 544.97 2269.14 32.66 2014-11-20 00:22:38.000 324 33501.45 544.98 2269.16 32.66 2014-11-20 00:22:39.000 324 33501.52 544.95 2269.09 32.66 2014-11-20 00:22:40.000 324 33501.40 544.93 2269.10 32.66 2014-11-20 00:22:41.000 324 33501.51 544.92 2269.11 32.66 2014-11-20 00:22:42.000 324 33501.45 544.94 2269.13 32.66 2014-11-20 00:22:42.000 324 33501.48 544.93 2269.02 32.66 2014-11-20 00:22:44.000 324 33501.54 544.91 2269.16 32.66 2014-11-20 00:22:45.000 324 33501.49 544.93 2269.12 32.66 2014-11-20 00:22:46.000 324 33501.48 544.92 2269.19 32.66 2014-11-20 00:22:47.000 324 33501.45 544.92 2269.13 32.66 2014-11-20 00:22:48.000 324 33501.45 544.95 2269.05 32.66 2014-11-20 00:22:49.000 324 33501.51 544.94 2269.07 32.66 2014-11-20 00:22:50.000 324 33501.41 544.93 2269.18 32.66 2014-11-20 00:22:51.000 324 33501.52 544.93 2269.17 32.66 2014-11-20 00:22:52.000 324 33501.41 544.93 2269.16 32.66 2014-11-20 00:22:53.000 324 33501.49 544.94 2269.13 32.66 2014-11-20 00:22:54.000 324 33501.48 544.92 2269.10 32.66 2014-11-20 00:22:55.000 324 33501.39 544.96 2269.14 32.66 2014-11-20 00:22:55.000 324 33501.33 544.94 2269.14 32.66 2014-11-20 00:22:57.000 324 33501.40 544.93 2269.09 32.66 2014-11-20 00:22:58.000 324 33501.42 544.94 2269.10 32.66 2014-11-20 00:22:59.000 324 33501.45 544.95 2269.14 32.66 2014-11-20 00:23:00.000 324 33501.40 544.96 2269.15 32.66 2014-11-20 00:23:01.000 324 33501.36 544.90 2269.11 32.66 2014-11-20 00:23:02.000 324 33501.32 544.89 2269.10 32.66 2014-11-20 00:23:03.000 324 33501.46 544.91 2269.13 32.66 2014-11-20 00:23:04.000 324 33501.35 544.87 2269.09 32.66 2014-11-20 00:23:05.000 324 33501.36 544.90 2269.13 32.66 2014-11-20 00:23:06.000 324 33501.39 544.89 2269.07 32.66 2014-11-20 00:23:07.000 324 33501.41 544.84 2269.05 32.66 2014-11-20 00:23:08.000 324 33501.42 544.89 2269.11 32.66 2014-11-20 00:23:09.000 324 33501.41 544.90 2269.15 32.66 2014-11-20 00:23:10.000 324 33501.40 544.88 2269.14 32.66 2014-11-20 00:23:11.000 324 33501.43 544.88 2269.14 32.66 2014-11-20 00:23:12.000 324 33501.44 544.85 2269.09 32.66 2014-11-20 00:23:13.000 324 33501.35 544.90 2269.17 32.66 2014-11-20 00:23:14.000 324 33501.45 544.88 2269.16 32.66 2014-11-20 00:23:15.000 324 33501.50 544.82 2269.15 32.66 2014-11-20 00:23:16.000 324 33501.43 544.78 2269.05 32.66 2014-11-20 00:23:17.000 324 33501.43 544.85 2269.13 32.66 2014-11-20 00:23:18.000 324 33501.48 544.82 2269.05 32.66 2014-11-20 00:23:19.000 324 33501.54 544.85 2269.15 32.66 2014-11-20 00:23:20.000 324 33501.36 544.79 2269.15 32.66 2014-11-20 00:23:21.000 324 33501.37 544.80 2269.14 32.66 2014-11-20 00:23:22.000 324 33501.48 544.82 2269.13 32.66 2014-11-20 00:23:23.000 324 33501.45 544.77 2269.11 32.66 2014-11-20 00:23:24.000 324 33501.44 544.78 2269.05 32.66 2014-11-20 00:23:25.000 324 33501.42 544.80 2269.13 32.66 2014-11-20 00:23:26.000 324 33501.43 544.78 2269.11 32.66 2014-11-20 00:23:27.000 324 33501.42 544.80 2269.09 32.66 2014-11-20 00:23:28.000 324 33501.42 544.77 2269.04 32.66 2014-11-20 00:23:29.000 324 33501.49 544.77 2269.07 32.66 2014-11-20 00:23:30.000 324 33501.41 544.77 2269.10 32.66 2014-11-20 00:23:31.000 324 33501.37 544.77 2269.03 32.66 2014-11-20 00:23:32.000 324 33501.48 544.78 2269.07 32.66 2014-11-20 00:23:33.000 324 33501.30 544.77 2269.09 32.66 2014-11-20 00:23:34.000 324 33501.43 544.72 2269.07 32.66 2014-11-20 00:23:35.000 324 33501.41 544.74 2269.08 32.66 2014-11-20 00:23:36.000 324 33501.48 544.75 2269.08 32.66 2014-11-20 00:23:36.000 324 33501.51 544.76 2269.16 32.66 2014-11-20 00:23:38.000 324 33501.37 544.76 2269.14 32.66 2014-11-20 00:23:39.000 324 33501.37 544.75 2269.03 32.66 2014-11-20 00:23:40.000 324 33501.38 544.74 2269.08 32.66 2014-11-20 00:23:41.000 324 33501.42 544.74 2269.05 32.66 2014-11-20 00:23:42.000 324 33501.37 544.70 2269.04 32.66 2014-11-20 00:23:43.000 324 33501.38 544.76 2269.06 32.66 2014-11-20 00:23:44.000 324 33501.37 544.74 2269.09 32.66 2014-11-20 00:23:45.000 324 33501.37 544.81 2269.04 32.66 2014-11-20 00:23:46.000 324 33501.32 544.79 2268.98 32.66 2014-11-20 00:23:47.000 324 33501.44 544.79 2269.08 32.66 2014-11-20 00:23:48.000 324 33501.30 544.81 2269.11 32.66 2014-11-20 00:23:49.000 324 33501.24 544.79 2269.07 32.66 2014-11-20 00:23:49.000 324 33501.29 544.84 2269.12 32.66 2014-11-20 00:23:51.000 324 33501.37 544.81 2268.99 32.66 2014-11-20 00:23:52.000 324 33501.25 544.81 2269.05 32.66 2014-11-20 00:23:53.000 324 33501.39 544.87 2269.06 32.66 2014-11-20 00:23:54.000 324 33501.32 544.84 2269.01 32.66 2014-11-20 00:23:55.000 324 33501.27 544.84 2269.09 32.66 2014-11-20 00:23:56.000 324 33501.36 544.83 2269.13 32.66 2014-11-20 00:23:57.000 324 33501.35 544.81 2269.02 32.66 2014-11-20 00:23:58.000 324 33501.40 544.76 2269.06 32.66 2014-11-20 00:23:59.000 324 33501.28 544.85 2269.03 32.66 2014-11-20 00:24:00.000 324 33501.37 544.87 2269.05 32.66 2014-11-20 00:24:01.000 324 33501.33 544.80 2268.99 32.66 2014-11-20 00:24:02.000 324 33501.30 544.87 2269.13 32.66 2014-11-20 00:24:03.000 324 33501.35 544.88 2269.09 32.66 2014-11-20 00:24:04.000 324 33501.24 544.87 2269.08 32.66 2014-11-20 00:24:05.000 324 33501.21 544.86 2269.11 32.66 2014-11-20 00:24:06.000 324 33501.32 544.85 2269.07 32.66 2014-11-20 00:24:07.000 324 33501.26 544.85 2269.05 32.66 2014-11-20 00:24:08.000 324 33501.09 544.85 2269.07 32.66 2014-11-20 00:24:09.000 324 33501.32 544.85 2269.04 32.66 2014-11-20 00:24:10.000 324 33501.27 544.83 2269.03 32.66 2014-11-20 00:24:11.000 324 33501.21 544.88 2269.02 32.66 2014-11-20 00:24:12.000 324 33501.19 544.87 2269.07 32.66 2014-11-20 00:24:13.000 324 33501.30 544.91 2269.17 32.66 2014-11-20 00:24:14.000 324 33501.25 544.93 2269.07 32.66 2014-11-20 00:24:15.000 324 33501.23 545.00 2269.10 32.66 2014-11-20 00:24:16.000 324 33501.16 545.00 2269.11 32.66 2014-11-20 00:24:17.000 324 33501.21 545.04 2269.07 32.66 2014-11-20 00:24:18.000 324 33501.24 545.03 2269.03 32.66 2014-11-20 00:24:19.000 324 33501.09 545.04 2268.98 32.66 2014-11-20 00:24:20.000 324 33501.20 545.09 2269.04 32.66 2014-11-20 00:24:21.000 324 33501.25 545.14 2269.05 32.66 2014-11-20 00:24:22.000 324 33501.21 545.10 2269.03 32.66 2014-11-20 00:24:23.000 324 33501.25 545.17 2269.01 32.66 2014-11-20 00:24:24.000 324 33501.25 545.22 2269.03 32.66 2014-11-20 00:24:25.000 324 33501.30 545.20 2268.98 32.66 2014-11-20 00:24:26.000 324 33501.24 545.21 2268.99 32.66 2014-11-20 00:24:27.000 324 33501.29 545.19 2269.07 32.66 2014-11-20 00:24:28.000 324 33501.23 545.24 2269.05 32.66 2014-11-20 00:24:29.000 324 33501.24 545.28 2269.00 32.66 2014-11-20 00:24:30.000 324 33501.22 545.23 2269.08 32.66 2014-11-20 00:24:30.000 324 33501.29 545.29 2268.98 32.66 2014-11-20 00:24:32.000 324 33501.25 545.31 2269.03 32.66 2014-11-20 00:24:33.000 324 33501.30 545.29 2269.07 32.66 2014-11-20 00:24:34.000 324 33501.17 545.29 2269.09 32.66 2014-11-20 00:24:35.000 324 33501.33 545.29 2268.97 32.66 2014-11-20 00:24:36.000 324 33501.30 545.40 2269.09 32.66 2014-11-20 00:24:37.000 324 33501.30 545.39 2268.96 32.67 2014-11-20 00:24:38.000 324 33501.09 545.36 2269.00 32.66 2014-11-20 00:24:39.000 324 33501.27 545.38 2268.98 32.66 2014-11-20 00:24:40.000 324 33501.18 545.38 2269.01 32.67 2014-11-20 00:24:41.000 324 33501.21 545.38 2268.98 32.67 2014-11-20 00:24:42.000 324 33501.17 545.40 2268.98 32.67 2014-11-20 00:24:43.000 324 33501.34 545.38 2269.05 32.67 2014-11-20 00:24:43.000 324 33501.14 545.40 2269.00 32.66 2014-11-20 00:24:45.000 324 33501.18 545.40 2269.04 32.67 2014-11-20 00:24:46.000 324 33501.17 545.39 2269.03 32.66 2014-11-20 00:24:47.000 324 33501.19 545.40 2269.00 32.66 2014-11-20 00:24:48.000 324 33501.20 545.44 2269.07 32.67 2014-11-20 00:24:49.000 324 33501.09 545.43 2269.03 32.67 2014-11-20 00:24:50.000 324 33501.22 545.46 2269.06 32.66 2014-11-20 00:24:51.000 324 33501.15 545.46 2269.04 32.67 2014-11-20 00:24:52.000 324 33501.14 545.50 2269.03 32.67 2014-11-20 00:24:53.000 324 33501.07 545.51 2269.10 32.67 2014-11-20 00:24:54.000 324 33501.15 545.52 2269.05 32.66 2014-11-20 00:24:55.000 324 33501.05 545.55 2268.98 32.66 2014-11-20 00:24:56.000 324 33501.14 545.51 2269.01 32.67 2014-11-20 00:24:57.000 324 33501.17 545.56 2269.00 32.67 2014-11-20 00:24:58.000 324 33501.13 545.51 2269.04 32.67 2014-11-20 00:24:59.000 324 33501.11 545.56 2269.02 32.67 2014-11-20 00:25:00.000 324 33501.16 545.54 2269.03 32.67 2014-11-20 00:25:01.000 324 33501.11 545.58 2268.92 32.67 2014-11-20 00:25:02.000 324 33501.07 545.56 2269.06 32.67 2014-11-20 00:25:03.000 324 33501.23 545.53 2269.04 32.67 2014-11-20 00:25:04.000 324 33501.16 545.55 2269.01 32.67 2014-11-20 00:25:05.000 324 33501.14 545.56 2268.95 32.67 2014-11-20 00:25:06.000 324 33501.10 545.53 2269.02 32.67 2014-11-20 00:25:07.000 324 33501.14 545.52 2269.00 32.67 2014-11-20 00:25:08.000 324 33501.12 545.59 2269.02 32.67 2014-11-20 00:25:09.000 324 33501.17 545.56 2269.00 32.67 2014-11-20 00:25:10.000 324 33501.08 545.57 2268.97 32.67 2014-11-20 00:25:11.000 324 33501.09 545.57 2268.99 32.67 2014-11-20 00:25:12.000 324 33501.07 545.58 2269.04 32.67 2014-11-20 00:25:13.000 324 33501.08 545.58 2269.05 32.67 2014-11-20 00:25:14.000 324 33501.08 545.65 2269.02 32.67 2014-11-20 00:25:15.000 324 33501.08 545.65 2269.01 32.67 2014-11-20 00:25:16.000 324 33501.06 545.68 2268.98 32.67 2014-11-20 00:25:17.000 324 33501.03 545.73 2269.02 32.67 2014-11-20 00:25:18.000 324 33501.04 545.79 2269.04 32.67 2014-11-20 00:25:19.000 324 33501.09 545.77 2269.07 32.67 2014-11-20 00:25:20.000 324 33501.00 545.85 2269.01 32.67 2014-11-20 00:25:21.000 324 33501.00 545.85 2269.01 32.67 2014-11-20 00:25:22.000 324 33501.07 545.84 2269.04 32.67 2014-11-20 00:25:23.000 324 33501.14 545.85 2269.07 32.67 2014-11-20 00:25:24.000 324 33501.05 545.86 2269.00 32.67 2014-11-20 00:25:24.000 324 33501.12 545.85 2269.09 32.67 2014-11-20 00:25:26.000 324 33501.08 545.92 2269.03 32.67 2014-11-20 00:25:27.000 324 33501.03 545.93 2269.06 32.67 2014-11-20 00:25:28.000 324 33500.99 545.85 2269.07 32.66 2014-11-20 00:25:29.000 324 33501.07 545.89 2268.97 32.67 2014-11-20 00:25:30.000 324 33501.07 545.84 2269.12 32.67 2014-11-20 00:25:31.000 324 33501.11 545.78 2269.09 32.67 2014-11-20 00:25:32.000 324 33500.99 545.72 2268.98 32.67 2014-11-20 00:25:33.000 324 33501.11 545.72 2269.04 32.67 2014-11-20 00:25:34.000 324 33500.97 545.63 2269.11 32.67 2014-11-20 00:25:35.000 324 33501.04 545.60 2269.02 32.67 2014-11-20 00:25:36.000 324 33501.08 545.52 2268.99 32.67 2014-11-20 00:25:37.000 324 33501.04 545.50 2269.03 32.67 2014-11-20 00:25:37.000 324 33501.06 545.50 2268.95 32.67 2014-11-20 00:25:39.000 324 33500.97 545.42 2268.95 32.67 2014-11-20 00:25:40.000 324 33501.00 545.40 2268.91 32.67 2014-11-20 00:25:41.000 324 33501.07 545.32 2268.94 32.67 2014-11-20 00:25:42.000 324 33501.09 545.36 2269.05 32.67 2014-11-20 00:25:43.000 324 33501.09 545.30 2269.03 32.67 2014-11-20 00:25:44.000 324 33501.07 545.31 2269.08 32.67 2014-11-20 00:25:45.000 324 33501.06 545.29 2269.01 32.67 2014-11-20 00:25:46.000 324 33501.01 545.26 2268.93 32.67 2014-11-20 00:25:47.000 324 33501.04 545.20 2268.98 32.67 2014-11-20 00:25:48.000 324 33500.98 545.16 2269.00 32.67 2014-11-20 00:25:49.000 324 33500.94 545.17 2269.03 32.67 2014-11-20 00:25:50.000 324 33501.02 545.21 2269.01 32.67 2014-11-20 00:25:51.000 324 33501.00 545.20 2268.99 32.67 2014-11-20 00:25:52.000 324 33501.05 545.17 2268.98 32.67 2014-11-20 00:25:53.000 324 33501.00 545.15 2269.01 32.67 2014-11-20 00:25:54.000 324 33501.10 545.15 2269.00 32.67 2014-11-20 00:25:55.000 324 33501.04 545.15 2268.97 32.67 2014-11-20 00:25:56.000 324 33501.00 545.12 2269.07 32.67 2014-11-20 00:25:57.000 324 33501.02 545.07 2268.98 32.67 2014-11-20 00:25:58.000 324 33501.04 545.08 2268.95 32.67 2014-11-20 00:25:59.000 324 33501.04 545.14 2268.97 32.67 2014-11-20 00:26:00.000 324 33501.04 545.05 2268.92 32.67 2014-11-20 00:26:01.000 324 33501.07 545.09 2269.01 32.67 2014-11-20 00:26:02.000 324 33500.99 545.07 2269.04 32.67 2014-11-20 00:26:03.000 324 33501.00 545.01 2268.92 32.67 2014-11-20 00:26:04.000 324 33501.00 545.03 2268.94 32.67 2014-11-20 00:26:05.000 324 33501.14 545.01 2268.97 32.67 2014-11-20 00:26:06.000 324 33500.97 545.03 2268.98 32.67 2014-11-20 00:26:07.000 324 33500.93 544.95 2268.91 32.67 2014-11-20 00:26:08.000 324 33501.05 545.01 2268.97 32.67 2014-11-20 00:26:09.000 324 33501.03 544.99 2269.01 32.67 2014-11-20 00:26:10.000 324 33500.98 544.98 2268.98 32.67 2014-11-20 00:26:11.000 324 33500.98 544.95 2268.91 32.67 2014-11-20 00:26:12.000 324 33501.03 544.93 2268.97 32.67 2014-11-20 00:26:13.000 324 33500.92 544.96 2268.93 32.67 2014-11-20 00:26:14.000 324 33501.05 544.97 2268.94 32.67 2014-11-20 00:26:15.000 324 33500.95 544.94 2268.94 32.67 2014-11-20 00:26:16.000 324 33501.00 544.96 2268.91 32.67 2014-11-20 00:26:17.000 324 33501.00 544.94 2268.98 32.67 2014-11-20 00:26:18.000 324 33501.03 544.94 2268.88 32.67 2014-11-20 00:26:18.000 324 33501.00 544.94 2268.91 32.67 2014-11-20 00:26:20.000 324 33500.91 544.95 2268.92 32.67 2014-11-20 00:26:21.000 324 33501.10 544.92 2268.95 32.67 2014-11-20 00:26:22.000 324 33501.01 544.93 2269.00 32.67 2014-11-20 00:26:23.000 324 33501.02 544.89 2268.94 32.67 2014-11-20 00:26:24.000 324 33501.07 544.91 2268.95 32.67 2014-11-20 00:26:25.000 324 33501.05 544.88 2268.92 32.67 2014-11-20 00:26:26.000 324 33501.04 544.82 2268.95 32.67 2014-11-20 00:26:27.000 324 33501.00 544.87 2269.01 32.67 2014-11-20 00:26:28.000 324 33501.00 544.88 2269.02 32.67 2014-11-20 00:26:29.000 324 33500.93 544.87 2268.95 32.67 2014-11-20 00:26:30.000 324 33500.98 544.86 2268.91 32.67 2014-11-20 00:26:31.000 324 33501.04 544.81 2268.95 32.67 2014-11-20 00:26:31.000 324 33501.00 544.80 2268.92 32.67 2014-11-20 00:26:33.000 324 33501.01 544.86 2268.95 32.67 2014-11-20 00:26:34.000 324 33501.02 544.80 2268.94 32.67 2014-11-20 00:26:35.000 324 33501.04 544.86 2268.91 32.67 2014-11-20 00:26:36.000 324 33501.02 544.79 2268.90 32.67 2014-11-20 00:26:37.000 324 33500.90 544.85 2268.89 32.67 2014-11-20 00:26:38.000 324 33500.94 544.90 2268.87 32.67 2014-11-20 00:26:39.000 324 33500.89 544.82 2268.92 32.67 2014-11-20 00:26:40.000 324 33500.94 544.82 2268.97 32.67 2014-11-20 00:26:41.000 324 33501.03 544.82 2268.95 32.67 2014-11-20 00:26:42.000 324 33501.00 544.84 2268.97 32.67 2014-11-20 00:26:43.000 324 33500.96 544.89 2268.91 32.67 2014-11-20 00:26:44.000 324 33501.07 544.86 2268.97 32.67 2014-11-20 00:26:45.000 324 33501.00 544.85 2268.97 32.67 2014-11-20 00:26:46.000 324 33501.05 544.82 2268.96 32.67 2014-11-20 00:26:47.000 324 33501.05 544.81 2268.94 32.67 2014-11-20 00:26:48.000 324 33501.05 544.83 2268.96 32.67 2014-11-20 00:26:49.000 324 33500.98 544.77 2268.89 32.67 2014-11-20 00:26:50.000 324 33501.04 544.79 2268.84 32.67 2014-11-20 00:26:51.000 324 33501.12 544.79 2268.89 32.67 2014-11-20 00:26:52.000 324 33501.02 544.75 2268.91 32.67 2014-11-20 00:26:53.000 324 33501.08 544.73 2268.91 32.67 2014-11-20 00:26:54.000 324 33501.17 544.79 2268.92 32.67 2014-11-20 00:26:55.000 324 33501.14 544.78 2268.92 32.67 2014-11-20 00:26:56.000 324 33501.02 544.78 2268.94 32.67 2014-11-20 00:26:57.000 324 33501.02 544.84 2268.96 32.67 2014-11-20 00:26:58.000 324 33501.00 544.78 2268.95 32.67 2014-11-20 00:26:59.000 324 33501.00 544.77 2268.93 32.67 2014-11-20 00:27:00.000 324 33501.11 544.76 2268.96 32.67 2014-11-20 00:27:01.000 324 33501.07 544.74 2268.89 32.67 2014-11-20 00:27:02.000 324 33501.13 544.73 2268.92 32.67 2014-11-20 00:27:03.000 324 33501.09 544.74 2268.94 32.67 2014-11-20 00:27:04.000 324 33501.11 544.77 2268.90 32.67 2014-11-20 00:27:05.000 324 33501.04 544.86 2268.85 32.67 2014-11-20 00:27:06.000 324 33501.00 544.83 2268.88 32.67 2014-11-20 00:27:07.000 324 33501.09 544.84 2268.88 32.67 2014-11-20 00:27:08.000 324 33501.21 544.85 2268.90 32.67 2014-11-20 00:27:09.000 324 33500.99 544.86 2268.88 32.67 2014-11-20 00:27:10.000 324 33501.04 544.86 2268.86 32.67 2014-11-20 00:27:11.000 324 33501.02 544.88 2268.88 32.67 2014-11-20 00:27:12.000 324 33501.07 544.96 2268.89 32.67 2014-11-20 00:27:12.000 324 33501.07 544.89 2268.84 32.67 2014-11-20 00:27:14.000 324 33500.96 544.89 2268.84 32.67 2014-11-20 00:27:15.000 324 33501.03 544.85 2268.89 32.67 2014-11-20 00:27:16.000 324 33500.99 544.85 2268.96 32.67 2014-11-20 00:27:17.000 324 33501.03 544.89 2268.81 32.67 2014-11-20 00:27:18.000 324 33501.05 544.88 2268.89 32.67 2014-11-20 00:27:19.000 324 33500.97 544.90 2268.88 32.67 2014-11-20 00:27:20.000 324 33501.07 544.96 2268.88 32.67 2014-11-20 00:27:21.000 324 33501.05 544.98 2268.90 32.67 2014-11-20 00:27:22.000 324 33501.03 544.94 2268.86 32.67 2014-11-20 00:27:23.000 324 33501.00 544.92 2268.85 32.67 2014-11-20 00:27:24.000 324 33501.00 544.95 2268.86 32.67 2014-11-20 00:27:25.000 324 33500.97 544.89 2268.79 32.67 2014-11-20 00:27:25.000 324 33500.97 544.91 2268.84 32.67 2014-11-20 00:27:27.000 324 33501.03 544.86 2268.88 32.67 2014-11-20 00:27:28.000 324 33501.08 544.88 2268.82 32.67 2014-11-20 00:27:29.000 324 33501.04 544.95 2268.82 32.67 2014-11-20 00:27:30.000 324 33501.12 544.86 2268.89 32.67 2014-11-20 00:27:31.000 324 33501.05 544.88 2268.92 32.67 2014-11-20 00:27:32.000 324 33500.97 544.90 2268.89 32.67 2014-11-20 00:27:33.000 324 33501.06 544.84 2268.89 32.67 2014-11-20 00:27:34.000 324 33500.99 544.81 2268.85 32.67 2014-11-20 00:27:35.000 324 33501.00 544.85 2268.83 32.67 2014-11-20 00:27:36.000 324 33501.07 544.83 2268.86 32.67 2014-11-20 00:27:37.000 324 33500.97 544.85 2268.89 32.67 2014-11-20 00:27:38.000 324 33501.05 544.83 2268.89 32.67 2014-11-20 00:27:39.000 324 33500.90 544.79 2268.87 32.67 2014-11-20 00:27:40.000 324 33501.00 544.80 2268.88 32.67 2014-11-20 00:27:41.000 324 33501.05 544.82 2268.86 32.67 2014-11-20 00:27:42.000 324 33501.07 544.82 2268.80 32.67 2014-11-20 00:27:43.000 324 33501.04 544.81 2268.72 32.67 2014-11-20 00:27:44.000 324 33501.00 544.81 2268.82 32.67 2014-11-20 00:27:45.000 324 33501.08 544.84 2268.81 32.67 2014-11-20 00:27:46.000 324 33501.03 544.81 2268.82 32.67 2014-11-20 00:27:47.000 324 33501.11 544.86 2268.86 32.67 2014-11-20 00:27:48.000 324 33501.04 544.85 2268.87 32.67 2014-11-20 00:27:49.000 324 33500.99 544.82 2268.77 32.67 2014-11-20 00:27:50.000 324 33501.00 544.85 2268.84 32.67 2014-11-20 00:27:51.000 324 33501.04 544.85 2268.87 32.67 2014-11-20 00:27:52.000 324 33500.97 544.81 2268.82 32.67 2014-11-20 00:27:53.000 324 33501.01 544.85 2268.80 32.67 2014-11-20 00:27:54.000 324 33501.05 544.85 2268.81 32.67 2014-11-20 00:27:55.000 324 33501.02 544.85 2268.84 32.67 2014-11-20 00:27:56.000 324 33500.94 544.82 2268.83 32.67 2014-11-20 00:27:57.000 324 33501.02 544.84 2268.82 32.67 2014-11-20 00:27:58.000 324 33501.00 544.85 2268.84 32.67 2014-11-20 00:27:59.000 324 33500.94 544.84 2268.85 32.67 2014-11-20 00:28:00.000 324 33500.98 544.86 2268.70 32.67 2014-11-20 00:28:01.000 324 33501.03 544.85 2268.89 32.67 2014-11-20 00:28:02.000 324 33500.95 544.89 2268.80 32.67 2014-11-20 00:28:03.000 324 33501.07 544.86 2268.83 32.67 2014-11-20 00:28:04.000 324 33501.00 544.84 2268.76 32.67 2014-11-20 00:28:05.000 324 33501.00 544.85 2268.81 32.67 2014-11-20 00:28:06.000 324 33501.04 544.81 2268.80 32.67 2014-11-20 00:28:06.000 324 33500.96 544.84 2268.82 32.67 2014-11-20 00:28:08.000 324 33500.97 544.87 2268.79 32.67 2014-11-20 00:28:09.000 324 33500.97 544.83 2268.84 32.67 2014-11-20 00:28:10.000 324 33500.89 544.82 2268.82 32.67 2014-11-20 00:28:11.000 324 33501.04 544.84 2268.85 32.67 2014-11-20 00:28:12.000 324 33501.04 544.81 2268.82 32.67 2014-11-20 00:28:13.000 324 33500.96 544.83 2268.83 32.67 2014-11-20 00:28:14.000 324 33500.84 544.86 2268.86 32.67 2014-11-20 00:28:15.000 324 33501.05 544.84 2268.76 32.67 2014-11-20 00:28:16.000 324 33500.94 544.80 2268.77 32.67 2014-11-20 00:28:17.000 324 33500.97 544.80 2268.84 32.67 2014-11-20 00:28:18.000 324 33500.94 544.83 2268.84 32.67 2014-11-20 00:28:19.000 324 33500.83 544.88 2268.79 32.67 2014-11-20 00:28:19.000 324 33501.00 544.78 2268.81 32.67 2014-11-20 00:28:21.000 324 33501.02 544.86 2268.86 32.67 2014-11-20 00:28:22.000 324 33500.88 544.82 2268.81 32.67 2014-11-20 00:28:23.000 324 33500.92 544.81 2268.85 32.67 2014-11-20 00:28:24.000 324 33500.97 544.80 2268.87 32.67 2014-11-20 00:28:25.000 324 33500.89 544.80 2268.82 32.67 2014-11-20 00:28:26.000 324 33500.86 544.88 2268.91 32.67 2014-11-20 00:28:27.000 324 33500.83 544.88 2268.86 32.67 2014-11-20 00:28:28.000 324 33500.82 544.90 2268.81 32.67 2014-11-20 00:28:29.000 324 33500.87 544.88 2268.81 32.67 2014-11-20 00:28:30.000 324 33500.81 544.88 2268.79 32.67 2014-11-20 00:28:31.000 324 33500.87 544.86 2268.86 32.67 2014-11-20 00:28:32.000 324 33500.86 544.87 2268.81 32.67 2014-11-20 00:28:33.000 324 33500.86 544.88 2268.83 32.67 2014-11-20 00:28:34.000 324 33500.87 544.92 2268.85 32.67 2014-11-20 00:28:35.000 324 33500.84 544.92 2268.87 32.67 2014-11-20 00:28:36.000 324 33500.84 544.87 2268.89 32.67 2014-11-20 00:28:37.000 324 33500.88 544.90 2268.82 32.67 2014-11-20 00:28:38.000 324 33500.77 544.91 2268.91 32.67 2014-11-20 00:28:39.000 324 33500.88 544.91 2268.79 32.67 2014-11-20 00:28:40.000 324 33500.82 544.91 2268.86 32.67 2014-11-20 00:28:41.000 324 33500.80 544.90 2268.85 32.67 2014-11-20 00:28:42.000 324 33500.84 544.87 2268.85 32.67 2014-11-20 00:28:43.000 324 33500.80 544.88 2268.86 32.67 2014-11-20 00:28:44.000 324 33500.80 544.88 2268.90 32.67 2014-11-20 00:28:45.000 324 33500.77 544.87 2268.80 32.67 2014-11-20 00:28:46.000 324 33500.81 544.86 2268.86 32.67 2014-11-20 00:28:47.000 324 33500.84 544.87 2268.96 32.67 2014-11-20 00:28:48.000 324 33500.84 544.78 2268.91 32.67 2014-11-20 00:28:49.000 324 33500.76 544.84 2268.84 32.67 2014-11-20 00:28:50.000 324 33500.80 544.80 2268.90 32.67 2014-11-20 00:28:51.000 324 33500.87 544.81 2268.87 32.67 2014-11-20 00:28:52.000 324 33500.84 544.83 2268.82 32.67 2014-11-20 00:28:53.000 324 33500.77 544.81 2268.82 32.67 2014-11-20 00:28:54.000 324 33500.83 544.81 2268.83 32.67 2014-11-20 00:28:55.000 324 33500.84 544.83 2268.89 32.67 2014-11-20 00:28:56.000 324 33500.81 544.81 2268.97 32.67 2014-11-20 00:28:57.000 324 33500.81 544.82 2268.89 32.67 2014-11-20 00:28:58.000 324 33500.77 544.79 2268.85 32.67 2014-11-20 00:28:59.000 324 33500.83 544.82 2268.90 32.67 2014-11-20 00:29:00.000 324 33500.80 544.82 2268.98 32.67 2014-11-20 00:29:00.000 324 33500.89 544.81 2268.86 32.67 2014-11-20 00:29:02.000 324 33500.74 544.81 2268.96 32.67 2014-11-20 00:29:03.000 324 33500.78 544.79 2268.79 32.67 2014-11-20 00:29:04.000 324 33500.77 544.78 2268.85 32.67 2014-11-20 00:29:05.000 324 33500.80 544.79 2268.94 32.67 2014-11-20 00:29:06.000 324 33500.80 544.77 2268.92 32.67 2014-11-20 00:29:07.000 324 33500.74 544.79 2268.90 32.67 2014-11-20 00:29:08.000 324 33500.89 544.73 2268.89 32.67 2014-11-20 00:29:09.000 324 33500.81 544.84 2268.92 32.67 2014-11-20 00:29:10.000 324 33500.72 544.81 2268.83 32.67 2014-11-20 00:29:11.000 324 33500.84 544.79 2268.82 32.67 2014-11-20 00:29:12.000 324 33500.78 544.78 2268.82 32.67 2014-11-20 00:29:13.000 324 33500.70 544.76 2268.84 32.67 2014-11-20 00:29:13.000 324 33500.77 544.79 2268.92 32.67 2014-11-20 00:29:15.000 324 33500.80 544.85 2268.75 32.67 2014-11-20 00:29:16.000 324 33500.75 544.85 2268.80 32.67 2014-11-20 00:29:17.000 324 33500.82 544.87 2268.88 32.67 2014-11-20 00:29:18.000 324 33500.75 544.86 2268.89 32.67 2014-11-20 00:29:19.000 324 33500.72 544.79 2268.83 32.67 2014-11-20 00:29:20.000 324 33500.73 544.87 2268.85 32.67 2014-11-20 00:29:21.000 324 33500.83 544.86 2268.84 32.67 2014-11-20 00:29:22.000 324 33500.74 544.88 2268.90 32.67 2014-11-20 00:29:23.000 324 33500.74 544.87 2268.95 32.67 2014-11-20 00:29:24.000 324 33500.74 544.85 2268.82 32.67 2014-11-20 00:29:25.000 324 33500.72 544.87 2268.88 32.67 2014-11-20 00:29:26.000 324 33500.65 544.88 2268.93 32.67 2014-11-20 00:29:27.000 324 33500.75 544.91 2268.96 32.67 2014-11-20 00:29:28.000 324 33500.69 544.88 2268.90 32.67 2014-11-20 00:29:29.000 324 33500.69 544.93 2268.97 32.67 2014-11-20 00:29:30.000 324 33500.75 544.93 2268.85 32.67 2014-11-20 00:29:31.000 324 33500.74 544.90 2268.85 32.67 2014-11-20 00:29:32.000 324 33500.72 544.88 2268.86 32.67 2014-11-20 00:29:33.000 324 33500.69 544.90 2268.80 32.67 2014-11-20 00:29:34.000 324 33500.67 544.90 2268.94 32.67 2014-11-20 00:29:35.000 324 33500.71 544.90 2268.91 32.67 2014-11-20 00:29:36.000 324 33500.72 544.90 2268.90 32.67 2014-11-20 00:29:37.000 324 33500.73 544.90 2268.87 32.67 2014-11-20 00:29:38.000 324 33500.72 544.92 2268.86 32.67 2014-11-20 00:29:39.000 324 33500.71 544.87 2268.95 32.67 2014-11-20 00:29:40.000 324 33500.72 544.84 2268.91 32.67 2014-11-20 00:29:41.000 324 33500.75 544.86 2268.82 32.67 2014-11-20 00:29:42.000 324 33500.72 544.92 2268.92 32.67 2014-11-20 00:29:43.000 324 33500.75 544.85 2268.97 32.67 2014-11-20 00:29:44.000 324 33500.78 544.90 2268.88 32.67 2014-11-20 00:29:45.000 324 33500.72 544.97 2268.89 32.67 2014-11-20 00:29:46.000 324 33500.70 544.93 2268.88 32.67 2014-11-20 00:29:47.000 324 33500.80 544.98 2268.94 32.67 2014-11-20 00:29:48.000 324 33500.75 545.00 2268.84 32.67 2014-11-20 00:29:49.000 324 33500.81 545.00 2268.88 32.67 2014-11-20 00:29:50.000 324 33500.84 544.99 2268.92 32.67 2014-11-20 00:29:51.000 324 33500.78 545.00 2268.94 32.67 2014-11-20 00:29:52.000 324 33500.74 545.00 2268.87 32.67 2014-11-20 00:29:53.000 324 33500.80 544.99 2268.81 32.67 2014-11-20 00:29:54.000 324 33500.76 544.96 2268.94 32.67 2014-11-20 00:29:54.000 324 33500.72 544.97 2268.89 32.67 2014-11-20 00:29:56.000 324 33500.82 544.97 2268.82 32.67 2014-11-20 00:29:57.000 324 33500.82 544.97 2268.88 32.67 2014-11-20 00:29:58.000 324 33500.80 544.99 2268.88 32.67 2014-11-20 00:29:59.000 324 33500.88 544.93 2268.88 32.67 2014-11-20 00:30:00.000 324 33500.88 545.00 2268.90 32.67 2014-11-20 00:30:01.000 324 33500.84 544.98 2268.95 32.67 2014-11-20 00:30:02.000 324 33500.83 544.93 2268.86 32.67 2014-11-20 00:30:03.000 324 33500.91 544.95 2268.87 32.67 2014-11-20 00:30:04.000 324 33500.85 544.96 2268.82 32.67 2014-11-20 00:30:05.000 324 33500.78 545.01 2268.84 32.67 2014-11-20 00:30:06.000 324 33500.84 545.06 2268.81 32.67 2014-11-20 00:30:07.000 324 33500.84 545.06 2268.89 32.67 2014-11-20 00:30:07.000 324 33500.86 545.11 2268.84 32.67 2014-11-20 00:30:09.000 324 33500.77 545.12 2268.92 32.67 2014-11-20 00:30:10.000 324 33500.83 545.15 2268.90 32.67 2014-11-20 00:30:11.000 324 33500.90 545.14 2268.84 32.67 2014-11-20 00:30:12.000 324 33500.86 545.16 2268.88 32.67 2014-11-20 00:30:13.000 324 33500.83 545.19 2268.89 32.67 2014-11-20 00:30:14.000 324 33500.89 545.24 2268.88 32.67 2014-11-20 00:30:15.000 324 33500.90 545.26 2268.90 32.67 2014-11-20 00:30:16.000 324 33500.84 545.29 2268.84 32.67 2014-11-20 00:30:17.000 324 33500.86 545.30 2268.81 32.67 2014-11-20 00:30:18.000 324 33500.85 545.33 2268.79 32.67 2014-11-20 00:30:19.000 324 33500.89 545.31 2268.84 32.67 2014-11-20 00:30:20.000 324 33500.89 545.35 2268.88 32.67 2014-11-20 00:30:21.000 324 33500.79 545.34 2268.81 32.67 2014-11-20 00:30:22.000 324 33500.84 545.33 2268.76 32.67 2014-11-20 00:30:23.000 324 33500.85 545.37 2268.84 32.67 2014-11-20 00:30:24.000 324 33500.79 545.37 2268.86 32.67 2014-11-20 00:30:25.000 324 33500.84 545.36 2268.80 32.67 2014-11-20 00:30:26.000 324 33500.94 545.38 2268.79 32.67 2014-11-20 00:30:27.000 324 33500.80 545.41 2268.75 32.67 2014-11-20 00:30:28.000 324 33500.78 545.36 2268.76 32.67 2014-11-20 00:30:29.000 324 33500.86 545.37 2268.86 32.67 2014-11-20 00:30:30.000 324 33500.86 545.33 2268.83 32.67 2014-11-20 00:30:31.000 324 33500.78 545.31 2268.84 32.67 2014-11-20 00:30:32.000 324 33500.83 545.36 2268.84 32.67 2014-11-20 00:30:33.000 324 33500.83 545.36 2268.75 32.67 2014-11-20 00:30:34.000 324 33500.76 545.34 2268.82 32.67 2014-11-20 00:30:35.000 324 33500.79 545.40 2268.79 32.67 2014-11-20 00:30:36.000 324 33500.71 545.38 2268.82 32.67 2014-11-20 00:30:37.000 324 33500.80 545.34 2268.80 32.67 2014-11-20 00:30:38.000 324 33500.84 545.41 2268.87 32.67 2014-11-20 00:30:39.000 324 33500.86 545.43 2268.84 32.67 2014-11-20 00:30:40.000 324 33500.81 545.41 2268.78 32.67 2014-11-20 00:30:41.000 324 33500.81 545.38 2268.80 32.67 2014-11-20 00:30:42.000 324 33500.77 545.35 2268.82 32.67 2014-11-20 00:30:43.000 324 33500.74 545.42 2268.83 32.67 2014-11-20 00:30:44.000 324 33500.78 545.41 2268.84 32.67 2014-11-20 00:30:45.000 324 33500.78 545.42 2268.80 32.67 2014-11-20 00:30:46.000 324 33500.77 545.40 2268.82 32.67 2014-11-20 00:30:47.000 324 33500.82 545.43 2268.77 32.67 2014-11-20 00:30:48.000 324 33500.76 545.39 2268.73 32.67 2014-11-20 00:30:48.000 324 33500.84 545.40 2268.79 32.67 2014-11-20 00:30:50.000 324 33500.68 545.41 2268.79 32.67 2014-11-20 00:30:51.000 324 33500.87 545.39 2268.73 32.67 2014-11-20 00:30:52.000 324 33500.87 545.41 2268.72 32.67 2014-11-20 00:30:53.000 324 33500.83 545.38 2268.90 32.67 2014-11-20 00:30:54.000 324 33500.84 545.38 2268.84 32.67 2014-11-20 00:30:55.000 324 33500.77 545.38 2268.86 32.67 2014-11-20 00:30:56.000 324 33500.73 545.43 2268.84 32.67 2014-11-20 00:30:57.000 324 33500.84 545.44 2268.78 32.67 2014-11-20 00:30:58.000 324 33500.72 545.44 2268.88 32.67 2014-11-20 00:30:59.000 324 33500.78 545.40 2268.86 32.67 2014-11-20 00:31:00.000 324 33500.75 545.48 2268.83 32.67 2014-11-20 00:31:01.000 324 33500.69 545.47 2268.82 32.67 2014-11-20 00:31:01.000 324 33500.81 545.54 2268.74 32.67 2014-11-20 00:31:03.000 324 33500.78 545.48 2268.80 32.67 2014-11-20 00:31:04.000 324 33500.79 545.49 2268.70 32.67 2014-11-20 00:31:05.000 324 33500.75 545.52 2268.74 32.67 2014-11-20 00:31:06.000 324 33500.68 545.51 2268.84 32.67 2014-11-20 00:31:07.000 324 33500.78 545.53 2268.80 32.67 2014-11-20 00:31:08.000 324 33500.69 545.53 2268.81 32.67 2014-11-20 00:31:09.000 324 33500.65 545.50 2268.82 32.67 2014-11-20 00:31:10.000 324 33500.67 545.52 2268.85 32.67 2014-11-20 00:31:11.000 324 33500.67 545.49 2268.70 32.67 2014-11-20 00:31:12.000 324 33500.71 545.47 2268.80 32.67 2014-11-20 00:31:13.000 324 33500.69 545.48 2268.81 32.67 2014-11-20 00:31:14.000 324 33500.64 545.49 2268.77 32.67 2014-11-20 00:31:15.000 324 33500.67 545.46 2268.88 32.67 2014-11-20 00:31:16.000 324 33500.68 545.45 2268.91 32.67 2014-11-20 00:31:17.000 324 33500.69 545.47 2268.89 32.67 2014-11-20 00:31:18.000 324 33500.64 545.44 2268.89 32.67 2014-11-20 00:31:19.000 324 33500.64 545.46 2268.80 32.67 2014-11-20 00:31:20.000 324 33500.71 545.53 2268.84 32.67 2014-11-20 00:31:21.000 324 33500.60 545.53 2268.88 32.67 2014-11-20 00:31:22.000 324 33500.66 545.49 2268.90 32.67 2014-11-20 00:31:23.000 324 33500.62 545.48 2268.84 32.67 2014-11-20 00:31:24.000 324 33500.69 545.47 2268.79 32.67 2014-11-20 00:31:25.000 324 33500.60 545.51 2268.84 32.67 2014-11-20 00:31:26.000 324 33500.67 545.52 2268.88 32.67 2014-11-20 00:31:27.000 324 33500.71 545.53 2268.83 32.67 2014-11-20 00:31:28.000 324 33500.59 545.51 2268.84 32.67 2014-11-20 00:31:29.000 324 33500.69 545.52 2268.88 32.67 2014-11-20 00:31:30.000 324 33500.72 545.50 2268.85 32.67 2014-11-20 00:31:31.000 324 33500.69 545.47 2268.83 32.67 2014-11-20 00:31:32.000 324 33500.68 545.48 2268.83 32.67 2014-11-20 00:31:33.000 324 33500.67 545.48 2268.86 32.67 2014-11-20 00:31:34.000 324 33500.64 545.50 2268.89 32.67 2014-11-20 00:31:35.000 324 33500.72 545.45 2268.84 32.67 2014-11-20 00:31:36.000 324 33500.67 545.41 2268.82 32.67 2014-11-20 00:31:37.000 324 33500.69 545.46 2268.85 32.67 2014-11-20 00:31:38.000 324 33500.71 545.48 2268.80 32.67 2014-11-20 00:31:39.000 324 33500.62 545.41 2268.83 32.67 2014-11-20 00:31:40.000 324 33500.70 545.39 2268.77 32.67 2014-11-20 00:31:41.000 324 33500.68 545.41 2268.81 32.67 2014-11-20 00:31:42.000 324 33500.72 545.46 2268.82 32.67 2014-11-20 00:31:42.000 324 33500.67 545.36 2268.81 32.67 2014-11-20 00:31:44.000 324 33500.62 545.39 2268.74 32.67 2014-11-20 00:31:45.000 324 33500.82 545.38 2268.79 32.67 2014-11-20 00:31:46.000 324 33500.68 545.40 2268.76 32.67 2014-11-20 00:31:47.000 324 33500.78 545.40 2268.80 32.67 2014-11-20 00:31:48.000 324 33500.74 545.38 2268.78 32.67 2014-11-20 00:31:49.000 324 33500.74 545.39 2268.73 32.67 2014-11-20 00:31:50.000 324 33500.83 545.39 2268.85 32.67 2014-11-20 00:31:51.000 324 33500.77 545.40 2268.76 32.67 2014-11-20 00:31:52.000 324 33500.71 545.41 2268.75 32.67 2014-11-20 00:31:53.000 324 33500.75 545.37 2268.77 32.67 2014-11-20 00:31:54.000 324 33500.75 545.33 2268.80 32.67 2014-11-20 00:31:55.000 324 33500.79 545.40 2268.70 32.67 2014-11-20 00:31:55.000 324 33500.81 545.41 2268.73 32.67 2014-11-20 00:31:57.000 324 33500.83 545.41 2268.75 32.67 2014-11-20 00:31:58.000 324 33500.78 545.41 2268.75 32.67 2014-11-20 00:31:59.000 324 33500.81 545.40 2268.79 32.67 2014-11-20 00:32:00.000 324 33500.81 545.40 2268.80 32.67 2014-11-20 00:32:01.000 324 33500.89 545.40 2268.78 32.67 2014-11-20 00:32:02.000 324 33500.88 545.36 2268.75 32.67 2014-11-20 00:32:03.000 324 33500.90 545.26 2268.72 32.67 2014-11-20 00:32:04.000 324 33500.78 545.28 2268.79 32.67 2014-11-20 00:32:05.000 324 33500.85 545.26 2268.72 32.67 2014-11-20 00:32:06.000 324 33500.87 545.24 2268.65 32.67 2014-11-20 00:32:07.000 324 33500.84 545.16 2268.74 32.67 2014-11-20 00:32:08.000 324 33500.75 545.14 2268.71 32.67 2014-11-20 00:32:09.000 324 33500.90 545.15 2268.76 32.67 2014-11-20 00:32:10.000 324 33500.71 545.09 2268.67 32.67 2014-11-20 00:32:11.000 324 33500.81 545.07 2268.72 32.67 2014-11-20 00:32:12.000 324 33500.74 545.06 2268.79 32.67 2014-11-20 00:32:13.000 324 33500.77 545.04 2268.71 32.67 2014-11-20 00:32:14.000 324 33500.72 545.00 2268.75 32.67 2014-11-20 00:32:15.000 324 33500.72 545.01 2268.78 32.67 2014-11-20 00:32:16.000 324 33500.68 545.01 2268.72 32.67 2014-11-20 00:32:17.000 324 33500.73 545.01 2268.67 32.67 2014-11-20 00:32:18.000 324 33500.59 544.98 2268.72 32.67 2014-11-20 00:32:19.000 324 33500.60 544.97 2268.76 32.67 2014-11-20 00:32:20.000 324 33500.69 544.94 2268.76 32.67 2014-11-20 00:32:21.000 324 33500.56 544.97 2268.75 32.67 2014-11-20 00:32:22.000 324 33500.58 544.96 2268.69 32.67 2014-11-20 00:32:23.000 324 33500.62 545.01 2268.72 32.67 2014-11-20 00:32:24.000 324 33500.59 545.08 2268.81 32.67 2014-11-20 00:32:25.000 324 33500.66 545.03 2268.79 32.67 2014-11-20 00:32:26.000 324 33500.56 545.07 2268.72 32.67 2014-11-20 00:32:27.000 324 33500.62 545.09 2268.72 32.67 2014-11-20 00:32:28.000 324 33500.47 545.08 2268.72 32.67 2014-11-20 00:32:29.000 324 33500.53 545.17 2268.78 32.67 2014-11-20 00:32:30.000 324 33500.56 545.18 2268.73 32.67 2014-11-20 00:32:31.000 324 33500.61 545.17 2268.77 32.67 2014-11-20 00:32:32.000 324 33500.53 545.19 2268.67 32.67 2014-11-20 00:32:33.000 324 33500.56 545.15 2268.79 32.67 2014-11-20 00:32:34.000 324 33500.52 545.17 2268.84 32.67 2014-11-20 00:32:35.000 324 33500.57 545.19 2268.66 32.67 2014-11-20 00:32:36.000 324 33500.60 545.19 2268.72 32.67 2014-11-20 00:32:36.000 324 33500.56 545.16 2268.74 32.67 2014-11-20 00:32:38.000 324 33500.51 545.17 2268.76 32.67 2014-11-20 00:32:39.000 324 33500.57 545.17 2268.88 32.67 2014-11-20 00:32:40.000 324 33500.60 545.18 2268.83 32.67 2014-11-20 00:32:41.000 324 33500.67 545.22 2268.70 32.67 2014-11-20 00:32:42.000 324 33500.64 545.25 2268.76 32.67 2014-11-20 00:32:43.000 324 33500.52 545.18 2268.73 32.67 2014-11-20 00:32:44.000 324 33500.72 545.22 2268.78 32.67 2014-11-20 00:32:45.000 324 33500.68 545.22 2268.69 32.67 2014-11-20 00:32:46.000 324 33500.62 545.23 2268.74 32.67 2014-11-20 00:32:47.000 324 33500.68 545.24 2268.75 32.67 2014-11-20 00:32:48.000 324 33500.71 545.22 2268.67 32.67 2014-11-20 00:32:49.000 324 33500.81 545.22 2268.77 32.67 2014-11-20 00:32:49.000 324 33500.75 545.22 2268.78 32.67 2014-11-20 00:32:51.000 324 33500.74 545.21 2268.80 32.67 2014-11-20 00:32:52.000 324 33500.83 545.21 2268.75 32.67 2014-11-20 00:32:53.000 324 33500.76 545.23 2268.73 32.67 2014-11-20 00:32:54.000 324 33500.77 545.25 2268.71 32.67 2014-11-20 00:32:55.000 324 33500.75 545.33 2268.72 32.67 2014-11-20 00:32:56.000 324 33500.87 545.29 2268.67 32.67 2014-11-20 00:32:57.000 324 33500.70 545.33 2268.69 32.67 2014-11-20 00:32:58.000 324 33500.72 545.39 2268.66 32.67 2014-11-20 00:32:59.000 324 33500.73 545.43 2268.61 32.67 2014-11-20 00:33:00.000 324 33500.78 545.49 2268.69 32.67 2014-11-20 00:33:01.000 324 33500.89 545.44 2268.67 32.67 2014-11-20 00:33:02.000 324 33500.85 545.46 2268.75 32.67 2014-11-20 00:33:03.000 324 33500.80 545.38 2268.67 32.67 2014-11-20 00:33:04.000 324 33500.75 545.43 2268.73 32.67 2014-11-20 00:33:05.000 324 33500.83 545.39 2268.73 32.67 2014-11-20 00:33:06.000 324 33500.81 545.41 2268.69 32.67 2014-11-20 00:33:07.000 324 33500.87 545.46 2268.65 32.67 2014-11-20 00:33:08.000 324 33500.77 545.53 2268.69 32.67 2014-11-20 00:33:09.000 324 33500.92 545.49 2268.70 32.67 2014-11-20 00:33:10.000 324 33500.88 545.49 2268.65 32.67 2014-11-20 00:33:11.000 324 33500.83 545.49 2268.66 32.67 2014-11-20 00:33:12.000 324 33500.83 545.51 2268.67 32.67 2014-11-20 00:33:13.000 324 33500.84 545.48 2268.73 32.67 2014-11-20 00:33:14.000 324 33500.87 545.48 2268.70 32.67 2014-11-20 00:33:15.000 324 33500.77 545.48 2268.64 32.67 2014-11-20 00:33:16.000 324 33500.95 545.48 2268.72 32.67 2014-11-20 00:33:17.000 324 33500.80 545.47 2268.64 32.67 2014-11-20 00:33:18.000 324 33500.91 545.44 2268.72 32.67 2014-11-20 00:33:19.000 324 33500.96 545.43 2268.69 32.67 2014-11-20 00:33:20.000 324 33500.94 545.40 2268.72 32.67 2014-11-20 00:33:21.000 324 33500.82 545.45 2268.60 32.67 2014-11-20 00:33:22.000 324 33500.96 545.41 2268.69 32.67 2014-11-20 00:33:23.000 324 33500.91 545.39 2268.64 32.67 2014-11-20 00:33:24.000 324 33500.98 545.36 2268.63 32.67 2014-11-20 00:33:25.000 324 33500.99 545.34 2268.63 32.67 2014-11-20 00:33:26.000 324 33501.08 545.37 2268.72 32.67 2014-11-20 00:33:27.000 324 33501.00 545.32 2268.64 32.67 2014-11-20 00:33:28.000 324 33501.21 545.32 2268.75 32.67 2014-11-20 00:33:29.000 324 33501.07 545.29 2268.66 32.67 2014-11-20 00:33:30.000 324 33501.14 545.30 2268.63 32.67 2014-11-20 00:33:30.000 324 33501.27 545.26 2268.66 32.67 2014-11-20 00:33:32.000 324 33501.27 545.25 2268.65 32.67 2014-11-20 00:33:33.000 324 33501.21 545.25 2268.54 32.67 2014-11-20 00:33:34.000 324 33501.39 545.20 2268.66 32.67 2014-11-20 00:33:35.000 324 33501.38 545.24 2268.63 32.67 2014-11-20 00:33:36.000 324 33501.45 545.19 2268.65 32.67 2014-11-20 00:33:37.000 324 33501.48 545.16 2268.62 32.67 2014-11-20 00:33:38.000 324 33501.50 545.16 2268.59 32.67 2014-11-20 00:33:39.000 324 33501.54 545.15 2268.59 32.67 2014-11-20 00:33:40.000 324 33501.62 545.07 2268.60 32.67 2014-11-20 00:33:41.000 324 33501.71 545.06 2268.59 32.67 2014-11-20 00:33:42.000 324 33501.75 545.06 2268.57 32.67 2014-11-20 00:33:43.000 324 33501.85 545.06 2268.45 32.67 2014-11-20 00:33:43.000 324 33501.93 545.04 2268.56 32.67 2014-11-20 00:33:45.000 324 33501.88 545.04 2268.51 32.67 2014-11-20 00:33:46.000 324 33502.08 545.03 2268.50 32.67 2014-11-20 00:33:47.000 324 33502.00 545.01 2268.44 32.67 2014-11-20 00:33:48.000 324 33502.04 545.05 2268.42 32.67 2014-11-20 00:33:49.000 324 33502.16 545.01 2268.38 32.67 2014-11-20 00:33:50.000 324 33502.23 545.00 2268.49 32.67 2014-11-20 00:33:51.000 324 33502.24 544.98 2268.38 32.67 2014-11-20 00:33:52.000 324 33502.29 545.03 2268.36 32.67 2014-11-20 00:33:53.000 324 33502.25 544.98 2268.37 32.67 2014-11-20 00:33:54.000 324 33502.24 544.98 2268.38 32.67 2014-11-20 00:33:55.000 324 33502.39 544.99 2268.33 32.67 2014-11-20 00:33:56.000 324 33502.37 544.98 2268.35 32.67 2014-11-20 00:33:57.000 324 33502.28 544.99 2268.31 32.67 2014-11-20 00:33:58.000 324 33502.29 544.92 2268.36 32.67 2014-11-20 00:33:59.000 324 33502.32 544.93 2268.37 32.67 2014-11-20 00:34:00.000 324 33502.29 544.96 2268.28 32.67 2014-11-20 00:34:01.000 324 33502.32 544.98 2268.27 32.67 2014-11-20 00:34:02.000 324 33502.24 544.91 2268.31 32.67 2014-11-20 00:34:03.000 324 33502.22 544.99 2268.31 32.67 2014-11-20 00:34:04.000 324 33502.18 545.04 2268.28 32.67 2014-11-20 00:34:05.000 324 33502.16 545.06 2268.29 32.67 2014-11-20 00:34:06.000 324 33502.10 545.07 2268.29 32.67 2014-11-20 00:34:07.000 324 33502.02 545.14 2268.28 32.67 2014-11-20 00:34:08.000 324 33501.96 545.11 2268.28 32.67 2014-11-20 00:34:09.000 324 33501.93 545.18 2268.23 32.67 2014-11-20 00:34:10.000 324 33501.87 545.16 2268.33 32.67 2014-11-20 00:34:11.000 324 33501.83 545.18 2268.31 32.67 2014-11-20 00:34:12.000 324 33501.73 545.26 2268.35 32.67 2014-11-20 00:34:13.000 324 33501.58 545.31 2268.30 32.67 2014-11-20 00:34:14.000 324 33501.58 545.30 2268.29 32.67 2014-11-20 00:34:15.000 324 33501.42 545.34 2268.36 32.67 2014-11-20 00:34:16.000 324 33501.38 545.37 2268.36 32.67 2014-11-20 00:34:17.000 324 33501.27 545.37 2268.44 32.67 2014-11-20 00:34:18.000 324 33501.28 545.37 2268.44 32.67 2014-11-20 00:34:19.000 324 33501.18 545.45 2268.45 32.67 2014-11-20 00:34:20.000 324 33501.12 545.46 2268.44 32.67 2014-11-20 00:34:21.000 324 33501.13 545.54 2268.45 32.67 2014-11-20 00:34:22.000 324 33501.09 545.54 2268.55 32.67 2014-11-20 00:34:23.000 324 33500.96 545.56 2268.57 32.67 2014-11-20 00:34:24.000 324 33500.85 545.60 2268.58 32.67 2014-11-20 00:34:24.000 324 33500.90 545.64 2268.59 32.67 2014-11-20 00:34:26.000 324 33500.88 545.69 2268.67 32.67 2014-11-20 00:34:27.000 324 33500.85 545.64 2268.66 32.67 2014-11-20 00:34:28.000 324 33500.78 545.69 2268.69 32.67 2014-11-20 00:34:29.000 324 33500.64 545.68 2268.67 32.67 2014-11-20 00:34:30.000 324 33500.60 545.70 2268.74 32.67 2014-11-20 00:34:31.000 324 33500.43 545.79 2268.71 32.67 2014-11-20 00:34:32.000 324 33500.34 545.78 2268.75 32.67 2014-11-20 00:34:33.000 324 33500.34 545.76 2268.85 32.67 2014-11-20 00:34:34.000 324 33500.42 545.79 2268.86 32.67 2014-11-20 00:34:35.000 324 33500.34 545.76 2268.89 32.67 2014-11-20 00:34:36.000 324 33500.39 545.81 2268.89 32.67 2014-11-20 00:34:37.000 324 33500.49 545.79 2268.94 32.67 2014-11-20 00:34:37.000 324 33500.56 545.72 2268.95 32.67 2014-11-20 00:34:39.000 324 33500.55 545.77 2269.01 32.67 2014-11-20 00:34:40.000 324 33500.74 545.74 2268.98 32.67 2014-11-20 00:34:41.000 324 33500.69 545.73 2268.99 32.67 2014-11-20 00:34:42.000 324 33500.75 545.76 2269.00 32.67 2014-11-20 00:34:43.000 324 33500.72 545.74 2269.04 32.67 2014-11-20 00:34:44.000 324 33500.80 545.74 2268.97 32.67 2014-11-20 00:34:45.000 324 33500.75 545.78 2268.97 32.67 2014-11-20 00:34:46.000 324 33500.77 545.72 2268.95 32.67 2014-11-20 00:34:47.000 324 33500.80 545.71 2269.00 32.67 2014-11-20 00:34:48.000 324 33500.76 545.73 2269.03 32.67 2014-11-20 00:34:49.000 324 33500.84 545.72 2268.94 32.67 2014-11-20 00:34:50.000 324 33500.80 545.73 2268.98 32.67 2014-11-20 00:34:51.000 324 33500.85 545.69 2268.90 32.67 2014-11-20 00:34:52.000 324 33500.97 545.71 2268.97 32.67 2014-11-20 00:34:53.000 324 33500.94 545.64 2268.97 32.67 2014-11-20 00:34:54.000 324 33500.98 545.69 2268.89 32.67 2014-11-20 00:34:55.000 324 33500.97 545.70 2268.91 32.67 2014-11-20 00:34:56.000 324 33501.25 545.66 2269.00 32.67 2014-11-20 00:34:57.000 324 33501.15 545.70 2268.88 32.67 2014-11-20 00:34:58.000 324 33501.16 545.65 2268.98 32.67 2014-11-20 00:34:59.000 324 33501.18 545.63 2268.93 32.67 2014-11-20 00:35:00.000 324 33501.25 545.59 2268.88 32.67 2014-11-20 00:35:01.000 324 33501.24 545.54 2268.86 32.67 2014-11-20 00:35:02.000 324 33501.39 545.51 2268.81 32.67 2014-11-20 00:35:03.000 324 33501.28 545.51 2268.84 32.67 2014-11-20 00:35:04.000 324 33501.51 545.47 2268.80 32.67 2014-11-20 00:35:05.000 324 33501.51 545.46 2268.86 32.67 2014-11-20 00:35:06.000 324 33501.60 545.42 2268.84 32.67 2014-11-20 00:35:07.000 324 33501.64 545.34 2268.86 32.67 2014-11-20 00:35:08.000 324 33501.79 545.34 2268.78 32.67 2014-11-20 00:35:09.000 324 33501.81 545.33 2268.78 32.67 2014-11-20 00:35:10.000 324 33501.93 545.33 2268.74 32.67 2014-11-20 00:35:11.000 324 33501.91 545.32 2268.79 32.67 2014-11-20 00:35:12.000 324 33502.02 545.22 2268.69 32.67 2014-11-20 00:35:13.000 324 33502.10 545.25 2268.73 32.67 2014-11-20 00:35:14.000 324 33502.10 545.26 2268.69 32.67 2014-11-20 00:35:15.000 324 33502.10 545.18 2268.72 32.67 2014-11-20 00:35:16.000 324 33502.26 545.15 2268.57 32.67 2014-11-20 00:35:17.000 324 33502.29 545.15 2268.58 32.67 2014-11-20 00:35:18.000 324 33502.39 545.13 2268.55 32.67 2014-11-20 00:35:18.000 324 33502.53 545.17 2268.54 32.67 2014-11-20 00:35:20.000 324 33502.51 545.11 2268.49 32.67 2014-11-20 00:35:21.000 324 33502.58 545.14 2268.46 32.67 2014-11-20 00:35:22.000 324 33502.67 545.13 2268.51 32.67 2014-11-20 00:35:23.000 324 33502.71 545.11 2268.42 32.67 2014-11-20 00:35:24.000 324 33502.69 545.14 2268.38 32.67 2014-11-20 00:35:25.000 324 33502.71 545.15 2268.33 32.67 2014-11-20 00:35:26.000 324 33502.67 545.18 2268.45 32.67 2014-11-20 00:35:27.000 324 33502.76 545.22 2268.37 32.67 2014-11-20 00:35:28.000 324 33502.82 545.23 2268.41 32.67 2014-11-20 00:35:29.000 324 33502.81 545.26 2268.35 32.67 2014-11-20 00:35:30.000 324 33502.70 545.30 2268.33 32.67 2014-11-20 00:35:31.000 324 33502.79 545.34 2268.32 32.67 2014-11-20 00:35:31.000 324 33502.66 545.36 2268.27 32.67 2014-11-20 00:35:33.000 324 33502.69 545.41 2268.18 32.67 2014-11-20 00:35:34.000 324 33502.51 545.38 2268.22 32.67 2014-11-20 00:35:35.000 324 33502.57 545.43 2268.25 32.67 2014-11-20 00:35:36.000 324 33502.49 545.49 2268.33 32.67 2014-11-20 00:35:37.000 324 33502.49 545.48 2268.21 32.67 2014-11-20 00:35:38.000 324 33502.43 545.57 2268.35 32.67 2014-11-20 00:35:39.000 324 33502.46 545.57 2268.33 32.67 2014-11-20 00:35:40.000 324 33502.36 545.62 2268.32 32.67 2014-11-20 00:35:41.000 324 33502.26 545.60 2268.36 32.67 2014-11-20 00:35:42.000 324 33502.30 545.69 2268.36 32.67 2014-11-20 00:35:43.000 324 33502.25 545.70 2268.40 32.67 2014-11-20 00:35:44.000 324 33502.18 545.66 2268.40 32.67 2014-11-20 00:35:45.000 324 33502.17 545.76 2268.38 32.67 2014-11-20 00:35:46.000 324 33502.05 545.79 2268.32 32.67 2014-11-20 00:35:47.000 324 33502.11 545.79 2268.41 32.67 2014-11-20 00:35:48.000 324 33502.01 545.80 2268.45 32.67 2014-11-20 00:35:49.000 324 33501.95 545.87 2268.44 32.67 2014-11-20 00:35:50.000 324 33501.90 545.86 2268.53 32.67 2014-11-20 00:35:51.000 324 33501.96 545.86 2268.48 32.67 2014-11-20 00:35:52.000 324 33501.80 545.95 2268.50 32.67 2014-11-20 00:35:53.000 324 33501.73 545.91 2268.57 32.67 2014-11-20 00:35:54.000 324 33501.82 545.96 2268.51 32.67 2014-11-20 00:35:55.000 324 33501.77 546.00 2268.58 32.67 2014-11-20 00:35:56.000 324 33501.65 545.99 2268.54 32.67 2014-11-20 00:35:57.000 324 33501.64 546.02 2268.49 32.67 2014-11-20 00:35:58.000 324 33501.57 546.04 2268.64 32.67 2014-11-20 00:35:59.000 324 33501.40 546.05 2268.69 32.67 2014-11-20 00:36:00.000 324 33501.35 546.08 2268.60 32.67 2014-11-20 00:36:01.000 324 33501.29 546.03 2268.64 32.67 2014-11-20 00:36:02.000 324 33501.30 546.07 2268.64 32.67 2014-11-20 00:36:03.000 324 33501.17 546.11 2268.64 32.67 2014-11-20 00:36:04.000 324 33501.12 546.09 2268.75 32.67 2014-11-20 00:36:05.000 324 33501.07 546.11 2268.74 32.67 2014-11-20 00:36:06.000 324 33500.96 546.13 2268.75 32.67 2014-11-20 00:36:07.000 324 33500.96 546.18 2268.78 32.67 2014-11-20 00:36:08.000 324 33500.92 546.14 2268.84 32.67 2014-11-20 00:36:09.000 324 33500.90 546.13 2268.78 32.67 2014-11-20 00:36:10.000 324 33500.89 546.14 2268.88 32.67 2014-11-20 00:36:11.000 324 33500.94 546.12 2268.87 32.67 2014-11-20 00:36:12.000 324 33500.87 546.14 2268.89 32.67 2014-11-20 00:36:12.000 324 33500.88 546.09 2268.95 32.67 2014-11-20 00:36:14.000 324 33500.87 546.14 2268.98 32.67 2014-11-20 00:36:15.000 324 33500.88 546.17 2268.93 32.67 2014-11-20 00:36:16.000 324 33500.86 546.14 2268.84 32.67 2014-11-20 00:36:17.000 324 33500.92 546.13 2268.89 32.67 2014-11-20 00:36:18.000 324 33500.95 546.17 2269.04 32.67 2014-11-20 00:36:19.000 324 33501.00 546.18 2269.03 32.67 2014-11-20 00:36:20.000 324 33501.03 546.13 2268.97 32.67 2014-11-20 00:36:21.000 324 33501.06 546.09 2268.99 32.67 2014-11-20 00:36:22.000 324 33501.24 546.08 2268.95 32.67 2014-11-20 00:36:23.000 324 33501.31 546.06 2268.97 32.67 2014-11-20 00:36:24.000 324 33501.34 546.06 2268.98 32.67 2014-11-20 00:36:25.000 324 33501.42 545.99 2269.03 32.67 2014-11-20 00:36:25.000 324 33501.50 545.99 2268.97 32.67 2014-11-20 00:36:27.000 324 33501.49 545.95 2269.01 32.67 2014-11-20 00:36:28.000 324 33501.65 545.90 2269.08 32.67 2014-11-20 00:36:29.000 324 33501.69 545.89 2268.97 32.67 2014-11-20 00:36:30.000 324 33501.79 545.88 2268.94 32.67 2014-11-20 00:36:31.000 324 33501.86 545.84 2268.91 32.67 2014-11-20 00:36:32.000 324 33501.88 545.85 2268.95 32.67 2014-11-20 00:36:33.000 324 33502.02 545.80 2268.91 32.67 2014-11-20 00:36:34.000 324 33502.03 545.75 2268.84 32.67 2014-11-20 00:36:35.000 324 33502.12 545.76 2268.79 32.67 2014-11-20 00:36:36.000 324 33502.22 545.73 2268.80 32.67 2014-11-20 00:36:37.000 324 33502.39 545.75 2268.75 32.67 2014-11-20 00:36:38.000 324 33502.39 545.76 2268.70 32.67 2014-11-20 00:36:39.000 324 33502.37 545.80 2268.69 32.67 2014-11-20 00:36:40.000 324 33502.43 545.81 2268.61 32.67 2014-11-20 00:36:41.000 324 33502.53 545.84 2268.63 32.67 2014-11-20 00:36:42.000 324 33502.60 545.90 2268.65 32.67 2014-11-20 00:36:43.000 324 33502.62 545.85 2268.61 32.67 2014-11-20 00:36:44.000 324 33502.68 545.88 2268.52 32.67 2014-11-20 00:36:45.000 324 33502.61 545.85 2268.52 32.67 2014-11-20 00:36:46.000 324 33502.72 545.85 2268.56 32.67 2014-11-20 00:36:47.000 324 33502.71 545.82 2268.54 32.67 2014-11-20 00:36:48.000 324 33502.68 545.86 2268.49 32.67 2014-11-20 00:36:49.000 324 33502.69 545.86 2268.55 32.67 2014-11-20 00:36:50.000 324 33502.64 545.84 2268.48 32.67 2014-11-20 00:36:51.000 324 33502.71 545.86 2268.49 32.67 2014-11-20 00:36:52.000 324 33502.78 545.88 2268.45 32.67 2014-11-20 00:36:53.000 324 33502.70 545.89 2268.43 32.67 2014-11-20 00:36:54.000 324 33502.75 545.91 2268.45 32.67 2014-11-20 00:36:55.000 324 33502.66 545.91 2268.45 32.67 2014-11-20 00:36:56.000 324 33502.69 545.93 2268.39 32.67 2014-11-20 00:36:57.000 324 33502.71 545.97 2268.38 32.67 2014-11-20 00:36:58.000 324 33502.51 545.99 2268.35 32.67 2014-11-20 00:36:59.000 324 33502.63 546.03 2268.41 32.67 2014-11-20 00:37:00.000 324 33502.57 546.09 2268.42 32.67 2014-11-20 00:37:01.000 324 33502.53 546.11 2268.43 32.67 2014-11-20 00:37:02.000 324 33502.61 546.12 2268.36 32.67 2014-11-20 00:37:03.000 324 33502.33 546.20 2268.46 32.67 2014-11-20 00:37:04.000 324 33502.60 546.19 2268.42 32.67 2014-11-20 00:37:05.000 324 33502.45 546.20 2268.45 32.67 2014-11-20 00:37:06.000 324 33502.42 546.24 2268.42 32.67 2014-11-20 00:37:06.000 324 33502.30 546.28 2268.42 32.67 2014-11-20 00:37:08.000 324 33502.29 546.27 2268.47 32.67 2014-11-20 00:37:09.000 324 33502.33 546.32 2268.55 32.67 2014-11-20 00:37:10.000 324 33502.21 546.30 2268.49 32.67 2014-11-20 00:37:11.000 324 33502.32 546.34 2268.47 32.67 2014-11-20 00:37:12.000 324 33502.28 546.37 2268.49 32.67 2014-11-20 00:37:13.000 324 33502.23 546.37 2268.52 32.67 2014-11-20 00:37:14.000 324 33502.14 546.40 2268.53 32.67 2014-11-20 00:37:15.000 324 33502.10 546.37 2268.49 32.67 2014-11-20 00:37:16.000 324 33502.12 546.31 2268.58 32.67 2014-11-20 00:37:17.000 324 33502.05 546.25 2268.59 32.67 2014-11-20 00:37:18.000 324 33502.06 546.32 2268.59 32.67 2014-11-20 00:37:19.000 324 33501.98 546.21 2268.64 32.67 2014-11-20 00:37:19.000 324 33501.98 546.21 2268.66 32.67 2014-11-20 00:37:21.000 324 33501.96 546.16 2268.61 32.67 2014-11-20 00:37:22.000 324 33501.94 546.17 2268.64 32.67 2014-11-20 00:37:23.000 324 33501.96 546.14 2268.66 32.67 2014-11-20 00:37:24.000 324 33501.99 546.10 2268.70 32.67 2014-11-20 00:37:25.000 324 33501.97 546.07 2268.75 32.67 2014-11-20 00:37:26.000 324 33501.93 546.04 2268.73 32.67 2014-11-20 00:37:27.000 324 33501.92 546.03 2268.78 32.67 2014-11-20 00:37:28.000 324 33502.02 546.01 2268.66 32.67 2014-11-20 00:37:29.000 324 33502.02 545.97 2268.76 32.67 2014-11-20 00:37:30.000 324 33502.03 545.91 2268.73 32.67 2014-11-20 00:37:31.000 324 33502.01 545.91 2268.78 32.67 2014-11-20 00:37:32.000 324 33501.99 545.89 2268.75 32.67 2014-11-20 00:37:33.000 324 33502.00 545.86 2268.76 32.67 2014-11-20 00:37:34.000 324 33502.14 545.88 2268.69 32.67 2014-11-20 00:37:35.000 324 33502.18 545.88 2268.75 32.67 2014-11-20 00:37:36.000 324 33502.25 545.80 2268.72 32.67 2014-11-20 00:37:37.000 324 33502.23 545.79 2268.64 32.67 2014-11-20 00:37:38.000 324 33502.22 545.79 2268.63 32.67 2014-11-20 00:37:39.000 324 33502.33 545.75 2268.73 32.67 2014-11-20 00:37:40.000 324 33502.32 545.76 2268.72 32.67 2014-11-20 00:37:41.000 324 33502.27 545.74 2268.75 32.67 2014-11-20 00:37:42.000 324 33502.33 545.72 2268.63 32.67 2014-11-20 00:37:43.000 324 33502.39 545.72 2268.68 32.67 2014-11-20 00:37:44.000 324 33502.36 545.72 2268.79 32.67 2014-11-20 00:37:45.000 324 33502.45 545.71 2268.60 32.67 2014-11-20 00:37:46.000 324 33502.40 545.70 2268.70 32.67 2014-11-20 00:37:47.000 324 33502.43 545.68 2268.68 32.67 2014-11-20 00:37:48.000 324 33502.50 545.71 2268.66 32.67 2014-11-20 00:37:49.000 324 33502.55 545.69 2268.65 32.67 2014-11-20 00:37:50.000 324 33502.56 545.66 2268.67 32.67 2014-11-20 00:37:51.000 324 33502.51 545.70 2268.67 32.67 2014-11-20 00:37:52.000 324 33502.57 545.70 2268.61 32.67 2014-11-20 00:37:53.000 324 33502.53 545.67 2268.57 32.67 2014-11-20 00:37:54.000 324 33502.61 545.67 2268.63 32.67 2014-11-20 00:37:55.000 324 33502.58 545.64 2268.63 32.67 2014-11-20 00:37:56.000 324 33502.57 545.66 2268.53 32.67 2014-11-20 00:37:57.000 324 33502.64 545.63 2268.59 32.67 2014-11-20 00:37:58.000 324 33502.58 545.58 2268.62 32.67 2014-11-20 00:37:59.000 324 33502.69 545.59 2268.60 32.67 2014-11-20 00:38:00.000 324 33502.76 545.60 2268.63 32.67 2014-11-20 00:38:00.000 324 33502.62 545.63 2268.54 32.67 2014-11-20 00:38:02.000 324 33502.69 545.58 2268.61 32.67 2014-11-20 00:38:03.000 324 33502.75 545.57 2268.60 32.67 2014-11-20 00:38:04.000 324 33502.81 545.58 2268.56 32.67 2014-11-20 00:38:05.000 324 33502.79 545.60 2268.56 32.67 2014-11-20 00:38:06.000 324 33502.78 545.62 2268.61 32.67 2014-11-20 00:38:07.000 324 33502.81 545.65 2268.56 32.67 2014-11-20 00:38:08.000 324 33502.88 545.63 2268.54 32.67 2014-11-20 00:38:09.000 324 33502.86 545.61 2268.59 32.67 2014-11-20 00:38:10.000 324 33502.84 545.65 2268.64 32.67 2014-11-20 00:38:11.000 324 33502.84 545.61 2268.60 32.67 2014-11-20 00:38:12.000 324 33502.84 545.66 2268.58 32.67 2014-11-20 00:38:13.000 324 33502.89 545.65 2268.53 32.67 2014-11-20 00:38:13.000 324 33502.88 545.68 2268.57 32.67 2014-11-20 00:38:15.000 324 33502.88 545.68 2268.62 32.67 2014-11-20 00:38:16.000 324 33502.80 545.69 2268.56 32.67 2014-11-20 00:38:17.000 324 33502.82 545.68 2268.55 32.67 2014-11-20 00:38:18.000 324 33502.89 545.66 2268.54 32.67 2014-11-20 00:38:19.000 324 33502.87 545.71 2268.52 32.67 2014-11-20 00:38:20.000 324 33502.86 545.70 2268.60 32.67 2014-11-20 00:38:21.000 324 33502.81 545.72 2268.53 32.67 2014-11-20 00:38:22.000 324 33502.80 545.76 2268.57 32.67 2014-11-20 00:38:23.000 324 33502.79 545.75 2268.53 32.67 2014-11-20 00:38:24.000 324 33502.74 545.77 2268.60 32.67 2014-11-20 00:38:25.000 324 33502.76 545.82 2268.52 32.67 2014-11-20 00:38:26.000 324 33502.71 545.82 2268.55 32.67 2014-11-20 00:38:27.000 324 33502.64 545.87 2268.57 32.67 2014-11-20 00:38:28.000 324 33502.71 545.88 2268.56 32.67 2014-11-20 00:38:29.000 324 33502.75 545.89 2268.57 32.67 2014-11-20 00:38:30.000 324 33502.68 545.92 2268.63 32.67 2014-11-20 00:38:31.000 324 33502.70 545.95 2268.69 32.67 2014-11-20 00:38:32.000 324 33502.73 545.94 2268.61 32.67 2014-11-20 00:38:33.000 324 33502.64 545.94 2268.66 32.67 2014-11-20 00:38:34.000 324 33502.73 545.95 2268.59 32.67 2014-11-20 00:38:35.000 324 33502.67 545.93 2268.59 32.67 2014-11-20 00:38:36.000 324 33502.73 545.97 2268.56 32.67 2014-11-20 00:38:37.000 324 33502.81 545.94 2268.63 32.67 2014-11-20 00:38:38.000 324 33502.71 546.02 2268.57 32.67 2014-11-20 00:38:39.000 324 33502.75 545.99 2268.70 32.67 2014-11-20 00:38:40.000 324 33502.72 546.00 2268.63 32.67 2014-11-20 00:38:41.000 324 33502.78 546.00 2268.61 32.67 2014-11-20 00:38:42.000 324 33502.86 546.03 2268.67 32.67 2014-11-20 00:38:43.000 324 33502.82 546.10 2268.72 32.67 2014-11-20 00:38:44.000 324 33502.86 546.13 2268.69 32.67 2014-11-20 00:38:45.000 324 33502.91 546.14 2268.66 32.67 2014-11-20 00:38:46.000 324 33502.78 546.20 2268.64 32.67 2014-11-20 00:38:47.000 324 33502.85 546.20 2268.64 32.67 2014-11-20 00:38:48.000 324 33502.91 546.24 2268.61 32.67 2014-11-20 00:38:49.000 324 33502.94 546.25 2268.66 32.67 2014-11-20 00:38:50.000 324 33502.95 546.25 2268.63 32.67 2014-11-20 00:38:51.000 324 33502.89 546.26 2268.68 32.67 2014-11-20 00:38:52.000 324 33503.06 546.28 2268.73 32.67 2014-11-20 00:38:53.000 324 33502.94 546.28 2268.72 32.67 2014-11-20 00:38:54.000 324 33503.07 546.26 2268.64 32.67 2014-11-20 00:38:54.000 324 33503.02 546.28 2268.66 32.67 2014-11-20 00:38:56.000 324 33503.08 546.32 2268.65 32.67 2014-11-20 00:38:57.000 324 33503.03 546.33 2268.70 32.67 2014-11-20 00:38:58.000 324 33503.19 546.32 2268.75 32.67 2014-11-20 00:38:59.000 324 33503.06 546.31 2268.72 32.67 2014-11-20 00:39:00.000 324 33503.08 546.30 2268.67 32.67 2014-11-20 00:39:01.000 324 33503.17 546.33 2268.64 32.67 2014-11-20 00:39:02.000 324 33503.11 546.34 2268.61 32.67 2014-11-20 00:39:03.000 324 33503.12 546.31 2268.72 32.67 2014-11-20 00:39:04.000 324 33503.26 546.27 2268.64 32.67 2014-11-20 00:39:05.000 324 33503.20 546.25 2268.58 32.67 2014-11-20 00:39:06.000 324 33503.22 546.25 2268.65 32.67 2014-11-20 00:39:07.000 324 33503.23 546.21 2268.60 32.67 2014-11-20 00:39:07.000 324 33503.16 546.24 2268.63 32.67 2014-11-20 00:39:09.000 324 33503.20 546.21 2268.66 32.67 2014-11-20 00:39:10.000 324 33503.30 546.22 2268.65 32.67 2014-11-20 00:39:11.000 324 33503.24 546.18 2268.56 32.67 2014-11-20 00:39:12.000 324 33503.27 546.19 2268.58 32.67 2014-11-20 00:39:13.000 324 33503.32 546.21 2268.63 32.67 2014-11-20 00:39:14.000 324 33503.37 546.18 2268.51 32.67 2014-11-20 00:39:15.000 324 33503.28 546.09 2268.57 32.67 2014-11-20 00:39:16.000 324 33503.30 546.12 2268.60 32.67 2014-11-20 00:39:17.000 324 33503.36 546.10 2268.55 32.67 2014-11-20 00:39:18.000 324 33503.38 546.15 2268.61 32.67 2014-11-20 00:39:19.000 324 33503.38 546.13 2268.56 32.67 2014-11-20 00:39:20.000 324 33503.36 546.13 2268.55 32.67 2014-11-20 00:39:21.000 324 33503.41 546.13 2268.60 32.67 2014-11-20 00:39:22.000 324 33503.33 546.10 2268.51 32.67 2014-11-20 00:39:23.000 324 33503.29 546.09 2268.53 32.67 2014-11-20 00:39:24.000 324 33503.44 546.08 2268.54 32.67 2014-11-20 00:39:25.000 324 33503.35 546.09 2268.60 32.67 2014-11-20 00:39:26.000 324 33503.28 546.13 2268.66 32.67 2014-11-20 00:39:27.000 324 33503.34 546.09 2268.60 32.67 2014-11-20 00:39:28.000 324 33503.48 546.13 2268.60 32.67 2014-11-20 00:39:29.000 324 33503.42 546.12 2268.53 32.67 2014-11-20 00:39:30.000 324 33503.44 546.11 2268.55 32.67 2014-11-20 00:39:31.000 324 33503.47 546.06 2268.47 32.67 2014-11-20 00:39:32.000 324 33503.38 546.08 2268.57 32.67 2014-11-20 00:39:33.000 324 33503.47 546.10 2268.54 32.67 2014-11-20 00:39:34.000 324 33503.48 546.08 2268.55 32.67 2014-11-20 00:39:35.000 324 33503.41 546.09 2268.49 32.67 2014-11-20 00:39:36.000 324 33503.54 546.08 2268.54 32.67 2014-11-20 00:39:37.000 324 33503.56 546.07 2268.57 32.67 2014-11-20 00:39:38.000 324 33503.55 546.07 2268.58 32.67 2014-11-20 00:39:39.000 324 33503.43 546.04 2268.57 32.67 2014-11-20 00:39:40.000 324 33503.53 546.06 2268.47 32.67 2014-11-20 00:39:41.000 324 33503.56 546.08 2268.53 32.67 2014-11-20 00:39:42.000 324 33503.53 546.06 2268.59 32.67 2014-11-20 00:39:43.000 324 33503.52 546.07 2268.54 32.67 2014-11-20 00:39:44.000 324 33503.44 546.11 2268.61 32.67 2014-11-20 00:39:45.000 324 33503.57 546.07 2268.60 32.67 2014-11-20 00:39:46.000 324 33503.63 546.07 2268.57 32.67 2014-11-20 00:39:47.000 324 33503.52 546.05 2268.61 32.67 2014-11-20 00:39:48.000 324 33503.60 546.02 2268.55 32.67 2014-11-20 00:39:48.000 324 33503.66 546.03 2268.54 32.67 2014-11-20 00:39:50.000 324 33503.56 546.04 2268.56 32.67 2014-11-20 00:39:51.000 324 33503.57 546.01 2268.65 32.67 2014-11-20 00:39:52.000 324 33503.60 546.03 2268.60 32.67 2014-11-20 00:39:53.000 324 33503.64 546.00 2268.55 32.67 2014-11-20 00:39:54.000 324 33503.61 545.99 2268.63 32.67 2014-11-20 00:39:55.000 324 33503.57 546.00 2268.57 32.67 2014-11-20 00:39:56.000 324 33503.57 546.02 2268.58 32.67 2014-11-20 00:39:57.000 324 33503.56 545.98 2268.57 32.67 2014-11-20 00:39:58.000 324 33503.63 545.98 2268.57 32.67 2014-11-20 00:39:59.000 324 33503.66 545.98 2268.58 32.67 2014-11-20 00:40:00.000 324 33503.60 545.97 2268.54 32.67 2014-11-20 00:40:01.000 324 33503.72 546.00 2268.60 32.67 2014-11-20 00:40:01.000 324 33503.75 545.96 2268.59 32.67 2014-11-20 00:40:03.000 324 33503.62 545.96 2268.48 32.67 2014-11-20 00:40:04.000 324 33503.57 545.99 2268.59 32.67 2014-11-20 00:40:05.000 324 33503.54 545.98 2268.61 32.67 2014-11-20 00:40:06.000 324 33503.57 546.03 2268.57 32.67 2014-11-20 00:40:07.000 324 33503.57 546.06 2268.56 32.67 2014-11-20 00:40:08.000 324 33503.57 546.00 2268.56 32.67 2014-11-20 00:40:09.000 324 33503.57 545.98 2268.51 32.67 2014-11-20 00:40:10.000 324 33503.57 546.00 2268.51 32.67 2014-11-20 00:40:11.000 324 33503.50 546.00 2268.52 32.67 2014-11-20 00:40:12.000 324 33503.59 546.00 2268.46 32.67 2014-11-20 00:40:13.000 324 33503.54 545.98 2268.55 32.67 2014-11-20 00:40:14.000 324 33503.56 546.00 2268.59 32.67 2014-11-20 00:40:15.000 324 33503.55 545.99 2268.55 32.67 2014-11-20 00:40:16.000 324 33503.57 546.01 2268.67 32.67 2014-11-20 00:40:17.000 324 33503.56 545.96 2268.57 32.67 2014-11-20 00:40:18.000 324 33503.58 545.91 2268.63 32.67 2014-11-20 00:40:19.000 324 33503.54 545.98 2268.62 32.67 2014-11-20 00:40:20.000 324 33503.51 545.94 2268.57 32.67 2014-11-20 00:40:21.000 324 33503.39 545.97 2268.60 32.67 2014-11-20 00:40:22.000 324 33503.54 545.88 2268.51 32.67 2014-11-20 00:40:23.000 324 33503.62 545.88 2268.54 32.67 2014-11-20 00:40:24.000 324 33503.60 545.86 2268.62 32.67 2014-11-20 00:40:25.000 324 33503.61 545.91 2268.59 32.67 2014-11-20 00:40:26.000 324 33503.65 545.84 2268.60 32.67 2014-11-20 00:40:27.000 324 33503.61 545.87 2268.60 32.67 2014-11-20 00:40:28.000 324 33503.60 545.85 2268.58 32.67 2014-11-20 00:40:29.000 324 33503.66 545.82 2268.58 32.67 2014-11-20 00:40:30.000 324 33503.69 545.82 2268.55 32.67 2014-11-20 00:40:31.000 324 33503.71 545.81 2268.49 32.67 2014-11-20 00:40:32.000 324 33503.63 545.83 2268.58 32.67 2014-11-20 00:40:33.000 324 33503.69 545.83 2268.64 32.67 2014-11-20 00:40:34.000 324 33503.68 545.81 2268.69 32.67 2014-11-20 00:40:35.000 324 33503.64 545.78 2268.72 32.67 2014-11-20 00:40:36.000 324 33503.68 545.83 2268.53 32.67 2014-11-20 00:40:37.000 324 33503.72 545.85 2268.65 32.67 2014-11-20 00:40:38.000 324 33503.62 545.84 2268.61 32.67 2014-11-20 00:40:39.000 324 33503.71 545.88 2268.65 32.67 2014-11-20 00:40:40.000 324 33503.61 545.84 2268.57 32.67 2014-11-20 00:40:41.000 324 33503.68 545.82 2268.57 32.67 2014-11-20 00:40:42.000 324 33503.74 545.84 2268.62 32.67 2014-11-20 00:40:42.000 324 33503.72 545.83 2268.57 32.68 2014-11-20 00:40:44.000 324 33503.68 545.83 2268.64 32.67 2014-11-20 00:40:45.000 324 33503.69 545.79 2268.59 32.67 2014-11-20 00:40:46.000 324 33503.76 545.83 2268.58 32.67 2014-11-20 00:40:47.000 324 33503.75 545.82 2268.53 32.67 2014-11-20 00:40:48.000 324 33503.64 545.80 2268.54 32.67 2014-11-20 00:40:49.000 324 33503.64 545.83 2268.59 32.67 2014-11-20 00:40:50.000 324 33503.61 545.86 2268.59 32.67 2014-11-20 00:40:51.000 324 33503.69 545.85 2268.49 32.67 2014-11-20 00:40:52.000 324 33503.71 545.84 2268.57 32.67 2014-11-20 00:40:53.000 324 33503.69 545.82 2268.59 32.67 2014-11-20 00:40:54.000 324 33503.68 545.84 2268.60 32.67 2014-11-20 00:40:55.000 324 33503.69 545.87 2268.54 32.67 2014-11-20 00:40:55.000 324 33503.72 545.86 2268.64 32.67 2014-11-20 00:40:57.000 324 33503.79 545.82 2268.57 32.67 2014-11-20 00:40:58.000 324 33503.74 545.84 2268.61 32.68 2014-11-20 00:40:59.000 324 33503.71 545.82 2268.64 32.67 2014-11-20 00:41:00.000 324 33503.72 545.82 2268.57 32.67 2014-11-20 00:41:01.000 324 33503.76 545.84 2268.64 32.67 2014-11-20 00:41:02.000 324 33503.76 545.82 2268.60 32.67 2014-11-20 00:41:03.000 324 33503.71 545.82 2268.56 32.67 2014-11-20 00:41:04.000 324 33503.76 545.86 2268.62 32.67 2014-11-20 00:41:05.000 324 33503.77 545.82 2268.60 32.67 2014-11-20 00:41:06.000 324 33503.80 545.82 2268.55 32.67 2014-11-20 00:41:07.000 324 33503.76 545.81 2268.55 32.67 2014-11-20 00:41:08.000 324 33503.69 545.75 2268.59 32.67 2014-11-20 00:41:09.000 324 33503.84 545.80 2268.61 32.67 2014-11-20 00:41:10.000 324 33503.80 545.77 2268.56 32.67 2014-11-20 00:41:11.000 324 33503.84 545.79 2268.57 32.67 2014-11-20 00:41:12.000 324 33503.86 545.77 2268.64 32.67 2014-11-20 00:41:13.000 324 33503.88 545.73 2268.69 32.67 2014-11-20 00:41:14.000 324 33503.93 545.74 2268.63 32.67 2014-11-20 00:41:15.000 324 33503.79 545.73 2268.62 32.67 2014-11-20 00:41:16.000 324 33503.99 545.71 2268.55 32.67 2014-11-20 00:41:17.000 324 33503.94 545.70 2268.60 32.67 2014-11-20 00:41:18.000 324 33503.97 545.74 2268.53 32.67 2014-11-20 00:41:19.000 324 33503.97 545.72 2268.61 32.67 2014-11-20 00:41:20.000 324 33503.86 545.73 2268.60 32.67 2014-11-20 00:41:21.000 324 33503.97 545.72 2268.60 32.67 2014-11-20 00:41:22.000 324 33504.00 545.80 2268.58 32.67 2014-11-20 00:41:23.000 324 33503.88 545.77 2268.54 32.67 2014-11-20 00:41:24.000 324 33503.97 545.78 2268.62 32.67 2014-11-20 00:41:25.000 324 33503.94 545.83 2268.60 32.67 2014-11-20 00:41:26.000 324 33504.01 545.82 2268.54 32.68 2014-11-20 00:41:27.000 324 33503.85 545.83 2268.51 32.67 2014-11-20 00:41:28.000 324 33504.00 545.81 2268.64 32.67 2014-11-20 00:41:29.000 324 33503.89 545.81 2268.62 32.67 2014-11-20 00:41:30.000 324 33503.91 545.80 2268.53 32.67 2014-11-20 00:41:31.000 324 33503.85 545.82 2268.54 32.67 2014-11-20 00:41:32.000 324 33503.85 545.84 2268.56 32.68 2014-11-20 00:41:33.000 324 33503.99 545.81 2268.49 32.68 2014-11-20 00:41:34.000 324 33503.92 545.78 2268.64 32.68 2014-11-20 00:41:35.000 324 33503.94 545.75 2268.60 32.68 2014-11-20 00:41:36.000 324 33503.90 545.78 2268.60 32.68 2014-11-20 00:41:36.000 324 33503.85 545.80 2268.63 32.68 2014-11-20 00:41:38.000 324 33503.88 545.78 2268.64 32.68 2014-11-20 00:41:39.000 324 33503.87 545.76 2268.61 32.68 2014-11-20 00:41:40.000 324 33503.93 545.77 2268.55 32.67 2014-11-20 00:41:41.000 324 33503.91 545.75 2268.49 32.67 2014-11-20 00:41:42.000 324 33503.97 545.74 2268.61 32.68 2014-11-20 00:41:43.000 324 33503.99 545.76 2268.65 32.67 2014-11-20 00:41:44.000 324 33503.84 545.78 2268.54 32.68 2014-11-20 00:41:45.000 324 33503.88 545.76 2268.54 32.67 2014-11-20 00:41:46.000 324 33503.99 545.76 2268.61 32.68 2014-11-20 00:41:47.000 324 33503.90 545.75 2268.59 32.68 2014-11-20 00:41:48.000 324 33503.94 545.80 2268.66 32.68 2014-11-20 00:41:49.000 324 33503.94 545.71 2268.64 32.68 2014-11-20 00:41:49.000 324 33503.99 545.73 2268.60 32.68 2014-11-20 00:41:51.000 324 33503.85 545.73 2268.59 32.68 2014-11-20 00:41:52.000 324 33504.01 545.73 2268.56 32.68 2014-11-20 00:41:53.000 324 33503.95 545.70 2268.52 32.68 2014-11-20 00:41:54.000 324 33503.93 545.74 2268.64 32.68 2014-11-20 00:41:55.000 324 33503.96 545.70 2268.64 32.68 2014-11-20 00:41:56.000 324 33503.87 545.77 2268.68 32.68 2014-11-20 00:41:57.000 324 33503.86 545.78 2268.57 32.68 2014-11-20 00:41:58.000 324 33503.95 545.80 2268.64 32.68 2014-11-20 00:41:59.000 324 33503.85 545.76 2268.60 32.68 2014-11-20 00:42:00.000 324 33503.82 545.75 2268.63 32.68 2014-11-20 00:42:01.000 324 33503.88 545.75 2268.66 32.68 2014-11-20 00:42:02.000 324 33503.82 545.73 2268.66 32.68 2014-11-20 00:42:03.000 324 33503.87 545.73 2268.69 32.67 2014-11-20 00:42:04.000 324 33503.88 545.78 2268.67 32.68 2014-11-20 00:42:05.000 324 33503.88 545.76 2268.71 32.68 2014-11-20 00:42:06.000 324 33503.82 545.82 2268.64 32.68 2014-11-20 00:42:07.000 324 33503.87 545.86 2268.64 32.68 2014-11-20 00:42:08.000 324 33503.78 545.80 2268.60 32.68 2014-11-20 00:42:09.000 324 33503.86 545.79 2268.61 32.68 2014-11-20 00:42:10.000 324 33503.90 545.86 2268.63 32.68 2014-11-20 00:42:11.000 324 33503.88 545.85 2268.65 32.68 2014-11-20 00:42:12.000 324 33503.84 545.89 2268.77 32.68 2014-11-20 00:42:13.000 324 33503.90 545.95 2268.62 32.68 2014-11-20 00:42:14.000 324 33503.93 545.91 2268.55 32.68 2014-11-20 00:42:15.000 324 33503.91 545.97 2268.61 32.68 2014-11-20 00:42:16.000 324 33503.87 545.97 2268.70 32.68 2014-11-20 00:42:17.000 324 33503.88 546.02 2268.69 32.68 2014-11-20 00:42:18.000 324 33503.91 546.01 2268.69 32.68 2014-11-20 00:42:19.000 324 33503.96 546.00 2268.66 32.68 2014-11-20 00:42:20.000 324 33503.88 546.08 2268.73 32.68 2014-11-20 00:42:21.000 324 33503.97 546.02 2268.71 32.68 2014-11-20 00:42:22.000 324 33503.97 546.05 2268.63 32.68 2014-11-20 00:42:23.000 324 33503.94 546.08 2268.64 32.68 2014-11-20 00:42:24.000 324 33504.01 546.13 2268.67 32.68 2014-11-20 00:42:25.000 324 33503.97 546.09 2268.68 32.68 2014-11-20 00:42:26.000 324 33504.04 546.16 2268.73 32.68 2014-11-20 00:42:27.000 324 33503.92 546.15 2268.65 32.68 2014-11-20 00:42:28.000 324 33504.00 546.15 2268.72 32.68 2014-11-20 00:42:29.000 324 33503.98 546.13 2268.72 32.68 2014-11-20 00:42:30.000 324 33504.12 546.16 2268.72 32.68 2014-11-20 00:42:30.000 324 33504.12 546.11 2268.63 32.68 2014-11-20 00:42:32.000 324 33504.08 546.12 2268.70 32.68 2014-11-20 00:42:33.000 324 33504.15 546.14 2268.72 32.68 2014-11-20 00:42:34.000 324 33504.18 546.14 2268.72 32.68 2014-11-20 00:42:35.000 324 33504.11 546.14 2268.73 32.68 2014-11-20 00:42:36.000 324 33504.18 546.18 2268.64 32.68 2014-11-20 00:42:37.000 324 33504.23 546.11 2268.69 32.68 2014-11-20 00:42:38.000 324 33504.07 546.14 2268.67 32.68 2014-11-20 00:42:39.000 324 33504.12 546.10 2268.60 32.68 2014-11-20 00:42:40.000 324 33504.13 546.16 2268.64 32.68 2014-11-20 00:42:41.000 324 33504.18 546.16 2268.61 32.68 2014-11-20 00:42:42.000 324 33504.16 546.20 2268.57 32.68 2014-11-20 00:42:43.000 324 33504.16 546.25 2268.69 32.68 2014-11-20 00:42:43.000 324 33504.09 546.22 2268.61 32.68 2014-11-20 00:42:45.000 324 33504.18 546.23 2268.66 32.68 2014-11-20 00:42:46.000 324 33504.15 546.32 2268.69 32.68 2014-11-20 00:42:47.000 324 33504.13 546.33 2268.67 32.68 2014-11-20 00:42:48.000 324 33504.19 546.38 2268.67 32.68 2014-11-20 00:42:49.000 324 33504.22 546.38 2268.67 32.68 2014-11-20 00:42:50.000 324 33504.20 546.39 2268.66 32.68 2014-11-20 00:42:51.000 324 33504.15 546.43 2268.70 32.68 2014-11-20 00:42:52.000 324 33504.17 546.46 2268.66 32.68 2014-11-20 00:42:53.000 324 33504.16 546.43 2268.66 32.68 2014-11-20 00:42:54.000 324 33504.12 546.49 2268.69 32.68 2014-11-20 00:42:55.000 324 33504.16 546.53 2268.68 32.68 2014-11-20 00:42:56.000 324 33504.13 546.48 2268.65 32.68 2014-11-20 00:42:57.000 324 33504.09 546.53 2268.74 32.68 2014-11-20 00:42:58.000 324 33504.23 546.53 2268.70 32.68 2014-11-20 00:42:59.000 324 33504.13 546.52 2268.64 32.68 2014-11-20 00:43:00.000 324 33504.18 546.60 2268.67 32.68 2014-11-20 00:43:01.000 324 33504.12 546.60 2268.63 32.68 2014-11-20 00:43:02.000 324 33504.16 546.57 2268.59 32.68 2014-11-20 00:43:03.000 324 33504.04 546.61 2268.69 32.68 2014-11-20 00:43:04.000 324 33504.13 546.61 2268.69 32.68 2014-11-20 00:43:05.000 324 33504.04 546.62 2268.69 32.68 2014-11-20 00:43:06.000 324 33504.15 546.64 2268.70 32.68 2014-11-20 00:43:07.000 324 33504.00 546.69 2268.71 32.68 2014-11-20 00:43:08.000 324 33503.99 546.63 2268.76 32.68 2014-11-20 00:43:09.000 324 33504.09 546.66 2268.75 32.68 2014-11-20 00:43:10.000 324 33504.01 546.68 2268.74 32.68 2014-11-20 00:43:11.000 324 33504.00 546.72 2268.75 32.68 2014-11-20 00:43:12.000 324 33504.06 546.68 2268.81 32.68 2014-11-20 00:43:13.000 324 33503.99 546.71 2268.74 32.68 2014-11-20 00:43:14.000 324 33504.02 546.71 2268.75 32.68 2014-11-20 00:43:15.000 324 33504.01 546.67 2268.77 32.68 2014-11-20 00:43:16.000 324 33503.97 546.69 2268.76 32.68 2014-11-20 00:43:17.000 324 33503.98 546.69 2268.80 32.68 2014-11-20 00:43:18.000 324 33504.00 546.72 2268.82 32.68 2014-11-20 00:43:19.000 324 33503.96 546.69 2268.78 32.68 2014-11-20 00:43:20.000 324 33503.85 546.67 2268.76 32.68 2014-11-20 00:43:21.000 324 33504.05 546.66 2268.76 32.68 2014-11-20 00:43:22.000 324 33504.04 546.68 2268.78 32.68 2014-11-20 00:43:23.000 324 33503.99 546.67 2268.76 32.68 2014-11-20 00:43:24.000 324 33503.99 546.71 2268.83 32.68 2014-11-20 00:43:24.000 324 33504.13 546.71 2268.86 32.68 2014-11-20 00:43:26.000 324 33504.07 546.67 2268.76 32.68 2014-11-20 00:43:27.000 324 33504.03 546.65 2268.84 32.68 2014-11-20 00:43:28.000 324 33504.04 546.68 2268.76 32.68 2014-11-20 00:43:29.000 324 33504.02 546.66 2268.82 32.68 2014-11-20 00:43:30.000 324 33504.10 546.68 2268.85 32.68 2014-11-20 00:43:31.000 324 33504.10 546.66 2268.82 32.68 2014-11-20 00:43:32.000 324 33504.13 546.66 2268.84 32.68 2014-11-20 00:43:33.000 324 33504.08 546.65 2268.79 32.68 2014-11-20 00:43:34.000 324 33504.11 546.62 2268.82 32.68 2014-11-20 00:43:35.000 324 33504.10 546.61 2268.81 32.68 2014-11-20 00:43:36.000 324 33504.21 546.63 2268.88 32.68 2014-11-20 00:43:37.000 324 33504.13 546.62 2268.85 32.68 2014-11-20 00:43:37.000 324 33504.12 546.60 2268.80 32.68 2014-11-20 00:43:39.000 324 33504.10 546.59 2268.82 32.68 2014-11-20 00:43:40.000 324 33504.24 546.61 2268.79 32.68 2014-11-20 00:43:41.000 324 33504.09 546.59 2268.76 32.68 2014-11-20 00:43:42.000 324 33504.06 546.57 2268.80 32.68 2014-11-20 00:43:43.000 324 33504.09 546.60 2268.78 32.68 2014-11-20 00:43:44.000 324 33504.04 546.61 2268.80 32.68 2014-11-20 00:43:45.000 324 33504.16 546.58 2268.85 32.68 2014-11-20 00:43:46.000 324 33504.06 546.59 2268.80 32.68 2014-11-20 00:43:47.000 324 33504.05 546.60 2268.76 32.68 2014-11-20 00:43:48.000 324 33504.14 546.60 2268.82 32.68 2014-11-20 00:43:49.000 324 33504.04 546.66 2268.78 32.68 2014-11-20 00:43:50.000 324 33504.01 546.61 2268.82 32.68 2014-11-20 00:43:51.000 324 33504.07 546.62 2268.76 32.68 2014-11-20 00:43:52.000 324 33504.01 546.63 2268.82 32.68 2014-11-20 00:43:53.000 324 33504.01 546.61 2268.80 32.68 2014-11-20 00:43:54.000 324 33504.06 546.59 2268.86 32.68 2014-11-20 00:43:55.000 324 33504.01 546.61 2268.93 32.68 2014-11-20 00:43:56.000 324 33504.08 546.64 2268.86 32.68 2014-11-20 00:43:57.000 324 33504.02 546.65 2268.74 32.68 2014-11-20 00:43:58.000 324 33503.96 546.62 2268.79 32.68 2014-11-20 00:43:59.000 324 33504.02 546.65 2268.84 32.68 2014-11-20 00:44:00.000 324 33503.97 546.64 2268.80 32.68 2014-11-20 00:44:01.000 324 33504.12 546.66 2268.78 32.68 2014-11-20 00:44:02.000 324 33503.99 546.64 2268.84 32.68 2014-11-20 00:44:03.000 324 33504.03 546.66 2268.88 32.68 2014-11-20 00:44:04.000 324 33503.95 546.64 2268.97 32.68 2014-11-20 00:44:05.000 324 33503.97 546.63 2268.97 32.68 2014-11-20 00:44:06.000 324 33504.00 546.65 2268.84 32.68 2014-11-20 00:44:07.000 324 33504.01 546.62 2268.88 32.68 2014-11-20 00:44:08.000 324 33503.97 546.66 2268.85 32.68 2014-11-20 00:44:09.000 324 33504.13 546.65 2268.93 32.68 2014-11-20 00:44:10.000 324 33504.07 546.62 2268.84 32.68 2014-11-20 00:44:11.000 324 33504.04 546.60 2268.83 32.68 2014-11-20 00:44:12.000 324 33504.09 546.60 2268.86 32.68 2014-11-20 00:44:13.000 324 33504.03 546.63 2268.88 32.68 2014-11-20 00:44:14.000 324 33503.97 546.63 2268.88 32.68 2014-11-20 00:44:15.000 324 33504.03 546.65 2268.82 32.68 2014-11-20 00:44:16.000 324 33504.12 546.64 2268.85 32.68 2014-11-20 00:44:17.000 324 33503.96 546.61 2268.85 32.68 2014-11-20 00:44:18.000 324 33503.96 546.68 2268.92 32.68 2014-11-20 00:44:18.000 324 33504.13 546.68 2268.89 32.68 2014-11-20 00:44:20.000 324 33504.16 546.72 2268.91 32.68 2014-11-20 00:44:21.000 324 33504.03 546.70 2268.85 32.68 2014-11-20 00:44:22.000 324 33504.05 546.74 2268.82 32.68 2014-11-20 00:44:23.000 324 33504.09 546.68 2268.79 32.68 2014-11-20 00:44:24.000 324 33504.06 546.75 2268.84 32.68 2014-11-20 00:44:25.000 324 33504.10 546.73 2268.91 32.68 2014-11-20 00:44:26.000 324 33504.09 546.73 2268.89 32.68 2014-11-20 00:44:27.000 324 33503.97 546.85 2268.86 32.68 2014-11-20 00:44:28.000 324 33504.13 546.75 2268.96 32.68 2014-11-20 00:44:29.000 324 33504.03 546.79 2268.98 32.68 2014-11-20 00:44:30.000 324 33504.12 546.80 2268.80 32.68 2014-11-20 00:44:31.000 324 33504.12 546.79 2268.91 32.68 2014-11-20 00:44:31.000 324 33504.13 546.73 2268.91 32.68 2014-11-20 00:44:33.000 324 33504.25 546.72 2268.91 32.68 2014-11-20 00:44:34.000 324 33504.12 546.75 2268.80 32.68 2014-11-20 00:44:35.000 324 33504.19 546.74 2268.85 32.68 2014-11-20 00:44:36.000 324 33504.21 546.74 2268.90 32.68 2014-11-20 00:44:37.000 324 33504.21 546.79 2268.84 32.68 2014-11-20 00:44:38.000 324 33504.10 546.74 2268.91 32.68 2014-11-20 00:44:39.000 324 33504.25 546.75 2268.81 32.68 2014-11-20 00:44:40.000 324 33504.16 546.73 2268.80 32.68 2014-11-20 00:44:41.000 324 33504.15 546.74 2268.78 32.68 2014-11-20 00:44:42.000 324 33504.22 546.67 2268.89 32.68 2014-11-20 00:44:43.000 324 33504.16 546.73 2268.91 32.68 2014-11-20 00:44:44.000 324 33504.24 546.73 2268.82 32.68 2014-11-20 00:44:45.000 324 33504.10 546.71 2268.89 32.68 2014-11-20 00:44:46.000 324 33504.25 546.68 2268.88 32.68 2014-11-20 00:44:47.000 324 33504.18 546.69 2268.86 32.68 2014-11-20 00:44:48.000 324 33504.25 546.76 2268.80 32.68 2014-11-20 00:44:49.000 324 33504.19 546.76 2268.77 32.68 2014-11-20 00:44:50.000 324 33504.21 546.71 2268.80 32.68 2014-11-20 00:44:51.000 324 33504.16 546.75 2268.91 32.68 2014-11-20 00:44:52.000 324 33504.11 546.74 2268.88 32.68 2014-11-20 00:44:53.000 324 33504.12 546.74 2268.91 32.68 2014-11-20 00:44:54.000 324 33504.09 546.73 2268.82 32.68 2014-11-20 00:44:55.000 324 33504.24 546.72 2268.84 32.68 2014-11-20 00:44:56.000 324 33504.18 546.75 2268.88 32.68 2014-11-20 00:44:57.000 324 33504.13 546.74 2268.74 32.68 2014-11-20 00:44:58.000 324 33504.15 546.72 2268.83 32.68 2014-11-20 00:44:59.000 324 33504.17 546.69 2268.82 32.68 2014-11-20 00:45:00.000 324 33504.19 546.71 2268.80 32.68 2014-11-20 00:45:01.000 324 33504.18 546.75 2268.88 32.68 2014-11-20 00:45:02.000 324 33504.20 546.74 2268.90 32.68 2014-11-20 00:45:03.000 324 33504.24 546.74 2268.82 32.68 2014-11-20 00:45:04.000 324 33504.21 546.72 2268.86 32.68 2014-11-20 00:45:05.000 324 33504.13 546.71 2268.92 32.68 2014-11-20 00:45:06.000 324 33504.21 546.71 2268.89 32.68 2014-11-20 00:45:07.000 324 33504.26 546.66 2268.81 32.68 2014-11-20 00:45:08.000 324 33504.24 546.66 2268.85 32.68 2014-11-20 00:45:09.000 324 33504.24 546.66 2268.86 32.68 2014-11-20 00:45:10.000 324 33504.25 546.67 2268.92 32.68 2014-11-20 00:45:11.000 324 33504.17 546.65 2268.83 32.68 2014-11-20 00:45:12.000 324 33504.39 546.69 2268.88 32.68 2014-11-20 00:45:12.000 324 33504.30 546.66 2268.82 32.68 2014-11-20 00:45:14.000 324 33504.29 546.68 2268.85 32.68 2014-11-20 00:45:15.000 324 33504.26 546.68 2268.86 32.68 2014-11-20 00:45:16.000 324 33504.31 546.72 2268.86 32.68 2014-11-20 00:45:17.000 324 33504.28 546.75 2268.86 32.68 2014-11-20 00:45:18.000 324 33504.27 546.67 2268.84 32.68 2014-11-20 00:45:19.000 324 33504.30 546.68 2268.95 32.68 2014-11-20 00:45:20.000 324 33504.24 546.70 2268.91 32.68 2014-11-20 00:45:21.000 324 33504.39 546.74 2268.85 32.68 2014-11-20 00:45:22.000 324 33504.29 546.73 2268.83 32.68 2014-11-20 00:45:23.000 324 33504.31 546.70 2268.87 32.68 2014-11-20 00:45:24.000 324 33504.39 546.70 2268.88 32.68 2014-11-20 00:45:25.000 324 33504.37 546.75 2268.99 32.68 2014-11-20 00:45:25.000 324 33504.33 546.75 2268.94 32.68 2014-11-20 00:45:27.000 324 33504.29 546.79 2268.86 32.68 2014-11-20 00:45:28.000 324 33504.40 546.78 2268.92 32.68 2014-11-20 00:45:29.000 324 33504.39 546.78 2268.91 32.68 2014-11-20 00:45:30.000 324 33504.45 546.78 2268.89 32.68 2014-11-20 00:45:31.000 324 33504.41 546.85 2268.89 32.68 2014-11-20 00:45:32.000 324 33504.32 546.88 2268.94 32.68 2014-11-20 00:45:33.000 324 33504.40 546.90 2268.79 32.68 2014-11-20 00:45:34.000 324 33504.48 546.92 2268.86 32.68 2014-11-20 00:45:35.000 324 33504.43 546.94 2268.89 32.68 2014-11-20 00:45:36.000 324 33504.42 546.93 2268.84 32.68 2014-11-20 00:45:37.000 324 33504.48 546.97 2268.86 32.68 2014-11-20 00:45:38.000 324 33504.46 546.92 2268.91 32.68 2014-11-20 00:45:39.000 324 33504.41 546.98 2268.82 32.68 2014-11-20 00:45:40.000 324 33504.44 547.01 2268.89 32.68 2014-11-20 00:45:41.000 324 33504.41 546.98 2268.88 32.68 2014-11-20 00:45:42.000 324 33504.50 547.03 2268.82 32.68 2014-11-20 00:45:43.000 324 33504.48 547.04 2268.94 32.68 2014-11-20 00:45:44.000 324 33504.49 547.07 2268.88 32.68 2014-11-20 00:45:45.000 324 33504.45 547.09 2268.85 32.68 2014-11-20 00:45:46.000 324 33504.53 547.12 2268.89 32.68 2014-11-20 00:45:47.000 324 33504.51 547.11 2268.78 32.68 2014-11-20 00:45:48.000 324 33504.49 547.12 2268.79 32.68 2014-11-20 00:45:49.000 324 33504.52 547.12 2268.81 32.68 2014-11-20 00:45:50.000 324 33504.52 547.14 2268.81 32.68 2014-11-20 00:45:51.000 324 33504.51 547.14 2268.84 32.68 2014-11-20 00:45:52.000 324 33504.58 547.13 2268.81 32.68 2014-11-20 00:45:53.000 324 33504.54 547.14 2268.82 32.68 2014-11-20 00:45:54.000 324 33504.47 547.13 2268.84 32.68 2014-11-20 00:45:55.000 324 33504.49 547.15 2268.80 32.68 2014-11-20 00:45:56.000 324 33504.59 547.19 2268.79 32.68 2014-11-20 00:45:57.000 324 33504.49 547.20 2268.88 32.68 2014-11-20 00:45:58.000 324 33504.53 547.22 2268.86 32.68 2014-11-20 00:45:59.000 324 33504.47 547.18 2268.85 32.68 2014-11-20 00:46:00.000 324 33504.56 547.19 2268.75 32.68 2014-11-20 00:46:01.000 324 33504.52 547.25 2268.88 32.68 2014-11-20 00:46:02.000 324 33504.50 547.20 2268.86 32.68 2014-11-20 00:46:03.000 324 33504.60 547.16 2268.81 32.68 2014-11-20 00:46:04.000 324 33504.47 547.21 2268.85 32.68 2014-11-20 00:46:05.000 324 33504.63 547.21 2268.84 32.68 2014-11-20 00:46:06.000 324 33504.53 547.26 2268.85 32.68 2014-11-20 00:46:06.000 324 33504.54 547.26 2268.88 32.68 2014-11-20 00:46:08.000 324 33504.62 547.22 2268.95 32.68 2014-11-20 00:46:09.000 324 33504.61 547.26 2268.93 32.68 2014-11-20 00:46:10.000 324 33504.62 547.27 2268.82 32.68 2014-11-20 00:46:11.000 324 33504.62 547.24 2268.85 32.68 2014-11-20 00:46:12.000 324 33504.53 547.30 2268.87 32.68 2014-11-20 00:46:13.000 324 33504.61 547.25 2268.98 32.68 2014-11-20 00:46:14.000 324 33504.65 547.27 2268.85 32.68 2014-11-20 00:46:15.000 324 33504.59 547.27 2268.94 32.68 2014-11-20 00:46:16.000 324 33504.61 547.25 2268.97 32.68 2014-11-20 00:46:17.000 324 33504.56 547.26 2268.94 32.68 2014-11-20 00:46:18.000 324 33504.62 547.26 2268.91 32.68 2014-11-20 00:46:19.000 324 33504.69 547.19 2268.82 32.68 2014-11-20 00:46:19.000 324 33504.52 547.21 2268.80 32.68 2014-11-20 00:46:21.000 324 33504.60 547.19 2269.05 32.68 2014-11-20 00:46:22.000 324 33504.64 547.19 2268.97 32.68 2014-11-20 00:46:23.000 324 33504.64 547.17 2268.89 32.68 2014-11-20 00:46:24.000 324 33504.49 547.19 2269.04 32.68 2014-11-20 00:46:25.000 324 33504.59 547.25 2268.98 32.68 2014-11-20 00:46:26.000 324 33504.57 547.21 2268.86 32.68 2014-11-20 00:46:27.000 324 33504.49 547.17 2268.94 32.68 2014-11-20 00:46:28.000 324 33504.48 547.21 2268.91 32.68 2014-11-20 00:46:29.000 324 33504.51 547.20 2268.90 32.68 2014-11-20 00:46:30.000 324 33504.50 547.21 2268.88 32.68 2014-11-20 00:46:31.000 324 33504.64 547.24 2268.89 32.68 2014-11-20 00:46:32.000 324 33504.60 547.21 2268.93 32.68 2014-11-20 00:46:33.000 324 33504.52 547.24 2268.89 32.68 2014-11-20 00:46:34.000 324 33504.62 547.26 2268.91 32.68 2014-11-20 00:46:35.000 324 33504.58 547.27 2268.92 32.68 2014-11-20 00:46:36.000 324 33504.59 547.26 2268.88 32.68 2014-11-20 00:46:37.000 324 33504.61 547.26 2268.93 32.68 2014-11-20 00:46:38.000 324 33504.60 547.28 2268.92 32.68 2014-11-20 00:46:39.000 324 33504.59 547.29 2268.98 32.68 2014-11-20 00:46:40.000 324 33504.53 547.27 2268.90 32.68 2014-11-20 00:46:41.000 324 33504.68 547.26 2268.96 32.68 2014-11-20 00:46:42.000 324 33504.59 547.28 2268.97 32.68 2014-11-20 00:46:43.000 324 33504.62 547.29 2268.85 32.68 2014-11-20 00:46:44.000 324 33504.59 547.36 2268.97 32.68 2014-11-20 00:46:45.000 324 33504.71 547.35 2268.91 32.68 2014-11-20 00:46:46.000 324 33504.60 547.33 2269.04 32.68 2014-11-20 00:46:47.000 324 33504.69 547.31 2268.90 32.68 2014-11-20 00:46:48.000 324 33504.60 547.33 2268.92 32.68 2014-11-20 00:46:49.000 324 33504.75 547.35 2268.94 32.68 2014-11-20 00:46:50.000 324 33504.77 547.34 2268.92 32.68 2014-11-20 00:46:51.000 324 33504.75 547.36 2268.90 32.68 2014-11-20 00:46:52.000 324 33504.65 547.32 2268.93 32.68 2014-11-20 00:46:53.000 324 33504.74 547.36 2268.97 32.68 2014-11-20 00:46:54.000 324 33504.77 547.37 2268.95 32.68 2014-11-20 00:46:55.000 324 33504.81 547.31 2268.86 32.68 2014-11-20 00:46:56.000 324 33504.80 547.37 2268.89 32.68 2014-11-20 00:46:57.000 324 33504.88 547.34 2268.89 32.68 2014-11-20 00:46:58.000 324 33504.75 547.34 2268.99 32.68 2014-11-20 00:46:59.000 324 33504.84 547.34 2269.00 32.68 2014-11-20 00:47:00.000 324 33504.79 547.32 2269.00 32.68 2014-11-20 00:47:00.000 324 33504.89 547.35 2268.91 32.68 2014-11-20 00:47:02.000 324 33504.81 547.31 2268.97 32.68 2014-11-20 00:47:03.000 324 33504.76 547.32 2268.92 32.68 2014-11-20 00:47:04.000 324 33504.87 547.39 2268.98 32.68 2014-11-20 00:47:05.000 324 33504.78 547.32 2268.95 32.68 2014-11-20 00:47:06.000 324 33504.86 547.34 2268.92 32.68 2014-11-20 00:47:07.000 324 33504.84 547.42 2268.94 32.68 2014-11-20 00:47:08.000 324 33504.81 547.36 2268.88 32.68 2014-11-20 00:47:09.000 324 33504.80 547.33 2268.94 32.68 2014-11-20 00:47:10.000 324 33504.86 547.36 2268.88 32.68 2014-11-20 00:47:11.000 324 33504.88 547.35 2268.98 32.68 2014-11-20 00:47:12.000 324 33504.86 547.31 2269.01 32.68 2014-11-20 00:47:13.000 324 33504.94 547.32 2268.88 32.68 2014-11-20 00:47:13.000 324 33504.90 547.32 2268.89 32.68 2014-11-20 00:47:15.000 324 33504.89 547.34 2268.97 32.68 2014-11-20 00:47:16.000 324 33504.84 547.34 2268.91 32.68 2014-11-20 00:47:17.000 324 33504.81 547.32 2268.89 32.68 2014-11-20 00:47:18.000 324 33504.87 547.33 2268.94 32.68 2014-11-20 00:47:19.000 324 33504.92 547.29 2268.85 32.68 2014-11-20 00:47:20.000 324 33504.84 547.33 2268.87 32.68 2014-11-20 00:47:21.000 324 33504.83 547.29 2268.91 32.68 2014-11-20 00:47:22.000 324 33504.85 547.30 2268.95 32.68 2014-11-20 00:47:23.000 324 33504.81 547.28 2268.95 32.68 2014-11-20 00:47:24.000 324 33504.77 547.30 2268.86 32.68 2014-11-20 00:47:25.000 324 33504.82 547.32 2268.93 32.68 2014-11-20 00:47:26.000 324 33504.79 547.29 2268.86 32.68 2014-11-20 00:47:27.000 324 33504.84 547.30 2268.90 32.68 2014-11-20 00:47:28.000 324 33504.79 547.30 2268.80 32.68 2014-11-20 00:47:29.000 324 33504.81 547.31 2268.92 32.68 2014-11-20 00:47:30.000 324 33504.74 547.30 2268.87 32.68 2014-11-20 00:47:31.000 324 33504.74 547.30 2268.85 32.68 2014-11-20 00:47:32.000 324 33504.71 547.31 2268.84 32.68 2014-11-20 00:47:33.000 324 33504.71 547.34 2268.88 32.68 2014-11-20 00:47:34.000 324 33504.69 547.34 2268.94 32.68 2014-11-20 00:47:35.000 324 33504.65 547.34 2268.87 32.68 2014-11-20 00:47:36.000 324 33504.59 547.33 2268.95 32.68 2014-11-20 00:47:37.000 324 33504.62 547.35 2268.93 32.68 2014-11-20 00:47:38.000 324 33504.59 547.35 2268.89 32.68 2014-11-20 00:47:39.000 324 33504.60 547.34 2268.96 32.68 2014-11-20 00:47:40.000 324 33504.53 547.35 2268.92 32.68 2014-11-20 00:47:41.000 324 33504.69 547.29 2268.83 32.68 2014-11-20 00:47:42.000 324 33504.59 547.32 2268.88 32.68 2014-11-20 00:47:43.000 324 33504.61 547.29 2268.88 32.68 2014-11-20 00:47:44.000 324 33504.61 547.30 2268.95 32.68 2014-11-20 00:47:45.000 324 33504.62 547.32 2269.01 32.68 2014-11-20 00:47:46.000 324 33504.62 547.27 2268.98 32.68 2014-11-20 00:47:47.000 324 33504.64 547.26 2268.95 32.68 2014-11-20 00:47:48.000 324 33504.61 547.23 2269.03 32.68 2014-11-20 00:47:49.000 324 33504.54 547.24 2269.00 32.68 2014-11-20 00:47:50.000 324 33504.64 547.23 2268.93 32.68 2014-11-20 00:47:51.000 324 33504.67 547.21 2269.01 32.68 2014-11-20 00:47:52.000 324 33504.62 547.22 2268.94 32.68 2014-11-20 00:47:53.000 324 33504.55 547.22 2269.05 32.68 2014-11-20 00:47:54.000 324 33504.63 547.22 2269.04 32.68 2014-11-20 00:47:54.000 324 33504.70 547.18 2269.00 32.68 2014-11-20 00:47:56.000 324 33504.74 547.20 2269.01 32.68 2014-11-20 00:47:57.000 324 33504.74 547.19 2268.97 32.68 2014-11-20 00:47:58.000 324 33504.81 547.18 2269.01 32.68 2014-11-20 00:47:59.000 324 33504.78 547.17 2269.00 32.68 2014-11-20 00:48:00.000 324 33504.86 547.15 2268.96 32.68 2014-11-20 00:48:01.000 324 33504.78 547.17 2268.94 32.68 2014-11-20 00:48:02.000 324 33504.79 547.19 2268.94 32.68 2014-11-20 00:48:03.000 324 33504.83 547.16 2268.97 32.68 2014-11-20 00:48:04.000 324 33504.81 547.12 2268.95 32.68 2014-11-20 00:48:05.000 324 33504.74 547.12 2268.87 32.68 2014-11-20 00:48:06.000 324 33504.77 547.10 2268.89 32.68 2014-11-20 00:48:07.000 324 33504.84 547.14 2268.94 32.68 2014-11-20 00:48:07.000 324 33504.81 547.07 2268.97 32.68 2014-11-20 00:48:09.000 324 33504.80 547.09 2268.97 32.68 2014-11-20 00:48:10.000 324 33504.90 546.99 2268.92 32.68 2014-11-20 00:48:11.000 324 33504.93 547.00 2268.91 32.68 2014-11-20 00:48:12.000 324 33504.75 546.99 2268.87 32.68 2014-11-20 00:48:13.000 324 33504.92 546.97 2268.94 32.68 2014-11-20 00:48:14.000 324 33504.90 546.96 2268.87 32.68 2014-11-20 00:48:15.000 324 33504.97 546.98 2268.92 32.68 2014-11-20 00:48:16.000 324 33504.99 546.96 2268.91 32.68 2014-11-20 00:48:17.000 324 33504.93 546.98 2268.88 32.68 2014-11-20 00:48:18.000 324 33504.93 546.99 2268.88 32.68 2014-11-20 00:48:19.000 324 33505.02 546.90 2268.96 32.68 2014-11-20 00:48:20.000 324 33505.01 546.93 2268.88 32.68 2014-11-20 00:48:21.000 324 33504.96 546.97 2268.81 32.68 2014-11-20 00:48:22.000 324 33505.06 546.95 2268.97 32.68 2014-11-20 00:48:23.000 324 33505.02 546.92 2268.78 32.68 2014-11-20 00:48:24.000 324 33505.03 546.92 2268.80 32.68 2014-11-20 00:48:25.000 324 33505.05 546.93 2268.84 32.68 2014-11-20 00:48:26.000 324 33505.01 546.94 2268.88 32.68 2014-11-20 00:48:27.000 324 33505.02 546.98 2268.85 32.68 2014-11-20 00:48:28.000 324 33505.11 546.95 2268.84 32.68 2014-11-20 00:48:29.000 324 33505.04 546.92 2268.96 32.68 2014-11-20 00:48:30.000 324 33505.04 546.94 2268.90 32.68 2014-11-20 00:48:31.000 324 33505.06 546.95 2268.85 32.68 2014-11-20 00:48:32.000 324 33505.02 546.98 2268.85 32.68 2014-11-20 00:48:33.000 324 33505.06 546.98 2268.80 32.68 2014-11-20 00:48:34.000 324 33505.09 546.97 2268.80 32.68 2014-11-20 00:48:35.000 324 33505.03 546.96 2268.81 32.68 2014-11-20 00:48:36.000 324 33504.93 546.96 2268.82 32.68 2014-11-20 00:48:37.000 324 33504.99 546.97 2268.80 32.68 2014-11-20 00:48:38.000 324 33504.97 546.93 2268.85 32.68 2014-11-20 00:48:39.000 324 33504.97 546.99 2268.78 32.68 2014-11-20 00:48:40.000 324 33504.99 546.96 2268.81 32.68 2014-11-20 00:48:41.000 324 33504.90 546.92 2268.80 32.68 2014-11-20 00:48:42.000 324 33504.88 546.94 2268.78 32.68 2014-11-20 00:48:43.000 324 33504.96 546.93 2268.77 32.68 2014-11-20 00:48:44.000 324 33504.99 546.99 2268.88 32.68 2014-11-20 00:48:45.000 324 33505.00 546.94 2268.85 32.68 2014-11-20 00:48:46.000 324 33504.96 546.96 2268.85 32.68 2014-11-20 00:48:47.000 324 33505.06 546.95 2268.80 32.68 2014-11-20 00:48:48.000 324 33504.92 546.93 2268.81 32.68 2014-11-20 00:48:48.000 324 33505.01 546.97 2268.88 32.68 2014-11-20 00:48:50.000 324 33504.96 546.94 2268.82 32.68 2014-11-20 00:48:51.000 324 33504.93 546.95 2268.88 32.68 2014-11-20 00:48:52.000 324 33504.93 546.94 2268.84 32.68 2014-11-20 00:48:53.000 324 33504.92 546.93 2268.90 32.68 2014-11-20 00:48:54.000 324 33504.92 546.87 2268.88 32.68 2014-11-20 00:48:55.000 324 33505.06 546.96 2268.92 32.68 2014-11-20 00:48:56.000 324 33504.96 546.92 2268.85 32.68 2014-11-20 00:48:57.000 324 33504.83 546.92 2268.95 32.68 2014-11-20 00:48:58.000 324 33504.85 546.88 2268.86 32.68 2014-11-20 00:48:59.000 324 33505.00 546.90 2268.84 32.68 2014-11-20 00:49:00.000 324 33504.96 546.93 2268.81 32.68 2014-11-20 00:49:01.000 324 33505.01 546.92 2268.84 32.68 2014-11-20 00:49:01.000 324 33504.90 546.92 2268.79 32.68 2014-11-20 00:49:03.000 324 33504.92 546.88 2268.95 32.68 2014-11-20 00:49:04.000 324 33504.97 546.86 2268.78 32.68 2014-11-20 00:49:05.000 324 33504.93 546.85 2268.89 32.68 2014-11-20 00:49:06.000 324 33504.93 546.87 2268.84 32.68 2014-11-20 00:49:07.000 324 33504.93 546.86 2268.84 32.68 2014-11-20 00:49:08.000 324 33504.93 546.84 2268.85 32.68 2014-11-20 00:49:09.000 324 33504.97 546.82 2268.85 32.68 2014-11-20 00:49:10.000 324 33504.94 546.80 2268.93 32.68 2014-11-20 00:49:11.000 324 33504.91 546.78 2268.82 32.68 2014-11-20 00:49:12.000 324 33504.91 546.74 2268.84 32.68 2014-11-20 00:49:13.000 324 33504.95 546.83 2268.85 32.68 2014-11-20 00:49:14.000 324 33504.87 546.87 2268.91 32.68 2014-11-20 00:49:15.000 324 33504.77 546.86 2268.87 32.68 2014-11-20 00:49:16.000 324 33504.94 546.85 2268.90 32.68 2014-11-20 00:49:17.000 324 33504.97 546.88 2268.81 32.68 2014-11-20 00:49:18.000 324 33504.94 546.91 2268.84 32.68 2014-11-20 00:49:19.000 324 33504.96 546.92 2268.76 32.68 2014-11-20 00:49:20.000 324 33504.99 546.84 2268.82 32.68 2014-11-20 00:49:21.000 324 33504.96 546.89 2268.87 32.68 2014-11-20 00:49:22.000 324 33504.91 546.86 2268.89 32.68 2014-11-20 00:49:23.000 324 33504.91 546.83 2268.87 32.68 2014-11-20 00:49:24.000 324 33504.93 546.82 2268.86 32.68 2014-11-20 00:49:25.000 324 33504.93 546.87 2268.86 32.68 2014-11-20 00:49:26.000 324 33504.95 546.82 2268.91 32.68 2014-11-20 00:49:27.000 324 33505.00 546.83 2268.91 32.68 2014-11-20 00:49:28.000 324 33505.07 546.81 2268.84 32.68 2014-11-20 00:49:29.000 324 33504.93 546.80 2268.80 32.68 2014-11-20 00:49:30.000 324 33504.97 546.80 2268.79 32.68 2014-11-20 00:49:31.000 324 33505.09 546.81 2268.85 32.68 2014-11-20 00:49:32.000 324 33505.06 546.78 2268.86 32.68 2014-11-20 00:49:33.000 324 33504.98 546.78 2268.84 32.68 2014-11-20 00:49:34.000 324 33505.06 546.72 2268.87 32.68 2014-11-20 00:49:35.000 324 33505.03 546.71 2268.82 32.68 2014-11-20 00:49:36.000 324 33505.04 546.66 2268.82 32.68 2014-11-20 00:49:37.000 324 33505.11 546.74 2268.86 32.68 2014-11-20 00:49:38.000 324 33505.16 546.70 2268.82 32.68 2014-11-20 00:49:39.000 324 33505.17 546.74 2268.91 32.68 2014-11-20 00:49:40.000 324 33505.10 546.68 2268.89 32.68 2014-11-20 00:49:41.000 324 33505.15 546.71 2268.82 32.68 2014-11-20 00:49:42.000 324 33505.11 546.68 2268.89 32.68 2014-11-20 00:49:42.000 324 33505.14 546.67 2268.89 32.68 2014-11-20 00:49:44.000 324 33505.11 546.71 2268.89 32.68 2014-11-20 00:49:45.000 324 33505.09 546.69 2268.82 32.68 2014-11-20 00:49:46.000 324 33505.06 546.71 2268.98 32.68 2014-11-20 00:49:47.000 324 33505.06 546.71 2268.85 32.68 2014-11-20 00:49:48.000 324 33505.00 546.71 2268.82 32.68 2014-11-20 00:49:49.000 324 33505.12 546.74 2268.92 32.68 2014-11-20 00:49:50.000 324 33505.14 546.68 2268.86 32.68 2014-11-20 00:49:51.000 324 33505.11 546.73 2268.88 32.68 2014-11-20 00:49:52.000 324 33505.03 546.70 2268.82 32.68 2014-11-20 00:49:53.000 324 33505.05 546.71 2268.88 32.68 2014-11-20 00:49:54.000 324 33505.04 546.74 2268.86 32.68 2014-11-20 00:49:55.000 324 33505.07 546.73 2268.90 32.68 2014-11-20 00:49:55.000 324 33505.00 546.72 2268.86 32.68 2014-11-20 00:49:57.000 324 33505.06 546.75 2268.89 32.68 2014-11-20 00:49:58.000 324 33505.02 546.76 2268.83 32.68 2014-11-20 00:49:59.000 324 33505.04 546.78 2268.91 32.68 2014-11-20 00:50:00.000 324 33505.05 546.78 2268.92 32.68 2014-11-20 00:50:01.000 324 33504.99 546.80 2268.88 32.68 2014-11-20 00:50:02.000 324 33505.03 546.78 2268.89 32.68 2014-11-20 00:50:03.000 324 33505.03 546.78 2268.87 32.68 2014-11-20 00:50:04.000 324 33505.01 546.77 2268.86 32.68 2014-11-20 00:50:05.000 324 33504.98 546.81 2268.94 32.68 2014-11-20 00:50:06.000 324 33504.98 546.76 2268.93 32.68 2014-11-20 00:50:07.000 324 33505.05 546.84 2268.97 32.68 2014-11-20 00:50:08.000 324 33505.01 546.82 2268.97 32.68 2014-11-20 00:50:09.000 324 33505.05 546.79 2268.91 32.68 2014-11-20 00:50:10.000 324 33505.10 546.77 2268.93 32.68 2014-11-20 00:50:11.000 324 33505.04 546.76 2269.00 32.68 2014-11-20 00:50:12.000 324 33505.05 546.77 2268.92 32.68 2014-11-20 00:50:13.000 324 33505.11 546.75 2268.90 32.68 2014-11-20 00:50:14.000 324 33505.12 546.78 2268.99 32.68 2014-11-20 00:50:15.000 324 33505.18 546.79 2268.89 32.68 2014-11-20 00:50:16.000 324 33505.11 546.71 2268.95 32.68 2014-11-20 00:50:17.000 324 33505.17 546.74 2268.78 32.68 2014-11-20 00:50:18.000 324 33505.21 546.72 2268.88 32.68 2014-11-20 00:50:19.000 324 33505.15 546.73 2268.92 32.68 2014-11-20 00:50:20.000 324 33505.18 546.73 2268.89 32.68 2014-11-20 00:50:21.000 324 33505.28 546.75 2268.89 32.68 2014-11-20 00:50:22.000 324 33505.21 546.78 2268.90 32.68 2014-11-20 00:50:23.000 324 33505.12 546.75 2268.86 32.68 2014-11-20 00:50:24.000 324 33505.17 546.72 2268.88 32.68 2014-11-20 00:50:25.000 324 33505.18 546.72 2268.89 32.68 2014-11-20 00:50:26.000 324 33505.30 546.74 2268.93 32.68 2014-11-20 00:50:27.000 324 33505.13 546.77 2268.86 32.68 2014-11-20 00:50:28.000 324 33505.26 546.77 2268.92 32.68 2014-11-20 00:50:29.000 324 33505.28 546.75 2268.91 32.68 2014-11-20 00:50:30.000 324 33505.21 546.69 2268.88 32.68 2014-11-20 00:50:31.000 324 33505.32 546.74 2268.87 32.68 2014-11-20 00:50:32.000 324 33505.23 546.77 2268.87 32.68 2014-11-20 00:50:33.000 324 33505.22 546.77 2268.89 32.68 2014-11-20 00:50:34.000 324 33505.34 546.74 2268.92 32.68 2014-11-20 00:50:35.000 324 33505.28 546.72 2268.85 32.68 2014-11-20 00:50:36.000 324 33505.29 546.74 2268.82 32.68 2014-11-20 00:50:36.000 324 33505.36 546.77 2268.92 32.68 2014-11-20 00:50:38.000 324 33505.44 546.76 2268.91 32.68 2014-11-20 00:50:39.000 324 33505.37 546.78 2268.92 32.68 2014-11-20 00:50:40.000 324 33505.31 546.76 2268.84 32.68 2014-11-20 00:50:41.000 324 33505.36 546.79 2268.82 32.68 2014-11-20 00:50:42.000 324 33505.30 546.81 2268.83 32.68 2014-11-20 00:50:43.000 324 33505.39 546.81 2268.86 32.68 2014-11-20 00:50:44.000 324 33505.39 546.84 2268.84 32.68 2014-11-20 00:50:45.000 324 33505.44 546.86 2268.88 32.68 2014-11-20 00:50:46.000 324 33505.39 546.84 2268.84 32.68 2014-11-20 00:50:47.000 324 33505.46 546.87 2268.82 32.68 2014-11-20 00:50:48.000 324 33505.37 546.88 2268.85 32.68 2014-11-20 00:50:49.000 324 33505.41 546.86 2268.84 32.68 2014-11-20 00:50:49.000 324 33505.40 546.92 2268.89 32.68 2014-11-20 00:50:51.000 324 33505.31 546.90 2268.84 32.68 2014-11-20 00:50:52.000 324 33505.47 546.89 2268.81 32.68 2014-11-20 00:50:53.000 324 33505.46 546.92 2268.82 32.68 2014-11-20 00:50:54.000 324 33505.43 546.98 2268.80 32.68 2014-11-20 00:50:55.000 324 33505.40 546.94 2268.76 32.68 2014-11-20 00:50:56.000 324 33505.45 546.93 2268.85 32.68 2014-11-20 00:50:57.000 324 33505.35 546.97 2268.91 32.68 2014-11-20 00:50:58.000 324 33505.40 546.97 2268.90 32.68 2014-11-20 00:50:59.000 324 33505.45 546.93 2268.92 32.68 2014-11-20 00:51:00.000 324 33505.42 546.94 2268.89 32.68 2014-11-20 00:51:01.000 324 33505.46 546.97 2268.79 32.68 2014-11-20 00:51:02.000 324 33505.47 547.04 2268.90 32.68 2014-11-20 00:51:03.000 324 33505.48 547.00 2268.87 32.68 2014-11-20 00:51:04.000 324 33505.53 546.97 2268.76 32.68 2014-11-20 00:51:05.000 324 33505.46 546.96 2268.80 32.68 2014-11-20 00:51:06.000 324 33505.50 546.98 2268.81 32.68 2014-11-20 00:51:07.000 324 33505.49 546.96 2268.88 32.68 2014-11-20 00:51:08.000 324 33505.55 546.93 2268.85 32.68 2014-11-20 00:51:09.000 324 33505.51 546.98 2268.88 32.68 2014-11-20 00:51:10.000 324 33505.61 546.98 2268.82 32.68 2014-11-20 00:51:11.000 324 33505.47 546.96 2268.80 32.68 2014-11-20 00:51:12.000 324 33505.55 546.96 2268.89 32.68 2014-11-20 00:51:13.000 324 33505.56 546.94 2268.84 32.68 2014-11-20 00:51:14.000 324 33505.59 546.96 2268.88 32.68 2014-11-20 00:51:15.000 324 33505.59 546.93 2268.81 32.68 2014-11-20 00:51:16.000 324 33505.55 547.00 2268.88 32.68 2014-11-20 00:51:17.000 324 33505.59 546.95 2268.90 32.68 2014-11-20 00:51:18.000 324 33505.59 546.96 2268.85 32.68 2014-11-20 00:51:19.000 324 33505.64 546.95 2268.83 32.68 2014-11-20 00:51:20.000 324 33505.56 546.92 2268.91 32.68 2014-11-20 00:51:21.000 324 33505.63 546.91 2268.92 32.68 2014-11-20 00:51:22.000 324 33505.48 546.97 2268.90 32.68 2014-11-20 00:51:23.000 324 33505.56 547.00 2268.91 32.68 2014-11-20 00:51:24.000 324 33505.55 546.97 2268.93 32.68 2014-11-20 00:51:25.000 324 33505.61 547.00 2268.84 32.68 2014-11-20 00:51:26.000 324 33505.59 547.03 2268.89 32.68 2014-11-20 00:51:27.000 324 33505.51 547.00 2268.91 32.68 2014-11-20 00:51:28.000 324 33505.54 547.00 2268.85 32.68 2014-11-20 00:51:29.000 324 33505.50 547.02 2268.87 32.68 2014-11-20 00:51:30.000 324 33505.56 547.02 2268.85 32.68 2014-11-20 00:51:30.000 324 33505.58 547.05 2268.95 32.68 2014-11-20 00:51:32.000 324 33505.54 547.03 2268.84 32.68 2014-11-20 00:51:33.000 324 33505.58 547.06 2268.91 32.68 2014-11-20 00:51:34.000 324 33505.62 547.05 2268.89 32.68 2014-11-20 00:51:35.000 324 33505.56 547.10 2268.82 32.68 2014-11-20 00:51:36.000 324 33505.64 547.15 2268.92 32.68 2014-11-20 00:51:37.000 324 33505.62 547.13 2268.82 32.68 2014-11-20 00:51:38.000 324 33505.64 547.14 2268.96 32.68 2014-11-20 00:51:39.000 324 33505.50 547.15 2268.94 32.68 2014-11-20 00:51:40.000 324 33505.62 547.15 2269.03 32.68 2014-11-20 00:51:41.000 324 33505.65 547.15 2268.95 32.68 2014-11-20 00:51:42.000 324 33505.61 547.16 2268.94 32.68 2014-11-20 00:51:43.000 324 33505.65 547.15 2268.94 32.68 2014-11-20 00:51:43.000 324 33505.68 547.11 2268.95 32.68 2014-11-20 00:51:45.000 324 33505.66 547.19 2268.95 32.68 2014-11-20 00:51:46.000 324 33505.71 547.14 2268.91 32.68 2014-11-20 00:51:47.000 324 33505.68 547.17 2268.86 32.68 2014-11-20 00:51:48.000 324 33505.67 547.16 2268.94 32.68 2014-11-20 00:51:49.000 324 33505.67 547.13 2269.01 32.68 2014-11-20 00:51:50.000 324 33505.77 547.17 2268.91 32.68 2014-11-20 00:51:51.000 324 33505.71 547.17 2269.01 32.68 2014-11-20 00:51:52.000 324 33505.61 547.17 2268.97 32.68 2014-11-20 00:51:53.000 324 33505.72 547.21 2268.92 32.68 2014-11-20 00:51:54.000 324 33505.75 547.18 2268.88 32.68 2014-11-20 00:51:55.000 324 33505.67 547.24 2268.93 32.68 2014-11-20 00:51:56.000 324 33505.71 547.24 2268.94 32.68 2014-11-20 00:51:57.000 324 33505.68 547.24 2268.97 32.68 2014-11-20 00:51:58.000 324 33505.67 547.20 2269.00 32.68 2014-11-20 00:51:59.000 324 33505.69 547.23 2269.05 32.68 2014-11-20 00:52:00.000 324 33505.65 547.24 2269.06 32.68 2014-11-20 00:52:01.000 324 33505.68 547.22 2268.90 32.68 2014-11-20 00:52:02.000 324 33505.75 547.22 2269.08 32.68 2014-11-20 00:52:03.000 324 33505.79 547.18 2269.02 32.68 2014-11-20 00:52:04.000 324 33505.79 547.17 2269.07 32.68 2014-11-20 00:52:05.000 324 33505.75 547.15 2268.97 32.68 2014-11-20 00:52:06.000 324 33505.79 547.18 2268.95 32.68 2014-11-20 00:52:07.000 324 33505.82 547.19 2268.97 32.68 2014-11-20 00:52:08.000 324 33505.86 547.18 2269.01 32.68 2014-11-20 00:52:09.000 324 33505.80 547.16 2268.96 32.68 2014-11-20 00:52:10.000 324 33505.89 547.19 2268.95 32.68 2014-11-20 00:52:11.000 324 33505.83 547.15 2269.04 32.68 2014-11-20 00:52:12.000 324 33505.93 547.16 2269.03 32.68 2014-11-20 00:52:13.000 324 33505.92 547.18 2268.98 32.68 2014-11-20 00:52:14.000 324 33505.89 547.19 2268.92 32.68 2014-11-20 00:52:15.000 324 33506.02 547.18 2268.92 32.68 2014-11-20 00:52:16.000 324 33505.96 547.20 2268.97 32.68 2014-11-20 00:52:17.000 324 33505.98 547.18 2268.96 32.68 2014-11-20 00:52:18.000 324 33506.02 547.20 2268.98 32.68 2014-11-20 00:52:19.000 324 33506.07 547.22 2268.93 32.68 2014-11-20 00:52:20.000 324 33506.04 547.22 2268.92 32.68 2014-11-20 00:52:21.000 324 33506.02 547.25 2268.94 32.68 2014-11-20 00:52:22.000 324 33506.13 547.26 2268.94 32.68 2014-11-20 00:52:23.000 324 33506.12 547.24 2268.91 32.68 2014-11-20 00:52:24.000 324 33506.13 547.24 2268.98 32.68 2014-11-20 00:52:24.000 324 33506.18 547.29 2268.98 32.68 2014-11-20 00:52:26.000 324 33506.16 547.30 2268.98 32.68 2014-11-20 00:52:27.000 324 33506.24 547.31 2268.92 32.68 2014-11-20 00:52:28.000 324 33506.29 547.36 2268.93 32.68 2014-11-20 00:52:29.000 324 33506.12 547.34 2268.93 32.68 2014-11-20 00:52:30.000 324 33506.16 547.32 2268.92 32.68 2014-11-20 00:52:31.000 324 33506.30 547.38 2268.98 32.68 2014-11-20 00:52:32.000 324 33506.26 547.40 2268.94 32.68 2014-11-20 00:52:33.000 324 33506.30 547.39 2268.91 32.68 2014-11-20 00:52:34.000 324 33506.32 547.38 2268.84 32.68 2014-11-20 00:52:35.000 324 33506.24 547.44 2268.96 32.68 2014-11-20 00:52:36.000 324 33506.29 547.44 2268.94 32.68 2014-11-20 00:52:37.000 324 33506.32 547.48 2268.95 32.68 2014-11-20 00:52:37.000 324 33506.30 547.47 2268.92 32.68 2014-11-20 00:52:39.000 324 33506.24 547.43 2268.93 32.68 2014-11-20 00:52:40.000 324 33506.21 547.46 2268.93 32.68 2014-11-20 00:52:41.000 324 33506.26 547.45 2268.95 32.68 2014-11-20 00:52:42.000 324 33506.28 547.44 2268.92 32.68 2014-11-20 00:52:43.000 324 33506.30 547.44 2269.05 32.68 2014-11-20 00:52:44.000 324 33506.26 547.46 2268.95 32.68 2014-11-20 00:52:45.000 324 33506.30 547.50 2268.92 32.68 2014-11-20 00:52:46.000 324 33506.26 547.43 2268.93 32.68 2014-11-20 00:52:47.000 324 33506.26 547.51 2268.95 32.68 2014-11-20 00:52:48.000 324 33506.24 547.47 2268.97 32.68 2014-11-20 00:52:49.000 324 33506.23 547.52 2268.93 32.68 2014-11-20 00:52:50.000 324 33506.23 547.53 2269.09 32.68 2014-11-20 00:52:51.000 324 33506.26 547.52 2268.90 32.68 2014-11-20 00:52:52.000 324 33506.30 547.54 2269.00 32.68 2014-11-20 00:52:53.000 324 33506.26 547.50 2269.01 32.68 2014-11-20 00:52:54.000 324 33506.29 547.51 2269.01 32.68 2014-11-20 00:52:55.000 324 33506.30 547.54 2268.95 32.68 2014-11-20 00:52:56.000 324 33506.26 547.47 2269.00 32.68 2014-11-20 00:52:57.000 324 33506.34 547.50 2269.01 32.68 2014-11-20 00:52:58.000 324 33506.30 547.53 2269.00 32.68 2014-11-20 00:52:59.000 324 33506.29 547.57 2268.95 32.68 2014-11-20 00:53:00.000 324 33506.30 547.54 2268.93 32.68 2014-11-20 00:53:01.000 324 33506.17 547.56 2269.09 32.68 2014-11-20 00:53:02.000 324 33506.31 547.60 2269.00 32.68 2014-11-20 00:53:03.000 324 33506.24 547.61 2269.07 32.68 2014-11-20 00:53:04.000 324 33506.11 547.60 2269.03 32.68 2014-11-20 00:53:05.000 324 33506.32 547.60 2269.01 32.68 2014-11-20 00:53:06.000 324 33506.21 547.58 2269.03 32.68 2014-11-20 00:53:07.000 324 33506.23 547.65 2268.94 32.68 2014-11-20 00:53:08.000 324 33506.29 547.59 2269.01 32.68 2014-11-20 00:53:09.000 324 33506.36 547.60 2268.96 32.68 2014-11-20 00:53:10.000 324 33506.27 547.63 2268.99 32.68 2014-11-20 00:53:11.000 324 33506.33 547.62 2269.01 32.68 2014-11-20 00:53:12.000 324 33506.35 547.59 2269.10 32.68 2014-11-20 00:53:13.000 324 33506.32 547.62 2269.16 32.68 2014-11-20 00:53:14.000 324 33506.34 547.57 2269.14 32.68 2014-11-20 00:53:15.000 324 33506.39 547.57 2269.09 32.68 2014-11-20 00:53:16.000 324 33506.30 547.59 2269.05 32.68 2014-11-20 00:53:17.000 324 33506.34 547.69 2269.02 32.68 2014-11-20 00:53:18.000 324 33506.30 547.68 2269.01 32.68 2014-11-20 00:53:18.000 324 33506.35 547.66 2269.10 32.68 2014-11-20 00:53:20.000 324 33506.29 547.65 2269.10 32.68 2014-11-20 00:53:21.000 324 33506.37 547.63 2269.02 32.68 2014-11-20 00:53:22.000 324 33506.45 547.67 2269.01 32.68 2014-11-20 00:53:23.000 324 33506.38 547.62 2269.12 32.68 2014-11-20 00:53:24.000 324 33506.42 547.58 2269.13 32.68 2014-11-20 00:53:25.000 324 33506.49 547.63 2269.10 32.68 2014-11-20 00:53:26.000 324 33506.43 547.58 2269.07 32.68 2014-11-20 00:53:27.000 324 33506.51 547.65 2269.07 32.68 2014-11-20 00:53:28.000 324 33506.55 547.61 2269.04 32.68 2014-11-20 00:53:29.000 324 33506.66 547.68 2269.05 32.68 2014-11-20 00:53:30.000 324 33506.59 547.63 2269.03 32.68 2014-11-20 00:53:31.000 324 33506.74 547.63 2269.01 32.68 2014-11-20 00:53:31.000 324 33506.76 547.59 2269.04 32.68 2014-11-20 00:53:33.000 324 33506.83 547.62 2269.09 32.68 2014-11-20 00:53:34.000 324 33506.92 547.60 2268.99 32.68 2014-11-20 00:53:35.000 324 33506.92 547.62 2269.01 32.68 2014-11-20 00:53:36.000 324 33506.98 547.61 2269.00 32.68 2014-11-20 00:53:37.000 324 33507.07 547.62 2269.10 32.68 2014-11-20 00:53:38.000 324 33507.12 547.59 2268.86 32.68 2014-11-20 00:53:39.000 324 33507.21 547.53 2268.91 32.68 2014-11-20 00:53:40.000 324 33507.13 547.53 2268.90 32.68 2014-11-20 00:53:41.000 324 33507.25 547.54 2268.88 32.68 2014-11-20 00:53:42.000 324 33507.25 547.52 2268.86 32.68 2014-11-20 00:53:43.000 324 33507.35 547.52 2268.88 32.68 2014-11-20 00:53:44.000 324 33507.42 547.48 2268.78 32.68 2014-11-20 00:53:45.000 324 33507.39 547.51 2268.88 32.68 2014-11-20 00:53:46.000 324 33507.41 547.54 2268.87 32.68 2014-11-20 00:53:47.000 324 33507.44 547.56 2268.77 32.68 2014-11-20 00:53:48.000 324 33507.56 547.50 2268.79 32.68 2014-11-20 00:53:49.000 324 33507.52 547.62 2268.83 32.68 2014-11-20 00:53:50.000 324 33507.57 547.59 2268.79 32.68 2014-11-20 00:53:51.000 324 33507.52 547.63 2268.79 32.68 2014-11-20 00:53:52.000 324 33507.50 547.57 2268.80 32.68 2014-11-20 00:53:53.000 324 33507.46 547.65 2268.72 32.68 2014-11-20 00:53:54.000 324 33507.48 547.67 2268.73 32.68 2014-11-20 00:53:55.000 324 33507.52 547.62 2268.77 32.68 2014-11-20 00:53:56.000 324 33507.46 547.64 2268.72 32.68 2014-11-20 00:53:57.000 324 33507.36 547.65 2268.78 32.68 2014-11-20 00:53:58.000 324 33507.48 547.69 2268.72 32.68 2014-11-20 00:53:59.000 324 33507.47 547.64 2268.79 32.68 2014-11-20 00:54:00.000 324 33507.36 547.64 2268.82 32.68 2014-11-20 00:54:01.000 324 33507.38 547.65 2268.71 32.68 2014-11-20 00:54:02.000 324 33507.32 547.62 2268.73 32.68 2014-11-20 00:54:03.000 324 33507.36 547.68 2268.75 32.68 2014-11-20 00:54:04.000 324 33507.29 547.67 2268.75 32.68 2014-11-20 00:54:05.000 324 33507.29 547.68 2268.78 32.68 2014-11-20 00:54:06.000 324 33507.29 547.67 2268.81 32.68 2014-11-20 00:54:07.000 324 33507.21 547.64 2268.81 32.68 2014-11-20 00:54:08.000 324 33507.18 547.64 2268.79 32.68 2014-11-20 00:54:09.000 324 33507.21 547.71 2268.88 32.68 2014-11-20 00:54:10.000 324 33507.20 547.72 2268.89 32.68 2014-11-20 00:54:11.000 324 33507.20 547.72 2268.84 32.68 2014-11-20 00:54:12.000 324 33507.14 547.69 2268.87 32.68 2014-11-20 00:54:12.000 324 33507.22 547.70 2268.78 32.68 2014-11-20 00:54:14.000 324 33507.16 547.69 2268.92 32.68 2014-11-20 00:54:15.000 324 33507.05 547.68 2268.85 32.68 2014-11-20 00:54:16.000 324 33507.20 547.65 2268.97 32.68 2014-11-20 00:54:17.000 324 33507.07 547.73 2268.94 32.68 2014-11-20 00:54:18.000 324 33507.10 547.75 2268.92 32.68 2014-11-20 00:54:19.000 324 33507.21 547.75 2268.89 32.68 2014-11-20 00:54:20.000 324 33507.18 547.74 2269.00 32.68 2014-11-20 00:54:21.000 324 33507.18 547.75 2268.93 32.68 2014-11-20 00:54:22.000 324 33507.30 547.76 2268.94 32.68 2014-11-20 00:54:23.000 324 33507.24 547.72 2268.95 32.68 2014-11-20 00:54:24.000 324 33507.23 547.74 2268.96 32.68 2014-11-20 00:54:25.000 324 33507.25 547.70 2268.97 32.68 2014-11-20 00:54:25.000 324 33507.33 547.71 2269.00 32.68 2014-11-20 00:54:27.000 324 33507.30 547.69 2268.97 32.68 2014-11-20 00:54:28.000 324 33507.23 547.70 2268.95 32.68 2014-11-20 00:54:29.000 324 33507.22 547.79 2269.11 32.68 2014-11-20 00:54:30.000 324 33507.31 547.82 2269.04 32.68 2014-11-20 00:54:31.000 324 33507.33 547.77 2269.09 32.68 2014-11-20 00:54:32.000 324 33507.36 547.80 2269.08 32.68 2014-11-20 00:54:33.000 324 33507.36 547.85 2269.01 32.68 2014-11-20 00:54:34.000 324 33507.33 547.83 2269.05 32.68 2014-11-20 00:54:35.000 324 33507.32 547.86 2269.05 32.68 2014-11-20 00:54:36.000 324 33507.33 547.91 2269.02 32.68 2014-11-20 00:54:37.000 324 33507.38 547.86 2268.96 32.68 2014-11-20 00:54:38.000 324 33507.36 547.91 2268.97 32.68 2014-11-20 00:54:39.000 324 33507.29 547.93 2269.12 32.68 2014-11-20 00:54:40.000 324 33507.38 547.93 2269.09 32.68 2014-11-20 00:54:41.000 324 33507.47 547.96 2268.98 32.68 2014-11-20 00:54:42.000 324 33507.37 547.95 2268.99 32.68 2014-11-20 00:54:43.000 324 33507.36 547.95 2269.00 32.68 2014-11-20 00:54:44.000 324 33507.41 547.88 2269.05 32.68 2014-11-20 00:54:45.000 324 33507.40 547.89 2269.00 32.68 2014-11-20 00:54:46.000 324 33507.54 547.91 2269.03 32.68 2014-11-20 00:54:47.000 324 33507.51 547.93 2269.04 32.68 2014-11-20 00:54:48.000 324 33507.40 547.91 2269.01 32.68 2014-11-20 00:54:49.000 324 33507.39 547.95 2269.05 32.68 2014-11-20 00:54:50.000 324 33507.41 547.94 2269.05 32.68 2014-11-20 00:54:51.000 324 33507.41 547.91 2269.07 32.68 2014-11-20 00:54:52.000 324 33507.37 547.94 2269.06 32.68 2014-11-20 00:54:53.000 324 33507.38 547.97 2269.04 32.68 2014-11-20 00:54:54.000 324 33507.38 547.98 2269.05 32.68 2014-11-20 00:54:55.000 324 33507.37 547.91 2269.05 32.68 2014-11-20 00:54:56.000 324 33507.34 547.93 2269.09 32.68 2014-11-20 00:54:57.000 324 33507.36 548.01 2269.10 32.68 2014-11-20 00:54:58.000 324 33507.38 548.00 2269.05 32.68 2014-11-20 00:54:59.000 324 33507.50 547.99 2269.18 32.68 2014-11-20 00:55:00.000 324 33507.39 548.00 2269.06 32.68 2014-11-20 00:55:01.000 324 33507.44 548.06 2269.11 32.68 2014-11-20 00:55:02.000 324 33507.47 548.05 2269.13 32.68 2014-11-20 00:55:03.000 324 33507.60 548.09 2269.15 32.68 2014-11-20 00:55:04.000 324 33507.51 548.11 2269.10 32.68 2014-11-20 00:55:05.000 324 33507.53 548.13 2269.05 32.68 2014-11-20 00:55:06.000 324 33507.54 548.13 2269.07 32.68 2014-11-20 00:55:06.000 324 33507.57 548.19 2269.10 32.68 2014-11-20 00:55:08.000 324 33507.64 548.15 2269.11 32.68 2014-11-20 00:55:09.000 324 33507.66 548.16 2269.09 32.68 2014-11-20 00:55:10.000 324 33507.58 548.21 2269.03 32.68 2014-11-20 00:55:11.000 324 33507.72 548.20 2269.16 32.68 2014-11-20 00:55:12.000 324 33507.63 548.23 2269.05 32.68 2014-11-20 00:55:13.000 324 33507.63 548.18 2269.10 32.68 2014-11-20 00:55:14.000 324 33507.67 548.17 2269.10 32.68 2014-11-20 00:55:15.000 324 33507.64 548.18 2269.09 32.68 2014-11-20 00:55:16.000 324 33507.74 548.11 2269.10 32.68 2014-11-20 00:55:17.000 324 33507.69 548.16 2269.05 32.68 2014-11-20 00:55:18.000 324 33507.73 548.16 2269.06 32.68 2014-11-20 00:55:19.000 324 33507.78 548.16 2269.12 32.68 2014-11-20 00:55:19.000 324 33507.82 548.16 2269.10 32.68 2014-11-20 00:55:21.000 324 33507.72 548.10 2269.10 32.68 2014-11-20 00:55:22.000 324 33507.73 548.13 2269.15 32.68 2014-11-20 00:55:23.000 324 33507.79 548.14 2269.10 32.68 2014-11-20 00:55:24.000 324 33507.86 548.12 2269.17 32.68 2014-11-20 00:55:25.000 324 33507.89 548.11 2269.11 32.68 2014-11-20 00:55:26.000 324 33507.77 548.13 2269.10 32.68 2014-11-20 00:55:27.000 324 33507.81 548.15 2269.12 32.68 2014-11-20 00:55:28.000 324 33507.78 548.11 2269.04 32.68 2014-11-20 00:55:29.000 324 33507.73 548.12 2269.11 32.68 2014-11-20 00:55:30.000 324 33507.81 548.17 2269.13 32.68 2014-11-20 00:55:31.000 324 33507.80 548.23 2269.12 32.68 2014-11-20 00:55:32.000 324 33507.87 548.27 2269.07 32.68 2014-11-20 00:55:33.000 324 33507.91 548.27 2269.09 32.68 2014-11-20 00:55:34.000 324 33507.79 548.29 2269.16 32.68 2014-11-20 00:55:35.000 324 33507.86 548.27 2269.14 32.68 2014-11-20 00:55:36.000 324 33507.89 548.29 2269.13 32.68 2014-11-20 00:55:37.000 324 33507.93 548.27 2269.05 32.68 2014-11-20 00:55:38.000 324 33507.94 548.30 2269.12 32.68 2014-11-20 00:55:39.000 324 33507.82 548.31 2269.15 32.68 2014-11-20 00:55:40.000 324 33507.97 548.27 2269.09 32.68 2014-11-20 00:55:41.000 324 33507.95 548.30 2269.03 32.68 2014-11-20 00:55:42.000 324 33507.99 548.33 2269.02 32.68 2014-11-20 00:55:43.000 324 33508.01 548.35 2269.13 32.68 2014-11-20 00:55:44.000 324 33508.06 548.38 2269.08 32.68 2014-11-20 00:55:45.000 324 33507.97 548.37 2269.02 32.68 2014-11-20 00:55:46.000 324 33508.09 548.41 2269.10 32.68 2014-11-20 00:55:47.000 324 33508.12 548.38 2269.10 32.68 2014-11-20 00:55:48.000 324 33508.10 548.43 2269.12 32.68 2014-11-20 00:55:49.000 324 33508.17 548.43 2269.11 32.68 2014-11-20 00:55:50.000 324 33508.18 548.45 2268.99 32.68 2014-11-20 00:55:51.000 324 33508.25 548.45 2269.10 32.68 2014-11-20 00:55:52.000 324 33508.11 548.45 2269.00 32.68 2014-11-20 00:55:53.000 324 33508.24 548.44 2269.05 32.68 2014-11-20 00:55:54.000 324 33508.24 548.40 2269.03 32.68 2014-11-20 00:55:55.000 324 33508.23 548.37 2269.07 32.68 2014-11-20 00:55:56.000 324 33508.31 548.41 2268.93 32.68 2014-11-20 00:55:57.000 324 33508.27 548.44 2269.01 32.68 2014-11-20 00:55:58.000 324 33508.32 548.36 2269.00 32.68 2014-11-20 00:55:59.000 324 33508.35 548.44 2269.05 32.68 2014-11-20 00:56:00.000 324 33508.32 548.36 2269.01 32.68 2014-11-20 00:56:00.000 324 33508.39 548.32 2269.04 32.68 2014-11-20 00:56:02.000 324 33508.44 548.38 2269.03 32.68 2014-11-20 00:56:03.000 324 33508.50 548.33 2269.01 32.68 2014-11-20 00:56:04.000 324 33508.39 548.38 2268.98 32.68 2014-11-20 00:56:05.000 324 33508.50 548.34 2268.93 32.68 2014-11-20 00:56:06.000 324 33508.49 548.34 2268.97 32.68 2014-11-20 00:56:07.000 324 33508.49 548.36 2268.98 32.68 2014-11-20 00:56:08.000 324 33508.52 548.37 2269.05 32.68 2014-11-20 00:56:09.000 324 33508.54 548.33 2268.98 32.68 2014-11-20 00:56:10.000 324 33508.56 548.37 2268.92 32.68 2014-11-20 00:56:11.000 324 33508.65 548.33 2268.98 32.68 2014-11-20 00:56:12.000 324 33508.57 548.35 2268.98 32.68 2014-11-20 00:56:13.000 324 33508.52 548.39 2269.01 32.68 2014-11-20 00:56:13.000 324 33508.64 548.39 2268.98 32.68 2014-11-20 00:56:15.000 324 33508.63 548.37 2268.95 32.68 2014-11-20 00:56:16.000 324 33508.70 548.34 2268.91 32.68 2014-11-20 00:56:17.000 324 33508.66 548.36 2268.95 32.68 2014-11-20 00:56:18.000 324 33508.69 548.34 2268.92 32.68 2014-11-20 00:56:19.000 324 33508.65 548.35 2269.00 32.68 2014-11-20 00:56:20.000 324 33508.75 548.39 2268.98 32.68 2014-11-20 00:56:21.000 324 33508.71 548.34 2268.88 32.68 2014-11-20 00:56:22.000 324 33508.59 548.36 2268.85 32.68 2014-11-20 00:56:23.000 324 33508.71 548.38 2268.94 32.68 2014-11-20 00:56:24.000 324 33508.60 548.37 2268.91 32.68 2014-11-20 00:56:25.000 324 33508.71 548.45 2268.87 32.68 2014-11-20 00:56:26.000 324 33508.69 548.36 2268.85 32.68 2014-11-20 00:56:27.000 324 33508.73 548.38 2268.94 32.68 2014-11-20 00:56:28.000 324 33508.68 548.37 2268.91 32.68 2014-11-20 00:56:29.000 324 33508.71 548.35 2268.97 32.68 2014-11-20 00:56:30.000 324 33508.59 548.36 2268.95 32.68 2014-11-20 00:56:31.000 324 33508.73 548.34 2268.96 32.68 2014-11-20 00:56:32.000 324 33508.68 548.37 2268.89 32.68 2014-11-20 00:56:33.000 324 33508.67 548.33 2268.93 32.68 2014-11-20 00:56:34.000 324 33508.62 548.36 2269.01 32.68 2014-11-20 00:56:35.000 324 33508.62 548.37 2268.93 32.68 2014-11-20 00:56:36.000 324 33508.71 548.35 2268.86 32.68 2014-11-20 00:56:37.000 324 33508.69 548.40 2269.02 32.68 2014-11-20 00:56:38.000 324 33508.63 548.36 2268.95 32.68 2014-11-20 00:56:39.000 324 33508.61 548.34 2268.96 32.68 2014-11-20 00:56:40.000 324 33508.65 548.27 2269.01 32.68 2014-11-20 00:56:41.000 324 33508.69 548.37 2269.00 32.68 2014-11-20 00:56:42.000 324 33508.68 548.39 2269.01 32.68 2014-11-20 00:56:43.000 324 33508.69 548.32 2268.95 32.68 2014-11-20 00:56:44.000 324 33508.62 548.32 2268.95 32.68 2014-11-20 00:56:45.000 324 33508.68 548.33 2269.05 32.68 2014-11-20 00:56:46.000 324 33508.68 548.35 2269.04 32.68 2014-11-20 00:56:47.000 324 33508.69 548.33 2268.97 32.68 2014-11-20 00:56:48.000 324 33508.64 548.34 2269.00 32.68 2014-11-20 00:56:49.000 324 33508.73 548.36 2268.98 32.68 2014-11-20 00:56:50.000 324 33508.78 548.32 2268.97 32.68 2014-11-20 00:56:51.000 324 33508.78 548.33 2269.04 32.68 2014-11-20 00:56:52.000 324 33508.70 548.32 2269.00 32.68 2014-11-20 00:56:53.000 324 33508.78 548.36 2269.03 32.68 2014-11-20 00:56:54.000 324 33508.78 548.30 2268.98 32.68 2014-11-20 00:56:54.000 324 33508.81 548.30 2269.03 32.68 2014-11-20 00:56:56.000 324 33508.87 548.30 2268.98 32.68 2014-11-20 00:56:57.000 324 33508.89 548.29 2268.97 32.68 2014-11-20 00:56:58.000 324 33508.90 548.27 2269.04 32.68 2014-11-20 00:56:59.000 324 33508.93 548.28 2268.91 32.68 2014-11-20 00:57:00.000 324 33508.88 548.28 2269.08 32.68 2014-11-20 00:57:01.000 324 33509.00 548.26 2269.00 32.68 2014-11-20 00:57:02.000 324 33509.01 548.23 2269.00 32.68 2014-11-20 00:57:03.000 324 33509.08 548.21 2268.96 32.68 2014-11-20 00:57:04.000 324 33509.01 548.18 2269.00 32.68 2014-11-20 00:57:05.000 324 33508.99 548.18 2268.98 32.68 2014-11-20 00:57:06.000 324 33509.01 548.20 2268.97 32.68 2014-11-20 00:57:07.000 324 33509.15 548.14 2269.03 32.68 2014-11-20 00:57:07.000 324 33509.13 548.13 2269.00 32.68 2014-11-20 00:57:09.000 324 33509.16 548.10 2269.00 32.68 2014-11-20 00:57:10.000 324 33509.14 548.09 2268.95 32.68 2014-11-20 00:57:11.000 324 33509.35 548.08 2268.93 32.68 2014-11-20 00:57:12.000 324 33509.24 548.05 2268.95 32.68 2014-11-20 00:57:13.000 324 33509.39 548.01 2268.93 32.68 2014-11-20 00:57:14.000 324 33509.39 548.00 2268.92 32.68 2014-11-20 00:57:15.000 324 33509.52 547.99 2268.92 32.68 2014-11-20 00:57:16.000 324 33509.43 547.90 2268.86 32.68 2014-11-20 00:57:17.000 324 33509.56 547.89 2268.86 32.68 2014-11-20 00:57:18.000 324 33509.54 547.90 2268.85 32.68 2014-11-20 00:57:19.000 324 33509.71 547.86 2268.88 32.68 2014-11-20 00:57:20.000 324 33509.67 547.84 2268.85 32.68 2014-11-20 00:57:21.000 324 33509.65 547.85 2268.91 32.68 2014-11-20 00:57:22.000 324 33509.74 547.81 2268.86 32.68 2014-11-20 00:57:23.000 324 33509.78 547.77 2268.70 32.68 2014-11-20 00:57:24.000 324 33509.75 547.75 2268.76 32.68 2014-11-20 00:57:25.000 324 33509.74 547.80 2268.85 32.68 2014-11-20 00:57:26.000 324 33509.81 547.71 2268.73 32.68 2014-11-20 00:57:27.000 324 33509.64 547.74 2268.80 32.68 2014-11-20 00:57:28.000 324 33509.92 547.71 2268.80 32.68 2014-11-20 00:57:29.000 324 33509.78 547.71 2268.71 32.68 2014-11-20 00:57:30.000 324 33509.74 547.70 2268.72 32.68 2014-11-20 00:57:31.000 324 33509.87 547.64 2268.80 32.68 2014-11-20 00:57:32.000 324 33509.81 547.66 2268.69 32.68 2014-11-20 00:57:33.000 324 33509.78 547.61 2268.78 32.68 2014-11-20 00:57:34.000 324 33509.80 547.61 2268.77 32.68 2014-11-20 00:57:35.000 324 33509.81 547.54 2268.69 32.68 2014-11-20 00:57:36.000 324 33509.84 547.52 2268.73 32.68 2014-11-20 00:57:37.000 324 33509.87 547.52 2268.78 32.68 2014-11-20 00:57:38.000 324 33509.86 547.51 2268.69 32.68 2014-11-20 00:57:39.000 324 33509.87 547.48 2268.70 32.68 2014-11-20 00:57:40.000 324 33509.91 547.49 2268.71 32.68 2014-11-20 00:57:41.000 324 33509.90 547.48 2268.71 32.68 2014-11-20 00:57:42.000 324 33509.82 547.49 2268.74 32.68 2014-11-20 00:57:43.000 324 33509.77 547.51 2268.69 32.68 2014-11-20 00:57:44.000 324 33509.78 547.50 2268.67 32.68 2014-11-20 00:57:45.000 324 33509.81 547.51 2268.74 32.68 2014-11-20 00:57:46.000 324 33509.84 547.54 2268.75 32.68 2014-11-20 00:57:47.000 324 33509.84 547.55 2268.69 32.68 2014-11-20 00:57:48.000 324 33509.82 547.53 2268.70 32.68 2014-11-20 00:57:48.000 324 33509.86 547.55 2268.66 32.68 2014-11-20 00:57:50.000 324 33509.85 547.53 2268.80 32.68 2014-11-20 00:57:51.000 324 33509.86 547.51 2268.69 32.68 2014-11-20 00:57:52.000 324 33509.84 547.50 2268.78 32.68 2014-11-20 00:57:53.000 324 33509.89 547.47 2268.80 32.68 2014-11-20 00:57:54.000 324 33509.90 547.48 2268.77 32.68 2014-11-20 00:57:55.000 324 33509.90 547.48 2268.79 32.68 2014-11-20 00:57:56.000 324 33509.94 547.51 2268.80 32.68 2014-11-20 00:57:57.000 324 33509.91 547.50 2268.75 32.68 2014-11-20 00:57:58.000 324 33509.99 547.51 2268.78 32.68 2014-11-20 00:57:59.000 324 33509.92 547.53 2268.76 32.68 2014-11-20 00:58:00.000 324 33509.98 547.54 2268.78 32.68 2014-11-20 00:58:01.000 324 33509.92 547.60 2268.69 32.68 2014-11-20 00:58:01.000 324 33509.91 547.57 2268.81 32.68 2014-11-20 00:58:03.000 324 33509.94 547.60 2268.72 32.68 2014-11-20 00:58:04.000 324 33509.94 547.58 2268.75 32.68 2014-11-20 00:58:05.000 324 33510.05 547.60 2268.78 32.68 2014-11-20 00:58:06.000 324 33510.01 547.60 2268.79 32.68 2014-11-20 00:58:07.000 324 33510.00 547.64 2268.79 32.68 2014-11-20 00:58:08.000 324 33510.03 547.64 2268.79 32.68 2014-11-20 00:58:09.000 324 33510.11 547.67 2268.80 32.68 2014-11-20 00:58:10.000 324 33509.99 547.66 2268.69 32.68 2014-11-20 00:58:11.000 324 33510.09 547.71 2268.78 32.68 2014-11-20 00:58:12.000 324 33510.05 547.73 2268.76 32.68 2014-11-20 00:58:13.000 324 33510.10 547.70 2268.73 32.68 2014-11-20 00:58:14.000 324 33510.07 547.74 2268.82 32.68 2014-11-20 00:58:15.000 324 33510.08 547.75 2268.81 32.68 2014-11-20 00:58:16.000 324 33509.95 547.74 2268.76 32.68 2014-11-20 00:58:17.000 324 33510.15 547.76 2268.79 32.68 2014-11-20 00:58:18.000 324 33510.04 547.78 2268.80 32.68 2014-11-20 00:58:19.000 324 33510.02 547.80 2268.85 32.68 2014-11-20 00:58:20.000 324 33510.00 547.76 2268.79 32.68 2014-11-20 00:58:21.000 324 33510.00 547.80 2268.74 32.68 2014-11-20 00:58:22.000 324 33509.97 547.82 2268.83 32.68 2014-11-20 00:58:23.000 324 33509.89 547.86 2268.79 32.68 2014-11-20 00:58:24.000 324 33509.96 547.86 2268.78 32.68 2014-11-20 00:58:25.000 324 33509.97 547.88 2268.80 32.68 2014-11-20 00:58:26.000 324 33509.91 547.83 2268.89 32.68 2014-11-20 00:58:27.000 324 33509.87 547.83 2268.88 32.68 2014-11-20 00:58:28.000 324 33509.89 547.86 2268.82 32.68 2014-11-20 00:58:29.000 324 33510.02 547.86 2268.97 32.68 2014-11-20 00:58:30.000 324 33509.92 547.88 2268.97 32.68 2014-11-20 00:58:31.000 324 33509.92 547.89 2268.95 32.68 2014-11-20 00:58:32.000 324 33509.98 547.88 2268.96 32.68 2014-11-20 00:58:33.000 324 33509.89 547.95 2268.86 32.68 2014-11-20 00:58:34.000 324 33509.96 547.96 2268.93 32.68 2014-11-20 00:58:35.000 324 33509.92 547.97 2268.96 32.68 2014-11-20 00:58:36.000 324 33509.90 547.93 2268.92 32.68 2014-11-20 00:58:37.000 324 33509.93 547.96 2268.95 32.68 2014-11-20 00:58:38.000 324 33509.94 547.96 2269.00 32.68 2014-11-20 00:58:39.000 324 33509.90 548.00 2268.95 32.68 2014-11-20 00:58:40.000 324 33509.98 547.97 2269.01 32.68 2014-11-20 00:58:41.000 324 33509.90 547.96 2268.94 32.68 2014-11-20 00:58:42.000 324 33509.89 547.93 2268.93 32.68 2014-11-20 00:58:42.000 324 33509.91 547.96 2269.03 32.68 2014-11-20 00:58:44.000 324 33509.92 547.97 2268.93 32.68 2014-11-20 00:58:45.000 324 33509.96 548.00 2269.04 32.68 2014-11-20 00:58:46.000 324 33510.00 548.02 2269.00 32.68 2014-11-20 00:58:47.000 324 33510.02 547.98 2268.93 32.68 2014-11-20 00:58:48.000 324 33509.96 547.98 2269.00 32.68 2014-11-20 00:58:49.000 324 33510.06 547.94 2268.96 32.68 2014-11-20 00:58:50.000 324 33510.06 547.92 2269.04 32.68 2014-11-20 00:58:51.000 324 33510.04 547.89 2269.02 32.68 2014-11-20 00:58:52.000 324 33510.05 547.88 2269.02 32.68 2014-11-20 00:58:53.000 324 33510.12 547.92 2269.04 32.68 2014-11-20 00:58:54.000 324 33510.08 547.90 2269.07 32.68 2014-11-20 00:58:55.000 324 33510.07 547.90 2268.94 32.68 2014-11-20 00:58:55.000 324 33510.08 547.85 2269.04 32.68 2014-11-20 00:58:57.000 324 33510.15 547.86 2269.01 32.68 2014-11-20 00:58:58.000 324 33510.15 547.78 2269.05 32.68 2014-11-20 00:58:59.000 324 33510.17 547.84 2269.01 32.68 2014-11-20 00:59:00.000 324 33510.15 547.78 2268.94 32.68 2014-11-20 00:59:01.000 324 33510.17 547.70 2268.97 32.68 2014-11-20 00:59:02.000 324 33510.25 547.70 2269.05 32.68 2014-11-20 00:59:03.000 324 33510.24 547.69 2269.05 32.68 2014-11-20 00:59:04.000 324 33510.28 547.68 2268.99 32.68 2014-11-20 00:59:05.000 324 33510.34 547.65 2269.09 32.68 2014-11-20 00:59:06.000 324 33510.19 547.63 2269.01 32.68 2014-11-20 00:59:07.000 324 33510.31 547.64 2269.01 32.68 2014-11-20 00:59:08.000 324 33510.31 547.61 2268.98 32.69 2014-11-20 00:59:09.000 324 33510.32 547.58 2268.98 32.68 2014-11-20 00:59:10.000 324 33510.42 547.58 2268.97 32.68 2014-11-20 00:59:11.000 324 33510.38 547.56 2269.01 32.68 2014-11-20 00:59:12.000 324 33510.39 547.52 2268.98 32.69 2014-11-20 00:59:13.000 324 33510.42 547.55 2268.99 32.69 2014-11-20 00:59:14.000 324 33510.45 547.46 2269.05 32.68 2014-11-20 00:59:15.000 324 33510.41 547.46 2269.01 32.69 2014-11-20 00:59:16.000 324 33510.55 547.47 2269.00 32.68 2014-11-20 00:59:17.000 324 33510.54 547.39 2269.00 32.68 2014-11-20 00:59:18.000 324 33510.43 547.40 2268.99 32.68 2014-11-20 00:59:19.000 324 33510.54 547.41 2269.05 32.69 2014-11-20 00:59:20.000 324 33510.45 547.39 2268.95 32.68 2014-11-20 00:59:21.000 324 33510.43 547.44 2268.94 32.69 2014-11-20 00:59:22.000 324 33510.46 547.43 2268.87 32.69 2014-11-20 00:59:23.000 324 33510.62 547.42 2268.89 32.68 2014-11-20 00:59:24.000 324 33510.49 547.38 2268.88 32.68 2014-11-20 00:59:25.000 324 33510.62 547.36 2268.83 32.69 2014-11-20 00:59:26.000 324 33510.57 547.37 2269.03 32.69 2014-11-20 00:59:27.000 324 33510.64 547.37 2268.91 32.69 2014-11-20 00:59:28.000 324 33510.63 547.36 2268.94 32.69 2014-11-20 00:59:29.000 324 33510.60 547.34 2269.00 32.69 2014-11-20 00:59:30.000 324 33510.68 547.35 2268.97 32.69 2014-11-20 00:59:31.000 324 33510.60 547.33 2268.87 32.69 2014-11-20 00:59:32.000 324 33510.62 547.33 2268.80 32.69 2014-11-20 00:59:33.000 324 33510.61 547.34 2268.92 32.68 2014-11-20 00:59:34.000 324 33510.62 547.31 2268.94 32.69 2014-11-20 00:59:35.000 324 33510.72 547.35 2268.89 32.69 2014-11-20 00:59:36.000 324 33510.71 547.32 2268.91 32.69 2014-11-20 00:59:36.000 324 33510.68 547.37 2268.89 32.69 2014-11-20 00:59:38.000 324 33510.77 547.35 2268.85 32.69 2014-11-20 00:59:39.000 324 33510.74 547.38 2268.84 32.69 2014-11-20 00:59:40.000 324 33510.75 547.38 2268.82 32.69 2014-11-20 00:59:41.000 324 33510.86 547.36 2268.75 32.69 2014-11-20 00:59:42.000 324 33510.82 547.37 2268.80 32.69 2014-11-20 00:59:43.000 324 33510.86 547.35 2268.83 32.69 2014-11-20 00:59:44.000 324 33510.92 547.39 2268.80 32.68 2014-11-20 00:59:45.000 324 33510.93 547.38 2268.70 32.69 2014-11-20 00:59:46.000 324 33510.95 547.37 2268.83 32.69 2014-11-20 00:59:47.000 324 33510.98 547.43 2268.80 32.69 2014-11-20 00:59:48.000 324 33511.00 547.41 2268.84 32.69 2014-11-20 00:59:49.000 324 33511.08 547.34 2268.86 32.69 2014-11-20 00:59:49.000 324 33511.10 547.39 2268.78 32.69 2014-11-20 00:59:51.000 324 33511.14 547.37 2268.83 32.69 2014-11-20 00:59:52.000 324 33511.14 547.38 2268.80 32.69 2014-11-20 00:59:53.000 324 33511.14 547.34 2268.90 32.69 2014-11-20 00:59:54.000 324 33511.15 547.33 2268.89 32.69 2014-11-20 00:59:55.000 324 33511.19 547.35 2268.91 32.68 2014-11-20 00:59:56.000 324 33511.18 547.39 2268.74 32.69 2014-11-20 00:59:57.000 324 33511.25 547.43 2268.84 32.69 2014-11-20 00:59:58.000 324 33511.34 547.40 2268.75 32.68 2014-11-20 00:59:59.000 324 33511.34 547.40 2268.73 32.69 2014-11-20 01:00:00.000 324 33511.38 547.41 2268.76 32.69 2014-11-20 01:00:01.000 324 33511.38 547.41 2268.75 32.69 2014-11-20 01:00:02.000 324 33511.45 547.42 2268.76 32.68 2014-11-20 01:00:03.000 324 33511.37 547.45 2268.78 32.69 2014-11-20 01:00:04.000 324 33511.63 547.42 2268.77 32.68 2014-11-20 01:00:05.000 324 33511.50 547.41 2268.64 32.68 2014-11-20 01:00:06.000 324 33511.45 547.39 2268.72 32.69 2014-11-20 01:00:07.000 324 33511.52 547.43 2268.75 32.69 2014-11-20 01:00:08.000 324 33511.50 547.39 2268.75 32.68 2014-11-20 01:00:09.000 324 33511.55 547.41 2268.72 32.69 2014-11-20 01:00:10.000 324 33511.54 547.44 2268.68 32.68 2014-11-20 01:00:11.000 324 33511.46 547.43 2268.77 32.68 2014-11-20 01:00:12.000 324 33511.55 547.46 2268.73 32.69 2014-11-20 01:00:13.000 324 33511.56 547.46 2268.79 32.68 2014-11-20 01:00:14.000 324 33511.57 547.50 2268.66 32.68 2014-11-20 01:00:15.000 324 33511.58 547.49 2268.69 32.68 2014-11-20 01:00:16.000 324 33511.60 547.50 2268.79 32.68 2014-11-20 01:00:17.000 324 33511.55 547.47 2268.70 32.69 2014-11-20 01:00:18.000 324 33511.67 547.52 2268.79 32.68 2014-11-20 01:00:19.000 324 33511.65 547.53 2268.70 32.68 2014-11-20 01:00:20.000 324 33511.67 547.55 2268.75 32.68 2014-11-20 01:00:21.000 324 33511.73 547.53 2268.67 32.68 2014-11-20 01:00:22.000 324 33511.73 547.54 2268.79 32.68 2014-11-20 01:00:23.000 324 33511.70 547.55 2268.76 32.68 2014-11-20 01:00:24.000 324 33511.59 547.55 2268.75 32.69 2014-11-20 01:00:25.000 324 33511.63 547.54 2268.73 32.69 2014-11-20 01:00:26.000 324 33511.67 547.57 2268.76 32.69 2014-11-20 01:00:27.000 324 33511.65 547.60 2268.74 32.69 2014-11-20 01:00:28.000 324 33511.61 547.62 2268.79 32.69 2014-11-20 01:00:29.000 324 33511.63 547.60 2268.77 32.69 2014-11-20 01:00:30.000 324 33511.72 547.57 2268.80 32.68 2014-11-20 01:00:30.000 324 33511.65 547.56 2268.78 32.69 2014-11-20 01:00:32.000 324 33511.73 547.62 2268.88 32.68 2014-11-20 01:00:33.000 324 33511.72 547.64 2268.84 32.68 2014-11-20 01:00:34.000 324 33511.72 547.63 2268.79 32.69 2014-11-20 01:00:35.000 324 33511.58 547.58 2268.79 32.68 2014-11-20 01:00:36.000 324 33511.67 547.62 2268.88 32.69 2014-11-20 01:00:37.000 324 33511.56 547.60 2268.92 32.69 2014-11-20 01:00:38.000 324 33511.61 547.59 2268.81 32.68 2014-11-20 01:00:39.000 324 33511.58 547.62 2268.88 32.68 2014-11-20 01:00:40.000 324 33511.52 547.64 2268.82 32.68 2014-11-20 01:00:41.000 324 33511.61 547.63 2268.82 32.68 2014-11-20 01:00:42.000 324 33511.53 547.67 2268.86 32.69 2014-11-20 01:00:43.000 324 33511.54 547.66 2268.86 32.69 2014-11-20 01:00:43.000 324 33511.59 547.65 2268.91 32.68 2014-11-20 01:00:45.000 324 33511.47 547.66 2268.89 32.69 2014-11-20 01:00:46.000 324 33511.68 547.63 2268.91 32.69 2014-11-20 01:00:47.000 324 33511.46 547.66 2268.88 32.68 2014-11-20 01:00:48.000 324 33511.67 547.67 2268.92 32.69 2014-11-20 01:00:49.000 324 33511.53 547.61 2268.90 32.68 2014-11-20 01:00:50.000 324 33511.53 547.64 2268.88 32.68 2014-11-20 01:00:51.000 324 33511.61 547.63 2268.92 32.68 2014-11-20 01:00:52.000 324 33511.66 547.69 2268.88 32.68 2014-11-20 01:00:53.000 324 33511.54 547.66 2268.86 32.68 2014-11-20 01:00:54.000 324 33511.64 547.70 2269.05 32.68 2014-11-20 01:00:55.000 324 33511.63 547.69 2269.09 32.69 2014-11-20 01:00:56.000 324 33511.61 547.70 2268.99 32.69 2014-11-20 01:00:57.000 324 33511.58 547.71 2268.96 32.68 2014-11-20 01:00:58.000 324 33511.57 547.71 2268.98 32.68 2014-11-20 01:00:59.000 324 33511.75 547.75 2268.95 32.68 2014-11-20 01:01:00.000 324 33511.65 547.74 2268.92 32.68 2014-11-20 01:01:01.000 324 33511.66 547.76 2268.96 32.68 2014-11-20 01:01:02.000 324 33511.76 547.80 2268.92 32.68 2014-11-20 01:01:03.000 324 33511.75 547.81 2269.03 32.68 2014-11-20 01:01:04.000 324 33511.79 547.83 2269.03 32.69 2014-11-20 01:01:05.000 324 33511.75 547.83 2269.06 32.68 2014-11-20 01:01:06.000 324 33511.89 547.79 2269.00 32.68 2014-11-20 01:01:07.000 324 33511.84 547.81 2269.03 32.68 2014-11-20 01:01:08.000 324 33511.83 547.82 2269.06 32.68 2014-11-20 01:01:09.000 324 33511.89 547.86 2268.97 32.68 2014-11-20 01:01:10.000 324 33511.88 547.85 2268.98 32.68 2014-11-20 01:01:11.000 324 33511.80 547.82 2268.92 32.69 2014-11-20 01:01:12.000 324 33511.83 547.81 2268.92 32.68 2014-11-20 01:01:13.000 324 33511.86 547.83 2268.95 32.68 2014-11-20 01:01:14.000 324 33511.91 547.86 2269.06 32.69 2014-11-20 01:01:15.000 324 33511.88 547.84 2269.01 32.68 2014-11-20 01:01:16.000 324 33511.78 547.86 2269.02 32.68 2014-11-20 01:01:17.000 324 33511.86 547.87 2269.00 32.68 2014-11-20 01:01:18.000 324 33511.95 547.86 2269.04 32.68 2014-11-20 01:01:19.000 324 33511.95 547.86 2269.03 32.68 2014-11-20 01:01:20.000 324 33511.95 547.86 2268.99 32.68 2014-11-20 01:01:21.000 324 33511.98 547.84 2269.05 32.69 2014-11-20 01:01:22.000 324 33512.07 547.88 2268.98 32.69 2014-11-20 01:01:23.000 324 33512.10 547.82 2269.03 32.68 2014-11-20 01:01:24.000 324 33512.10 547.87 2269.01 32.68 2014-11-20 01:01:24.000 324 33512.09 547.85 2269.00 32.69 2014-11-20 01:01:26.000 324 33512.13 547.86 2269.00 32.69 2014-11-20 01:01:27.000 324 33512.08 547.86 2269.05 32.69 2014-11-20 01:01:28.000 324 33512.11 547.90 2269.00 32.69 2014-11-20 01:01:29.000 324 33512.22 547.89 2268.88 32.69 2014-11-20 01:01:30.000 324 33512.14 547.87 2269.03 32.68 2014-11-20 01:01:31.000 324 33512.19 547.81 2269.03 32.68 2014-11-20 01:01:32.000 324 33512.20 547.83 2269.07 32.68 2014-11-20 01:01:33.000 324 33512.22 547.83 2268.97 32.69 2014-11-20 01:01:34.000 324 33512.32 547.85 2269.03 32.69 2014-11-20 01:01:35.000 324 33512.43 547.81 2268.94 32.68 2014-11-20 01:01:36.000 324 33512.31 547.83 2268.98 32.68 2014-11-20 01:01:37.000 324 33512.28 547.78 2268.95 32.69 2014-11-20 01:01:37.000 324 33512.35 547.82 2269.00 32.68 2014-11-20 01:01:39.000 324 33512.41 547.77 2268.98 32.69 2014-11-20 01:01:40.000 324 33512.39 547.76 2268.98 32.69 2014-11-20 01:01:41.000 324 33512.50 547.73 2269.00 32.69 2014-11-20 01:01:42.000 324 33512.43 547.75 2269.03 32.69 2014-11-20 01:01:43.000 324 33512.40 547.75 2269.02 32.69 2014-11-20 01:01:44.000 324 33512.41 547.74 2268.95 32.69 2014-11-20 01:01:45.000 324 33512.37 547.72 2268.97 32.69 2014-11-20 01:01:46.000 324 33512.49 547.75 2268.92 32.69 2014-11-20 01:01:47.000 324 33512.42 547.73 2269.01 32.68 2014-11-20 01:01:48.000 324 33512.45 547.68 2269.01 32.69 2014-11-20 01:01:49.000 324 33512.48 547.66 2269.01 32.68 2014-11-20 01:01:50.000 324 33512.59 547.65 2268.99 32.69 2014-11-20 01:01:51.000 324 33512.58 547.68 2269.01 32.68 2014-11-20 01:01:52.000 324 33512.55 547.66 2268.95 32.69 2014-11-20 01:01:53.000 324 33512.51 547.66 2268.97 32.69 2014-11-20 01:01:54.000 324 33512.67 547.65 2268.99 32.69 2014-11-20 01:01:55.000 324 33512.68 547.63 2268.92 32.68 2014-11-20 01:01:56.000 324 33512.68 547.60 2269.01 32.69 2014-11-20 01:01:57.000 324 33512.69 547.63 2269.11 32.68 2014-11-20 01:01:58.000 324 33512.74 547.61 2269.03 32.69 2014-11-20 01:01:59.000 324 33512.64 547.61 2268.98 32.68 2014-11-20 01:02:00.000 324 33512.76 547.59 2269.07 32.68 2014-11-20 01:02:01.000 324 33512.76 547.58 2269.07 32.68 2014-11-20 01:02:02.000 324 33512.88 547.58 2268.92 32.69 2014-11-20 01:02:03.000 324 33512.89 547.64 2269.01 32.69 2014-11-20 01:02:04.000 324 33512.77 547.62 2268.95 32.69 2014-11-20 01:02:05.000 324 33512.92 547.69 2269.01 32.69 2014-11-20 01:02:06.000 324 33512.74 547.68 2269.00 32.69 2014-11-20 01:02:07.000 324 33512.75 547.69 2268.98 32.69 2014-11-20 01:02:08.000 324 33512.84 547.70 2268.95 32.69 2014-11-20 01:02:09.000 324 33512.86 547.69 2268.97 32.69 2014-11-20 01:02:10.000 324 33512.88 547.66 2268.97 32.69 2014-11-20 01:02:11.000 324 33512.81 547.68 2269.00 32.69 2014-11-20 01:02:12.000 324 33512.88 547.72 2268.92 32.69 2014-11-20 01:02:13.000 324 33512.79 547.69 2268.98 32.69 2014-11-20 01:02:14.000 324 33512.83 547.72 2268.97 32.69 2014-11-20 01:02:15.000 324 33512.86 547.73 2268.94 32.69 2014-11-20 01:02:16.000 324 33512.77 547.68 2268.96 32.69 2014-11-20 01:02:17.000 324 33512.93 547.71 2268.96 32.69 2014-11-20 01:02:18.000 324 33512.97 547.77 2268.99 32.69 2014-11-20 01:02:18.000 324 33512.94 547.79 2268.95 32.69 2014-11-20 01:02:20.000 324 33512.91 547.76 2269.04 32.69 2014-11-20 01:02:21.000 324 33512.89 547.78 2268.97 32.69 2014-11-20 01:02:22.000 324 33512.84 547.79 2269.11 32.69 2014-11-20 01:02:23.000 324 33512.90 547.78 2268.99 32.69 2014-11-20 01:02:24.000 324 33512.89 547.82 2269.01 32.69 2014-11-20 01:02:25.000 324 33512.99 547.80 2268.97 32.69 2014-11-20 01:02:26.000 324 33512.86 547.86 2268.94 32.69 2014-11-20 01:02:27.000 324 33512.90 547.83 2268.97 32.69 2014-11-20 01:02:28.000 324 33512.85 547.80 2268.94 32.69 2014-11-20 01:02:29.000 324 33512.82 547.85 2269.10 32.69 2014-11-20 01:02:30.000 324 33512.87 547.84 2269.02 32.69 2014-11-20 01:02:31.000 324 33512.69 547.83 2269.00 32.69 2014-11-20 01:02:31.000 324 33512.88 547.82 2269.13 32.69 2014-11-20 01:02:33.000 324 33512.85 547.85 2269.01 32.69 2014-11-20 01:02:34.000 324 33512.86 547.83 2269.06 32.69 2014-11-20 01:02:35.000 324 33512.83 547.80 2269.06 32.69 2014-11-20 01:02:36.000 324 33512.91 547.84 2269.07 32.69 2014-11-20 01:02:37.000 324 33512.89 547.81 2269.05 32.69 2014-11-20 01:02:38.000 324 33512.95 547.82 2269.19 32.69 2014-11-20 01:02:39.000 324 33512.84 547.85 2269.14 32.69 2014-11-20 01:02:40.000 324 33512.89 547.83 2269.14 32.69 2014-11-20 01:02:41.000 324 33512.88 547.86 2269.11 32.69 2014-11-20 01:02:42.000 324 33512.85 547.87 2269.05 32.69 2014-11-20 01:02:43.000 324 33512.89 547.87 2269.07 32.69 2014-11-20 01:02:44.000 324 33512.93 547.86 2269.21 32.69 2014-11-20 01:02:45.000 324 33513.00 547.88 2269.10 32.69 2014-11-20 01:02:46.000 324 33512.92 547.88 2269.05 32.69 2014-11-20 01:02:47.000 324 33513.01 547.94 2269.25 32.69 2014-11-20 01:02:48.000 324 33513.05 547.91 2269.17 32.69 2014-11-20 01:02:49.000 324 33513.03 547.89 2269.21 32.69 2014-11-20 01:02:50.000 324 33513.08 547.95 2269.25 32.69 2014-11-20 01:02:51.000 324 33513.10 547.92 2269.13 32.69 2014-11-20 01:02:52.000 324 33513.09 547.94 2269.11 32.69 2014-11-20 01:02:53.000 324 33513.07 547.95 2269.13 32.69 2014-11-20 01:02:54.000 324 33513.19 547.98 2269.21 32.69 2014-11-20 01:02:55.000 324 33513.07 547.99 2269.16 32.69 2014-11-20 01:02:56.000 324 33513.24 547.97 2269.14 32.69 2014-11-20 01:02:57.000 324 33513.22 547.95 2269.13 32.69 2014-11-20 01:02:58.000 324 33513.18 547.98 2269.15 32.69 2014-11-20 01:02:59.000 324 33513.32 548.02 2269.07 32.69 2014-11-20 01:03:00.000 324 33513.28 547.94 2269.18 32.69 2014-11-20 01:03:01.000 324 33513.35 547.92 2269.11 32.69 2014-11-20 01:03:02.000 324 33513.34 547.92 2269.10 32.69 2014-11-20 01:03:03.000 324 33513.32 547.91 2269.13 32.69 2014-11-20 01:03:04.000 324 33513.32 547.90 2269.19 32.69 2014-11-20 01:03:05.000 324 33513.41 547.86 2269.11 32.69 2014-11-20 01:03:06.000 324 33513.30 547.88 2269.17 32.69 2014-11-20 01:03:07.000 324 33513.42 547.88 2269.11 32.69 2014-11-20 01:03:08.000 324 33513.44 547.87 2269.09 32.69 2014-11-20 01:03:09.000 324 33513.48 547.88 2269.19 32.69 2014-11-20 01:03:10.000 324 33513.50 547.86 2269.01 32.69 2014-11-20 01:03:11.000 324 33513.46 547.92 2269.10 32.69 2014-11-20 01:03:12.000 324 33513.48 547.86 2269.14 32.69 2014-11-20 01:03:12.000 324 33513.43 547.85 2269.14 32.69 2014-11-20 01:03:14.000 324 33513.48 547.85 2269.09 32.69 2014-11-20 01:03:15.000 324 33513.59 547.89 2269.12 32.69 2014-11-20 01:03:16.000 324 33513.51 547.90 2269.13 32.69 2014-11-20 01:03:17.000 324 33513.41 547.90 2269.05 32.69 2014-11-20 01:03:18.000 324 33513.51 547.88 2269.15 32.69 2014-11-20 01:03:19.000 324 33513.51 547.90 2269.12 32.69 2014-11-20 01:03:20.000 324 33513.47 547.91 2269.06 32.69 2014-11-20 01:03:21.000 324 33513.50 547.88 2269.10 32.69 2014-11-20 01:03:22.000 324 33513.53 547.92 2269.04 32.69 2014-11-20 01:03:23.000 324 33513.50 547.92 2269.06 32.69 2014-11-20 01:03:24.000 324 33513.56 547.87 2269.09 32.69 2014-11-20 01:03:25.000 324 33513.47 547.88 2269.10 32.69 2014-11-20 01:03:25.000 324 33513.62 547.88 2269.16 32.69 2014-11-20 01:03:27.000 324 33513.56 547.89 2269.19 32.69 2014-11-20 01:03:28.000 324 33513.41 547.93 2269.10 32.69 2014-11-20 01:03:29.000 324 33513.49 547.95 2269.11 32.69 2014-11-20 01:03:30.000 324 33513.41 547.93 2269.18 32.69 2014-11-20 01:03:31.000 324 33513.50 547.95 2269.15 32.69 2014-11-20 01:03:32.000 324 33513.46 547.94 2269.16 32.69 2014-11-20 01:03:33.000 324 33513.49 547.94 2269.11 32.69 2014-11-20 01:03:34.000 324 33513.41 547.92 2269.14 32.69 2014-11-20 01:03:35.000 324 33513.56 547.97 2269.18 32.69 2014-11-20 01:03:36.000 324 33513.49 547.95 2269.21 32.69 2014-11-20 01:03:37.000 324 33513.40 547.98 2269.11 32.69 2014-11-20 01:03:38.000 324 33513.57 547.90 2269.26 32.69 2014-11-20 01:03:39.000 324 33513.60 547.93 2269.09 32.69 2014-11-20 01:03:40.000 324 33513.49 547.93 2269.28 32.69 2014-11-20 01:03:41.000 324 33513.54 547.90 2269.28 32.69 2014-11-20 01:03:42.000 324 33513.54 547.93 2269.28 32.69 2014-11-20 01:03:43.000 324 33513.54 547.95 2269.17 32.69 2014-11-20 01:03:44.000 324 33513.57 547.93 2269.26 32.69 2014-11-20 01:03:45.000 324 33513.52 547.97 2269.18 32.69 2014-11-20 01:03:46.000 324 33513.59 547.97 2269.20 32.69 2014-11-20 01:03:47.000 324 33513.56 547.98 2269.18 32.69 2014-11-20 01:03:48.000 324 33513.58 548.01 2269.24 32.69 2014-11-20 01:03:49.000 324 33513.59 547.99 2269.21 32.69 2014-11-20 01:03:50.000 324 33513.60 547.98 2269.27 32.69 2014-11-20 01:03:51.000 324 33513.61 547.97 2269.29 32.69 2014-11-20 01:03:52.000 324 33513.49 547.97 2269.25 32.69 2014-11-20 01:03:53.000 324 33513.59 548.01 2269.25 32.69 2014-11-20 01:03:54.000 324 33513.60 547.98 2269.29 32.69 2014-11-20 01:03:55.000 324 33513.59 548.00 2269.27 32.69 2014-11-20 01:03:56.000 324 33513.65 547.99 2269.32 32.69 2014-11-20 01:03:57.000 324 33513.52 548.00 2269.32 32.69 2014-11-20 01:03:58.000 324 33513.62 547.98 2269.34 32.69 2014-11-20 01:03:59.000 324 33513.64 547.97 2269.32 32.69 2014-11-20 01:04:00.000 324 33513.53 547.94 2269.35 32.69 2014-11-20 01:04:01.000 324 33513.63 547.95 2269.33 32.69 2014-11-20 01:04:02.000 324 33513.62 547.96 2269.28 32.69 2014-11-20 01:04:03.000 324 33513.67 547.94 2269.34 32.69 2014-11-20 01:04:04.000 324 33513.68 547.93 2269.31 32.69 2014-11-20 01:04:05.000 324 33513.54 547.93 2269.33 32.69 2014-11-20 01:04:06.000 324 33513.75 547.98 2269.28 32.69 2014-11-20 01:04:06.000 324 33513.60 547.98 2269.35 32.69 2014-11-20 01:04:08.000 324 33513.62 547.93 2269.37 32.69 2014-11-20 01:04:09.000 324 33513.71 547.93 2269.37 32.69 2014-11-20 01:04:10.000 324 33513.68 547.88 2269.34 32.69 2014-11-20 01:04:11.000 324 33513.68 547.90 2269.32 32.69 2014-11-20 01:04:12.000 324 33513.75 547.92 2269.24 32.69 2014-11-20 01:04:13.000 324 33513.67 547.87 2269.29 32.69 2014-11-20 01:04:14.000 324 33513.78 547.87 2269.37 32.69 2014-11-20 01:04:15.000 324 33513.72 547.89 2269.35 32.69 2014-11-20 01:04:16.000 324 33513.66 547.92 2269.34 32.69 2014-11-20 01:04:17.000 324 33513.81 547.95 2269.38 32.69 2014-11-20 01:04:18.000 324 33513.81 547.96 2269.37 32.69 2014-11-20 01:04:19.000 324 33513.86 547.94 2269.35 32.69 2014-11-20 01:04:19.000 324 33513.77 548.01 2269.28 32.69 2014-11-20 01:04:21.000 324 33513.82 548.05 2269.29 32.69 2014-11-20 01:04:22.000 324 33513.90 548.00 2269.39 32.69 2014-11-20 01:04:23.000 324 33513.95 547.97 2269.32 32.69 2014-11-20 01:04:24.000 324 33513.83 548.02 2269.37 32.69 2014-11-20 01:04:25.000 324 33513.81 548.02 2269.38 32.69 2014-11-20 01:04:26.000 324 33513.82 548.03 2269.30 32.69 2014-11-20 01:04:27.000 324 33513.80 548.06 2269.37 32.69 2014-11-20 01:04:28.000 324 33513.86 548.10 2269.36 32.69 2014-11-20 01:04:29.000 324 33513.92 548.09 2269.42 32.69 2014-11-20 01:04:30.000 324 33513.94 548.13 2269.38 32.69 2014-11-20 01:04:31.000 324 33513.90 548.11 2269.34 32.69 2014-11-20 01:04:32.000 324 33513.85 548.14 2269.35 32.69 2014-11-20 01:04:33.000 324 33513.88 548.11 2269.40 32.69 2014-11-20 01:04:34.000 324 33513.97 548.09 2269.41 32.69 2014-11-20 01:04:35.000 324 33513.91 548.06 2269.35 32.69 2014-11-20 01:04:36.000 324 33513.81 548.08 2269.32 32.69 2014-11-20 01:04:37.000 324 33513.81 548.09 2269.34 32.69 2014-11-20 01:04:38.000 324 33513.80 548.07 2269.41 32.69 2014-11-20 01:04:39.000 324 33513.86 548.11 2269.44 32.69 2014-11-20 01:04:40.000 324 33513.94 548.14 2269.34 32.69 2014-11-20 01:04:41.000 324 33513.87 548.13 2269.38 32.69 2014-11-20 01:04:42.000 324 33513.86 548.16 2269.37 32.69 2014-11-20 01:04:43.000 324 33513.79 548.14 2269.42 32.69 2014-11-20 01:04:44.000 324 33513.83 548.16 2269.45 32.69 2014-11-20 01:04:45.000 324 33513.81 548.15 2269.41 32.69 2014-11-20 01:04:46.000 324 33513.84 548.11 2269.36 32.69 2014-11-20 01:04:47.000 324 33513.86 548.16 2269.45 32.69 2014-11-20 01:04:48.000 324 33513.71 548.15 2269.45 32.69 2014-11-20 01:04:49.000 324 33513.85 548.12 2269.45 32.69 2014-11-20 01:04:50.000 324 33513.86 548.11 2269.40 32.69 2014-11-20 01:04:51.000 324 33513.84 548.14 2269.38 32.69 2014-11-20 01:04:52.000 324 33513.77 548.10 2269.34 32.69 2014-11-20 01:04:53.000 324 33513.76 548.09 2269.36 32.69 2014-11-20 01:04:54.000 324 33513.87 548.13 2269.35 32.69 2014-11-20 01:04:55.000 324 33513.91 548.11 2269.39 32.69 2014-11-20 01:04:56.000 324 33514.00 548.15 2269.43 32.69 2014-11-20 01:04:57.000 324 33513.98 548.12 2269.42 32.69 2014-11-20 01:04:58.000 324 33514.04 548.16 2269.49 32.69 2014-11-20 01:04:59.000 324 33514.01 548.12 2269.51 32.69 2014-11-20 01:05:00.000 324 33514.06 548.11 2269.50 32.69 2014-11-20 01:05:00.000 324 33514.02 548.13 2269.49 32.69 2014-11-20 01:05:02.000 324 33514.09 548.16 2269.45 32.69 2014-11-20 01:05:03.000 324 33514.10 548.19 2269.48 32.69 2014-11-20 01:05:04.000 324 33514.08 548.16 2269.45 32.69 2014-11-20 01:05:05.000 324 33514.06 548.11 2269.43 32.69 2014-11-20 01:05:06.000 324 33514.18 548.14 2269.38 32.69 2014-11-20 01:05:07.000 324 33514.18 548.10 2269.38 32.69 2014-11-20 01:05:08.000 324 33514.21 548.09 2269.44 32.69 2014-11-20 01:05:09.000 324 33514.35 548.03 2269.38 32.69 2014-11-20 01:05:10.000 324 33514.30 548.08 2269.31 32.69 2014-11-20 01:05:11.000 324 33514.34 548.03 2269.47 32.69 2014-11-20 01:05:12.000 324 33514.35 548.04 2269.39 32.69 2014-11-20 01:05:13.000 324 33514.37 548.03 2269.36 32.69 2014-11-20 01:05:13.000 324 33514.47 548.07 2269.32 32.69 2014-11-20 01:05:15.000 324 33514.38 548.08 2269.29 32.69 2014-11-20 01:05:16.000 324 33514.46 548.09 2269.41 32.69 2014-11-20 01:05:17.000 324 33514.43 548.12 2269.25 32.69 2014-11-20 01:05:18.000 324 33514.54 548.22 2269.36 32.69 2014-11-20 01:05:19.000 324 33514.46 548.17 2269.39 32.69 2014-11-20 01:05:20.000 324 33514.58 548.18 2269.47 32.69 2014-11-20 01:05:21.000 324 33514.51 548.18 2269.36 32.69 2014-11-20 01:05:22.000 324 33514.67 548.19 2269.32 32.69 2014-11-20 01:05:23.000 324 33514.55 548.16 2269.31 32.69 2014-11-20 01:05:24.000 324 33514.58 548.16 2269.26 32.69 2014-11-20 01:05:25.000 324 33514.62 548.15 2269.34 32.69 2014-11-20 01:05:26.000 324 33514.69 548.17 2269.28 32.69 2014-11-20 01:05:27.000 324 33514.67 548.18 2269.35 32.69 2014-11-20 01:05:28.000 324 33514.66 548.16 2269.33 32.69 2014-11-20 01:05:29.000 324 33514.77 548.18 2269.35 32.69 2014-11-20 01:05:30.000 324 33514.67 548.20 2269.34 32.69 2014-11-20 01:05:31.000 324 33514.66 548.20 2269.34 32.69 2014-11-20 01:05:32.000 324 33514.71 548.17 2269.28 32.69 2014-11-20 01:05:33.000 324 33514.77 548.15 2269.28 32.69 2014-11-20 01:05:34.000 324 33514.65 548.16 2269.26 32.69 2014-11-20 01:05:35.000 324 33514.76 548.14 2269.34 32.69 2014-11-20 01:05:36.000 324 33514.71 548.19 2269.31 32.69 2014-11-20 01:05:37.000 324 33514.71 548.17 2269.24 32.69 2014-11-20 01:05:38.000 324 33514.61 548.15 2269.33 32.69 2014-11-20 01:05:39.000 324 33514.64 548.12 2269.28 32.69 2014-11-20 01:05:40.000 324 33514.59 548.16 2269.35 32.69 2014-11-20 01:05:41.000 324 33514.71 548.15 2269.26 32.69 2014-11-20 01:05:42.000 324 33514.67 548.12 2269.33 32.69 2014-11-20 01:05:43.000 324 33514.62 548.13 2269.33 32.69 2014-11-20 01:05:44.000 324 33514.75 548.17 2269.29 32.69 2014-11-20 01:05:45.000 324 33514.71 548.15 2269.30 32.69 2014-11-20 01:05:46.000 324 33514.63 548.09 2269.40 32.69 2014-11-20 01:05:47.000 324 33514.65 548.16 2269.39 32.69 2014-11-20 01:05:48.000 324 33514.71 548.13 2269.38 32.69 2014-11-20 01:05:49.000 324 33514.67 548.15 2269.36 32.69 2014-11-20 01:05:50.000 324 33514.78 548.14 2269.32 32.69 2014-11-20 01:05:51.000 324 33514.80 548.14 2269.33 32.69 2014-11-20 01:05:52.000 324 33514.73 548.09 2269.44 32.69 2014-11-20 01:05:53.000 324 33514.75 548.20 2269.37 32.69 2014-11-20 01:05:54.000 324 33514.77 548.16 2269.39 32.69 2014-11-20 01:05:54.000 324 33514.68 548.14 2269.40 32.69 2014-11-20 01:05:56.000 324 33514.72 548.19 2269.40 32.69 2014-11-20 01:05:57.000 324 33514.73 548.16 2269.40 32.69 2014-11-20 01:05:58.000 324 33514.76 548.16 2269.28 32.69 2014-11-20 01:05:59.000 324 33514.75 548.17 2269.35 32.69 2014-11-20 01:06:00.000 324 33514.84 548.14 2269.39 32.69 2014-11-20 01:06:01.000 324 33514.79 548.16 2269.39 32.69 2014-11-20 01:06:02.000 324 33514.74 548.24 2269.47 32.69 2014-11-20 01:06:03.000 324 33514.78 548.31 2269.49 32.69 2014-11-20 01:06:04.000 324 33514.82 548.29 2269.38 32.69 2014-11-20 01:06:05.000 324 33514.80 548.30 2269.38 32.69 2014-11-20 01:06:06.000 324 33514.86 548.27 2269.49 32.69 2014-11-20 01:06:07.000 324 33514.87 548.25 2269.47 32.69 2014-11-20 01:06:07.000 324 33514.83 548.20 2269.39 32.69 2014-11-20 01:06:09.000 324 33514.84 548.17 2269.46 32.69 2014-11-20 01:06:10.000 324 33514.93 548.14 2269.44 32.69 2014-11-20 01:06:11.000 324 33514.89 548.14 2269.47 32.69 2014-11-20 01:06:12.000 324 33514.82 548.16 2269.38 32.69 2014-11-20 01:06:13.000 324 33514.86 548.15 2269.41 32.69 2014-11-20 01:06:14.000 324 33514.89 548.16 2269.46 32.69 2014-11-20 01:06:15.000 324 33514.84 548.09 2269.43 32.69 2014-11-20 01:06:16.000 324 33514.84 548.10 2269.43 32.69 2014-11-20 01:06:17.000 324 33514.84 548.09 2269.38 32.69 2014-11-20 01:06:18.000 324 33514.92 548.14 2269.39 32.69 2014-11-20 01:06:19.000 324 33514.90 548.09 2269.39 32.69 2014-11-20 01:06:20.000 324 33514.87 548.05 2269.50 32.69 2014-11-20 01:06:21.000 324 33514.90 548.06 2269.47 32.69 2014-11-20 01:06:22.000 324 33514.87 548.04 2269.48 32.69 2014-11-20 01:06:23.000 324 33514.87 548.01 2269.41 32.69 2014-11-20 01:06:24.000 324 33514.92 548.02 2269.41 32.69 2014-11-20 01:06:25.000 324 33514.88 548.02 2269.45 32.69 2014-11-20 01:06:26.000 324 33514.93 547.97 2269.42 32.69 2014-11-20 01:06:27.000 324 33514.94 547.99 2269.50 32.69 2014-11-20 01:06:28.000 324 33514.96 548.01 2269.45 32.69 2014-11-20 01:06:29.000 324 33514.82 547.99 2269.47 32.69 2014-11-20 01:06:30.000 324 33515.02 547.98 2269.44 32.69 2014-11-20 01:06:31.000 324 33514.99 547.99 2269.37 32.69 2014-11-20 01:06:32.000 324 33514.87 547.97 2269.43 32.69 2014-11-20 01:06:33.000 324 33514.91 547.99 2269.41 32.69 2014-11-20 01:06:34.000 324 33514.92 548.00 2269.43 32.69 2014-11-20 01:06:35.000 324 33514.90 547.99 2269.46 32.69 2014-11-20 01:06:36.000 324 33514.87 547.99 2269.45 32.69 2014-11-20 01:06:37.000 324 33514.90 547.96 2269.51 32.69 2014-11-20 01:06:38.000 324 33514.91 547.92 2269.47 32.69 2014-11-20 01:06:39.000 324 33514.85 547.92 2269.53 32.69 2014-11-20 01:06:40.000 324 33514.89 547.95 2269.39 32.69 2014-11-20 01:06:41.000 324 33514.92 547.91 2269.46 32.69 2014-11-20 01:06:42.000 324 33514.92 547.94 2269.49 32.69 2014-11-20 01:06:43.000 324 33514.89 547.90 2269.50 32.69 2014-11-20 01:06:44.000 324 33514.87 547.94 2269.53 32.69 2014-11-20 01:06:45.000 324 33514.93 547.91 2269.50 32.69 2014-11-20 01:06:46.000 324 33514.91 547.95 2269.50 32.69 2014-11-20 01:06:47.000 324 33514.89 547.90 2269.45 32.69 2014-11-20 01:06:48.000 324 33514.87 547.87 2269.53 32.69 2014-11-20 01:06:48.000 324 33514.83 547.84 2269.50 32.69 2014-11-20 01:06:50.000 324 33514.93 547.93 2269.52 32.69 2014-11-20 01:06:51.000 324 33514.88 547.87 2269.50 32.69 2014-11-20 01:06:52.000 324 33514.93 547.84 2269.49 32.69 2014-11-20 01:06:53.000 324 33514.82 547.84 2269.49 32.69 2014-11-20 01:06:54.000 324 33514.81 547.89 2269.57 32.69 2014-11-20 01:06:55.000 324 33514.83 547.87 2269.57 32.69 2014-11-20 01:06:56.000 324 33514.87 547.88 2269.53 32.69 2014-11-20 01:06:57.000 324 33514.85 547.86 2269.56 32.69 2014-11-20 01:06:58.000 324 33514.84 547.89 2269.54 32.69 2014-11-20 01:06:59.000 324 33514.90 547.89 2269.56 32.69 2014-11-20 01:07:00.000 324 33514.78 547.87 2269.57 32.69 2014-11-20 01:07:01.000 324 33514.80 547.84 2269.53 32.69 2014-11-20 01:07:01.000 324 33514.84 547.87 2269.56 32.69 2014-11-20 01:07:03.000 324 33514.78 547.83 2269.61 32.69 2014-11-20 01:07:04.000 324 33514.81 547.88 2269.55 32.69 2014-11-20 01:07:05.000 324 33514.80 547.84 2269.62 32.69 2014-11-20 01:07:06.000 324 33514.80 547.87 2269.56 32.69 2014-11-20 01:07:07.000 324 33514.86 547.84 2269.58 32.69 2014-11-20 01:07:08.000 324 33514.80 547.85 2269.59 32.69 2014-11-20 01:07:09.000 324 33514.77 547.83 2269.60 32.69 2014-11-20 01:07:10.000 324 33514.81 547.83 2269.56 32.69 2014-11-20 01:07:11.000 324 33514.94 547.82 2269.60 32.69 2014-11-20 01:07:12.000 324 33514.87 547.83 2269.61 32.69 2014-11-20 01:07:13.000 324 33514.87 547.80 2269.59 32.69 2014-11-20 01:07:14.000 324 33514.94 547.89 2269.60 32.69 2014-11-20 01:07:15.000 324 33514.87 547.82 2269.66 32.69 2014-11-20 01:07:16.000 324 33514.93 547.82 2269.54 32.69 2014-11-20 01:07:17.000 324 33514.90 547.83 2269.59 32.69 2014-11-20 01:07:18.000 324 33515.04 547.82 2269.62 32.69 2014-11-20 01:07:19.000 324 33514.95 547.80 2269.56 32.69 2014-11-20 01:07:20.000 324 33514.99 547.79 2269.62 32.69 2014-11-20 01:07:21.000 324 33514.95 547.75 2269.56 32.69 2014-11-20 01:07:22.000 324 33514.90 547.80 2269.56 32.69 2014-11-20 01:07:23.000 324 33515.02 547.80 2269.52 32.69 2014-11-20 01:07:24.000 324 33515.04 547.82 2269.61 32.69 2014-11-20 01:07:25.000 324 33514.99 547.85 2269.61 32.69 2014-11-20 01:07:26.000 324 33515.04 547.91 2269.57 32.69 2014-11-20 01:07:27.000 324 33515.04 547.91 2269.59 32.69 2014-11-20 01:07:28.000 324 33515.08 547.93 2269.55 32.69 2014-11-20 01:07:29.000 324 33514.99 547.90 2269.56 32.69 2014-11-20 01:07:30.000 324 33515.05 547.90 2269.55 32.69 2014-11-20 01:07:31.000 324 33514.96 547.89 2269.51 32.69 2014-11-20 01:07:32.000 324 33514.98 547.93 2269.56 32.69 2014-11-20 01:07:33.000 324 33514.97 547.88 2269.62 32.69 2014-11-20 01:07:34.000 324 33514.97 547.91 2269.50 32.69 2014-11-20 01:07:35.000 324 33515.04 547.89 2269.53 32.69 2014-11-20 01:07:36.000 324 33514.99 547.85 2269.63 32.69 2014-11-20 01:07:37.000 324 33515.12 547.86 2269.56 32.69 2014-11-20 01:07:38.000 324 33515.13 547.93 2269.63 32.69 2014-11-20 01:07:39.000 324 33515.11 547.88 2269.60 32.69 2014-11-20 01:07:40.000 324 33515.04 547.89 2269.57 32.69 2014-11-20 01:07:41.000 324 33515.16 547.88 2269.54 32.69 2014-11-20 01:07:42.000 324 33515.05 547.89 2269.54 32.69 2014-11-20 01:07:42.000 324 33515.04 547.90 2269.48 32.69 2014-11-20 01:07:44.000 324 33515.07 547.88 2269.59 32.69 2014-11-20 01:07:45.000 324 33515.13 547.94 2269.57 32.69 2014-11-20 01:07:46.000 324 33515.15 547.91 2269.56 32.69 2014-11-20 01:07:47.000 324 33515.08 547.91 2269.52 32.69 2014-11-20 01:07:48.000 324 33515.29 547.85 2269.60 32.69 2014-11-20 01:07:49.000 324 33515.13 547.88 2269.56 32.69 2014-11-20 01:07:50.000 324 33515.14 547.89 2269.67 32.69 2014-11-20 01:07:51.000 324 33515.18 547.91 2269.54 32.69 2014-11-20 01:07:52.000 324 33515.09 547.90 2269.53 32.69 2014-11-20 01:07:53.000 324 33515.23 547.92 2269.44 32.69 2014-11-20 01:07:54.000 324 33515.22 547.91 2269.56 32.69 2014-11-20 01:07:55.000 324 33515.23 547.90 2269.54 32.69 2014-11-20 01:07:55.000 324 33515.25 547.90 2269.51 32.69 2014-11-20 01:07:57.000 324 33515.32 547.86 2269.55 32.69 2014-11-20 01:07:58.000 324 33515.17 547.86 2269.49 32.69 2014-11-20 01:07:59.000 324 33515.24 547.83 2269.61 32.69 2014-11-20 01:08:00.000 324 33515.27 547.86 2269.58 32.69 2014-11-20 01:08:01.000 324 33515.29 547.87 2269.53 32.69 2014-11-20 01:08:02.000 324 33515.30 547.91 2269.59 32.69 2014-11-20 01:08:03.000 324 33515.29 547.84 2269.56 32.69 2014-11-20 01:08:04.000 324 33515.30 547.87 2269.48 32.69 2014-11-20 01:08:05.000 324 33515.22 547.86 2269.55 32.69 2014-11-20 01:08:06.000 324 33515.29 547.86 2269.65 32.69 2014-11-20 01:08:07.000 324 33515.34 547.85 2269.56 32.69 2014-11-20 01:08:08.000 324 33515.34 547.87 2269.54 32.69 2014-11-20 01:08:09.000 324 33515.24 547.85 2269.61 32.69 2014-11-20 01:08:10.000 324 33515.32 547.85 2269.56 32.69 2014-11-20 01:08:11.000 324 33515.24 547.84 2269.57 32.69 2014-11-20 01:08:12.000 324 33515.39 547.86 2269.62 32.69 2014-11-20 01:08:13.000 324 33515.32 547.85 2269.62 32.69 2014-11-20 01:08:14.000 324 33515.35 547.91 2269.55 32.69 2014-11-20 01:08:15.000 324 33515.30 547.87 2269.63 32.69 2014-11-20 01:08:16.000 324 33515.33 547.91 2269.54 32.69 2014-11-20 01:08:17.000 324 33515.30 547.90 2269.47 32.69 2014-11-20 01:08:18.000 324 33515.29 547.87 2269.53 32.69 2014-11-20 01:08:19.000 324 33515.30 547.87 2269.48 32.69 2014-11-20 01:08:20.000 324 33515.25 547.89 2269.56 32.69 2014-11-20 01:08:21.000 324 33515.32 547.85 2269.55 32.69 2014-11-20 01:08:22.000 324 33515.34 547.89 2269.50 32.69 2014-11-20 01:08:23.000 324 33515.30 547.86 2269.53 32.69 2014-11-20 01:08:24.000 324 33515.26 547.88 2269.52 32.69 2014-11-20 01:08:25.000 324 33515.26 547.87 2269.53 32.69 2014-11-20 01:08:26.000 324 33515.30 547.85 2269.62 32.69 2014-11-20 01:08:27.000 324 33515.30 547.86 2269.59 32.69 2014-11-20 01:08:28.000 324 33515.21 547.86 2269.47 32.69 2014-11-20 01:08:29.000 324 33515.22 547.86 2269.64 32.69 2014-11-20 01:08:30.000 324 33515.27 547.85 2269.62 32.69 2014-11-20 01:08:31.000 324 33515.30 547.85 2269.63 32.69 2014-11-20 01:08:32.000 324 33515.24 547.84 2269.58 32.69 2014-11-20 01:08:33.000 324 33515.36 547.81 2269.60 32.69 2014-11-20 01:08:34.000 324 33515.22 547.81 2269.63 32.69 2014-11-20 01:08:35.000 324 33515.36 547.85 2269.59 32.69 2014-11-20 01:08:36.000 324 33515.30 547.87 2269.63 32.69 2014-11-20 01:08:36.000 324 33515.25 547.81 2269.57 32.69 2014-11-20 01:08:38.000 324 33515.30 547.86 2269.53 32.69 2014-11-20 01:08:39.000 324 33515.43 547.85 2269.61 32.69 2014-11-20 01:08:40.000 324 33515.40 547.86 2269.66 32.69 2014-11-20 01:08:41.000 324 33515.41 547.85 2269.64 32.69 2014-11-20 01:08:42.000 324 33515.40 547.90 2269.69 32.69 2014-11-20 01:08:43.000 324 33515.37 547.84 2269.59 32.69 2014-11-20 01:08:44.000 324 33515.40 547.88 2269.60 32.69 2014-11-20 01:08:45.000 324 33515.43 547.90 2269.68 32.69 2014-11-20 01:08:46.000 324 33515.46 547.90 2269.66 32.69 2014-11-20 01:08:47.000 324 33515.39 547.83 2269.67 32.69 2014-11-20 01:08:48.000 324 33515.46 547.75 2269.65 32.69 2014-11-20 01:08:49.000 324 33515.42 547.75 2269.70 32.69 2014-11-20 01:08:49.000 324 33515.57 547.76 2269.59 32.69 2014-11-20 01:08:51.000 324 33515.57 547.69 2269.63 32.69 2014-11-20 01:08:52.000 324 33515.48 547.67 2269.62 32.69 2014-11-20 01:08:53.000 324 33515.49 547.70 2269.63 32.69 2014-11-20 01:08:54.000 324 33515.59 547.63 2269.64 32.69 2014-11-20 01:08:55.000 324 33515.52 547.63 2269.75 32.69 2014-11-20 01:08:56.000 324 33515.64 547.59 2269.68 32.69 2014-11-20 01:08:57.000 324 33515.61 547.61 2269.70 32.69 2014-11-20 01:08:58.000 324 33515.67 547.57 2269.62 32.69 2014-11-20 01:08:59.000 324 33515.53 547.59 2269.62 32.69 2014-11-20 01:09:00.000 324 33515.74 547.55 2269.62 32.69 2014-11-20 01:09:01.000 324 33515.61 547.60 2269.60 32.69 2014-11-20 01:09:02.000 324 33515.69 547.58 2269.63 32.69 2014-11-20 01:09:03.000 324 33515.70 547.58 2269.56 32.69 2014-11-20 01:09:04.000 324 33515.67 547.56 2269.61 32.69 2014-11-20 01:09:05.000 324 33515.69 547.54 2269.62 32.69 2014-11-20 01:09:06.000 324 33515.76 547.52 2269.59 32.69 2014-11-20 01:09:07.000 324 33515.80 547.54 2269.61 32.69 2014-11-20 01:09:08.000 324 33515.79 547.53 2269.62 32.69 2014-11-20 01:09:09.000 324 33515.83 547.53 2269.64 32.69 2014-11-20 01:09:10.000 324 33515.77 547.49 2269.56 32.69 2014-11-20 01:09:11.000 324 33515.82 547.51 2269.66 32.69 2014-11-20 01:09:12.000 324 33515.82 547.54 2269.67 32.69 2014-11-20 01:09:13.000 324 33515.89 547.52 2269.54 32.69 2014-11-20 01:09:14.000 324 33515.82 547.57 2269.59 32.69 2014-11-20 01:09:15.000 324 33515.74 547.55 2269.69 32.69 2014-11-20 01:09:16.000 324 33515.85 547.51 2269.62 32.69 2014-11-20 01:09:17.000 324 33515.86 547.53 2269.68 32.69 2014-11-20 01:09:18.000 324 33515.71 547.53 2269.64 32.69 2014-11-20 01:09:19.000 324 33515.66 547.51 2269.56 32.69 2014-11-20 01:09:20.000 324 33515.70 547.53 2269.64 32.69 2014-11-20 01:09:21.000 324 33515.75 547.55 2269.64 32.69 2014-11-20 01:09:22.000 324 33515.74 547.54 2269.60 32.69 2014-11-20 01:09:23.000 324 33515.76 547.53 2269.56 32.69 2014-11-20 01:09:24.000 324 33515.69 547.55 2269.63 32.69 2014-11-20 01:09:25.000 324 33515.68 547.59 2269.65 32.69 2014-11-20 01:09:26.000 324 33515.74 547.54 2269.69 32.69 2014-11-20 01:09:27.000 324 33515.70 547.54 2269.70 32.69 2014-11-20 01:09:28.000 324 33515.62 547.54 2269.66 32.69 2014-11-20 01:09:29.000 324 33515.61 547.60 2269.66 32.69 2014-11-20 01:09:30.000 324 33515.70 547.57 2269.65 32.69 2014-11-20 01:09:30.000 324 33515.68 547.57 2269.69 32.69 2014-11-20 01:09:32.000 324 33515.61 547.59 2269.77 32.69 2014-11-20 01:09:33.000 324 33515.64 547.56 2269.73 32.69 2014-11-20 01:09:34.000 324 33515.62 547.58 2269.72 32.69 2014-11-20 01:09:35.000 324 33515.61 547.59 2269.75 32.69 2014-11-20 01:09:36.000 324 33515.65 547.54 2269.71 32.69 2014-11-20 01:09:37.000 324 33515.67 547.55 2269.65 32.69 2014-11-20 01:09:38.000 324 33515.56 547.59 2269.72 32.69 2014-11-20 01:09:39.000 324 33515.60 547.59 2269.68 32.69 2014-11-20 01:09:40.000 324 33515.61 547.58 2269.75 32.69 2014-11-20 01:09:41.000 324 33515.62 547.62 2269.67 32.69 2014-11-20 01:09:42.000 324 33515.59 547.60 2269.78 32.69 2014-11-20 01:09:43.000 324 33515.51 547.59 2269.75 32.69 2014-11-20 01:09:43.000 324 33515.56 547.63 2269.75 32.69 2014-11-20 01:09:45.000 324 33515.65 547.63 2269.72 32.69 2014-11-20 01:09:46.000 324 33515.56 547.64 2269.74 32.69 2014-11-20 01:09:47.000 324 33515.58 547.65 2269.65 32.69 2014-11-20 01:09:48.000 324 33515.66 547.64 2269.82 32.69 2014-11-20 01:09:49.000 324 33515.55 547.65 2269.83 32.69 2014-11-20 01:09:50.000 324 33515.51 547.66 2269.66 32.69 2014-11-20 01:09:51.000 324 33515.64 547.63 2269.76 32.69 2014-11-20 01:09:52.000 324 33515.58 547.68 2269.76 32.69 2014-11-20 01:09:53.000 324 33515.64 547.67 2269.72 32.69 2014-11-20 01:09:54.000 324 33515.58 547.65 2269.78 32.69 2014-11-20 01:09:55.000 324 33515.61 547.66 2269.79 32.69 2014-11-20 01:09:56.000 324 33515.57 547.70 2269.78 32.69 2014-11-20 01:09:57.000 324 33515.71 547.70 2269.80 32.69 2014-11-20 01:09:58.000 324 33515.63 547.69 2269.80 32.69 2014-11-20 01:09:59.000 324 33515.58 547.70 2269.75 32.69 2014-11-20 01:10:00.000 324 33515.75 547.75 2269.77 32.69 2014-11-20 01:10:01.000 324 33515.57 547.75 2269.78 32.69 2014-11-20 01:10:02.000 324 33515.64 547.74 2269.75 32.69 2014-11-20 01:10:03.000 324 33515.57 547.76 2269.78 32.69 2014-11-20 01:10:04.000 324 33515.58 547.69 2269.76 32.69 2014-11-20 01:10:05.000 324 33515.66 547.76 2269.72 32.69 2014-11-20 01:10:06.000 324 33515.75 547.79 2269.80 32.69 2014-11-20 01:10:07.000 324 33515.63 547.80 2269.82 32.69 2014-11-20 01:10:08.000 324 33515.66 547.82 2269.78 32.69 2014-11-20 01:10:09.000 324 33515.66 547.79 2269.84 32.69 2014-11-20 01:10:10.000 324 33515.76 547.80 2269.85 32.69 2014-11-20 01:10:11.000 324 33515.68 547.77 2269.74 32.69 2014-11-20 01:10:12.000 324 33515.70 547.77 2269.76 32.69 2014-11-20 01:10:13.000 324 33515.68 547.77 2269.72 32.69 2014-11-20 01:10:14.000 324 33515.74 547.76 2269.81 32.69 2014-11-20 01:10:15.000 324 33515.77 547.80 2269.85 32.69 2014-11-20 01:10:16.000 324 33515.71 547.79 2269.80 32.69 2014-11-20 01:10:17.000 324 33515.78 547.74 2269.81 32.69 2014-11-20 01:10:18.000 324 33515.74 547.75 2269.77 32.69 2014-11-20 01:10:19.000 324 33515.74 547.76 2269.73 32.69 2014-11-20 01:10:20.000 324 33515.80 547.78 2269.82 32.69 2014-11-20 01:10:21.000 324 33515.78 547.82 2269.72 32.69 2014-11-20 01:10:22.000 324 33515.74 547.72 2269.78 32.69 2014-11-20 01:10:23.000 324 33515.77 547.79 2269.80 32.69 2014-11-20 01:10:24.000 324 33515.74 547.75 2269.78 32.69 2014-11-20 01:10:24.000 324 33515.72 547.77 2269.76 32.69 2014-11-20 01:10:26.000 324 33515.78 547.78 2269.84 32.69 2014-11-20 01:10:27.000 324 33515.73 547.75 2269.75 32.69 2014-11-20 01:10:28.000 324 33515.70 547.75 2269.78 32.69 2014-11-20 01:10:29.000 324 33515.83 547.78 2269.74 32.69 2014-11-20 01:10:30.000 324 33515.85 547.78 2269.78 32.69 2014-11-20 01:10:31.000 324 33515.81 547.78 2269.75 32.69 2014-11-20 01:10:32.000 324 33515.91 547.77 2269.77 32.69 2014-11-20 01:10:33.000 324 33515.89 547.75 2269.79 32.69 2014-11-20 01:10:34.000 324 33515.85 547.78 2269.89 32.69 2014-11-20 01:10:35.000 324 33515.77 547.78 2269.73 32.69 2014-11-20 01:10:36.000 324 33515.90 547.80 2269.79 32.69 2014-11-20 01:10:37.000 324 33515.85 547.82 2269.78 32.69 2014-11-20 01:10:37.000 324 33515.90 547.80 2269.82 32.69 2014-11-20 01:10:39.000 324 33515.88 547.83 2269.85 32.69 2014-11-20 01:10:40.000 324 33515.85 547.79 2269.81 32.69 2014-11-20 01:10:41.000 324 33515.90 547.75 2269.82 32.69 2014-11-20 01:10:42.000 324 33515.83 547.80 2269.85 32.69 2014-11-20 01:10:43.000 324 33515.80 547.77 2269.81 32.69 2014-11-20 01:10:44.000 324 33515.89 547.80 2269.79 32.69 2014-11-20 01:10:45.000 324 33515.82 547.79 2269.84 32.69 2014-11-20 01:10:46.000 324 33515.81 547.80 2269.81 32.69 2014-11-20 01:10:47.000 324 33515.89 547.79 2269.91 32.69 2014-11-20 01:10:48.000 324 33515.85 547.78 2269.85 32.69 2014-11-20 01:10:49.000 324 33515.79 547.79 2269.81 32.69 2014-11-20 01:10:50.000 324 33515.89 547.77 2269.82 32.69 2014-11-20 01:10:51.000 324 33515.85 547.80 2269.82 32.69 2014-11-20 01:10:52.000 324 33515.80 547.75 2269.82 32.69 2014-11-20 01:10:53.000 324 33515.92 547.77 2269.78 32.69 2014-11-20 01:10:54.000 324 33515.88 547.80 2269.81 32.69 2014-11-20 01:10:55.000 324 33515.90 547.80 2269.80 32.69 2014-11-20 01:10:56.000 324 33515.83 547.75 2269.84 32.69 2014-11-20 01:10:57.000 324 33515.93 547.80 2269.86 32.69 2014-11-20 01:10:58.000 324 33515.83 547.78 2269.75 32.69 2014-11-20 01:10:59.000 324 33515.91 547.79 2269.82 32.69 2014-11-20 01:11:00.000 324 33515.86 547.74 2269.85 32.69 2014-11-20 01:11:01.000 324 33515.77 547.73 2269.88 32.69 2014-11-20 01:11:02.000 324 33515.79 547.72 2269.87 32.69 2014-11-20 01:11:03.000 324 33515.88 547.71 2269.84 32.69 2014-11-20 01:11:04.000 324 33515.86 547.77 2269.84 32.69 2014-11-20 01:11:05.000 324 33515.88 547.72 2269.88 32.69 2014-11-20 01:11:06.000 324 33515.87 547.73 2269.90 32.69 2014-11-20 01:11:07.000 324 33515.85 547.74 2269.87 32.69 2014-11-20 01:11:08.000 324 33515.89 547.68 2269.85 32.69 2014-11-20 01:11:09.000 324 33515.81 547.66 2269.87 32.69 2014-11-20 01:11:10.000 324 33515.90 547.71 2269.88 32.69 2014-11-20 01:11:11.000 324 33515.89 547.68 2269.82 32.69 2014-11-20 01:11:12.000 324 33515.86 547.73 2269.88 32.69 2014-11-20 01:11:13.000 324 33515.86 547.72 2269.88 32.69 2014-11-20 01:11:14.000 324 33515.87 547.69 2269.92 32.69 2014-11-20 01:11:15.000 324 33515.88 547.70 2269.81 32.69 2014-11-20 01:11:16.000 324 33515.86 547.68 2269.96 32.69 2014-11-20 01:11:17.000 324 33515.82 547.72 2269.92 32.69 2014-11-20 01:11:18.000 324 33515.81 547.72 2269.90 32.69 2014-11-20 01:11:18.000 324 33515.79 547.72 2269.91 32.69 2014-11-20 01:11:20.000 324 33515.85 547.75 2269.88 32.69 2014-11-20 01:11:21.000 324 33515.83 547.75 2269.85 32.69 2014-11-20 01:11:22.000 324 33515.82 547.72 2269.88 32.69 2014-11-20 01:11:23.000 324 33515.85 547.70 2269.95 32.69 2014-11-20 01:11:24.000 324 33515.80 547.71 2269.90 32.69 2014-11-20 01:11:25.000 324 33515.77 547.66 2269.87 32.69 2014-11-20 01:11:26.000 324 33515.77 547.70 2269.90 32.69 2014-11-20 01:11:27.000 324 33515.82 547.69 2269.89 32.69 2014-11-20 01:11:28.000 324 33515.84 547.65 2269.97 32.69 2014-11-20 01:11:29.000 324 33515.71 547.66 2269.93 32.69 2014-11-20 01:11:30.000 324 33515.87 547.67 2269.97 32.69 2014-11-20 01:11:31.000 324 33515.82 547.67 2269.97 32.69 2014-11-20 01:11:31.000 324 33515.74 547.68 2269.88 32.69 2014-11-20 01:11:33.000 324 33515.74 547.71 2269.89 32.69 2014-11-20 01:11:34.000 324 33515.73 547.68 2269.86 32.69 2014-11-20 01:11:35.000 324 33515.73 547.65 2269.91 32.69 2014-11-20 01:11:36.000 324 33515.76 547.64 2269.88 32.69 2014-11-20 01:11:37.000 324 33515.79 547.64 2269.87 32.69 2014-11-20 01:11:38.000 324 33515.78 547.68 2269.95 32.69 2014-11-20 01:11:39.000 324 33515.76 547.73 2270.03 32.69 2014-11-20 01:11:40.000 324 33515.73 547.73 2269.91 32.69 2014-11-20 01:11:41.000 324 33515.74 547.73 2269.98 32.69 2014-11-20 01:11:42.000 324 33515.79 547.69 2269.96 32.69 2014-11-20 01:11:43.000 324 33515.81 547.69 2269.99 32.69 2014-11-20 01:11:44.000 324 33515.83 547.66 2269.97 32.69 2014-11-20 01:11:45.000 324 33515.79 547.67 2270.04 32.69 2014-11-20 01:11:46.000 324 33515.77 547.65 2269.94 32.69 2014-11-20 01:11:47.000 324 33515.87 547.65 2269.93 32.69 2014-11-20 01:11:48.000 324 33515.85 547.65 2269.97 32.69 2014-11-20 01:11:49.000 324 33515.82 547.63 2270.05 32.69 2014-11-20 01:11:50.000 324 33515.86 547.61 2270.00 32.69 2014-11-20 01:11:51.000 324 33515.85 547.56 2270.02 32.69 2014-11-20 01:11:52.000 324 33515.82 547.58 2270.08 32.69 2014-11-20 01:11:53.000 324 33515.87 547.58 2270.06 32.69 2014-11-20 01:11:54.000 324 33515.84 547.54 2269.93 32.69 2014-11-20 01:11:55.000 324 33515.86 547.56 2269.98 32.69 2014-11-20 01:11:56.000 324 33515.86 547.57 2270.04 32.69 2014-11-20 01:11:57.000 324 33515.89 547.58 2269.99 32.69 2014-11-20 01:11:58.000 324 33515.95 547.58 2269.95 32.69 2014-11-20 01:11:59.000 324 33515.86 547.55 2270.08 32.69 2014-11-20 01:12:00.000 324 33515.88 547.58 2269.97 32.69 2014-11-20 01:12:01.000 324 33515.85 547.57 2269.97 32.69 2014-11-20 01:12:02.000 324 33515.92 547.54 2270.07 32.69 2014-11-20 01:12:03.000 324 33515.94 547.54 2269.93 32.69 2014-11-20 01:12:04.000 324 33515.76 547.50 2269.94 32.69 2014-11-20 01:12:05.000 324 33515.89 547.47 2269.94 32.69 2014-11-20 01:12:06.000 324 33515.93 547.47 2269.95 32.69 2014-11-20 01:12:07.000 324 33515.83 547.48 2269.95 32.69 2014-11-20 01:12:08.000 324 33515.90 547.43 2269.94 32.69 2014-11-20 01:12:09.000 324 33515.93 547.47 2269.95 32.69 2014-11-20 01:12:10.000 324 33515.92 547.42 2269.94 32.69 2014-11-20 01:12:11.000 324 33515.80 547.41 2270.07 32.69 2014-11-20 01:12:12.000 324 33515.97 547.38 2270.03 32.69 2014-11-20 01:12:12.000 324 33515.79 547.37 2269.99 32.69 2014-11-20 01:12:14.000 324 33515.81 547.38 2269.99 32.69 2014-11-20 01:12:15.000 324 33515.82 547.35 2270.12 32.69 2014-11-20 01:12:16.000 324 33515.68 547.33 2269.97 32.69 2014-11-20 01:12:17.000 324 33515.75 547.30 2270.13 32.69 2014-11-20 01:12:18.000 324 33515.77 547.34 2269.95 32.69 2014-11-20 01:12:19.000 324 33515.77 547.29 2269.99 32.69 2014-11-20 01:12:20.000 324 33515.77 547.28 2269.97 32.69 2014-11-20 01:12:21.000 324 33515.74 547.25 2270.03 32.69 2014-11-20 01:12:22.000 324 33515.74 547.25 2270.03 32.69 2014-11-20 01:12:23.000 324 33515.71 547.24 2270.05 32.69 2014-11-20 01:12:24.000 324 33515.75 547.22 2270.10 32.69 2014-11-20 01:12:25.000 324 33515.77 547.24 2270.11 32.69 2014-11-20 01:12:25.000 324 33515.67 547.26 2270.06 32.69 2014-11-20 01:12:27.000 324 33515.76 547.26 2270.08 32.69 2014-11-20 01:12:28.000 324 33515.77 547.22 2270.01 32.69 2014-11-20 01:12:29.000 324 33515.75 547.26 2270.05 32.69 2014-11-20 01:12:30.000 324 33515.79 547.28 2270.06 32.69 2014-11-20 01:12:31.000 324 33515.72 547.29 2270.05 32.69 2014-11-20 01:12:32.000 324 33515.77 547.27 2270.07 32.69 2014-11-20 01:12:33.000 324 33515.74 547.25 2270.10 32.69 2014-11-20 01:12:34.000 324 33515.83 547.23 2270.04 32.69 2014-11-20 01:12:35.000 324 33515.86 547.33 2270.09 32.69 2014-11-20 01:12:36.000 324 33515.84 547.32 2270.01 32.69 2014-11-20 01:12:37.000 324 33515.82 547.34 2270.05 32.69 2014-11-20 01:12:38.000 324 33515.88 547.41 2270.04 32.69 2014-11-20 01:12:39.000 324 33515.86 547.38 2270.02 32.69 2014-11-20 01:12:40.000 324 33515.79 547.41 2270.03 32.69 2014-11-20 01:12:41.000 324 33515.99 547.40 2270.09 32.69 2014-11-20 01:12:42.000 324 33515.84 547.44 2270.09 32.69 2014-11-20 01:12:43.000 324 33515.83 547.43 2270.04 32.69 2014-11-20 01:12:44.000 324 33515.86 547.46 2270.03 32.69 2014-11-20 01:12:45.000 324 33515.89 547.50 2270.13 32.69 2014-11-20 01:12:46.000 324 33515.81 547.47 2270.09 32.69 2014-11-20 01:12:47.000 324 33515.82 547.47 2270.12 32.69 2014-11-20 01:12:48.000 324 33515.95 547.48 2270.07 32.69 2014-11-20 01:12:49.000 324 33515.84 547.46 2270.12 32.69 2014-11-20 01:12:50.000 324 33515.84 547.55 2270.06 32.69 2014-11-20 01:12:51.000 324 33515.84 547.50 2270.10 32.69 2014-11-20 01:12:52.000 324 33515.85 547.53 2270.09 32.69 2014-11-20 01:12:53.000 324 33515.80 547.51 2270.09 32.69 2014-11-20 01:12:54.000 324 33515.82 547.48 2270.06 32.69 2014-11-20 01:12:55.000 324 33515.81 547.47 2270.07 32.69 2014-11-20 01:12:56.000 324 33515.86 547.51 2270.13 32.69 2014-11-20 01:12:57.000 324 33515.88 547.48 2270.16 32.69 2014-11-20 01:12:58.000 324 33515.88 547.50 2270.12 32.69 2014-11-20 01:12:59.000 324 33515.89 547.50 2270.04 32.69 2014-11-20 01:13:00.000 324 33516.02 547.50 2270.12 32.69 2014-11-20 01:13:01.000 324 33515.83 547.49 2270.11 32.69 2014-11-20 01:13:02.000 324 33515.90 547.51 2270.07 32.69 2014-11-20 01:13:03.000 324 33515.98 547.53 2270.11 32.69 2014-11-20 01:13:04.000 324 33515.89 547.55 2270.15 32.69 2014-11-20 01:13:05.000 324 33515.83 547.54 2270.11 32.69 2014-11-20 01:13:06.000 324 33515.93 547.57 2270.05 32.69 2014-11-20 01:13:06.000 324 33515.88 547.57 2270.09 32.69 2014-11-20 01:13:08.000 324 33515.98 547.63 2270.06 32.69 2014-11-20 01:13:09.000 324 33515.99 547.59 2270.10 32.69 2014-11-20 01:13:10.000 324 33515.91 547.59 2270.01 32.69 2014-11-20 01:13:11.000 324 33515.98 547.59 2270.16 32.69 2014-11-20 01:13:12.000 324 33516.03 547.62 2270.07 32.69 2014-11-20 01:13:13.000 324 33515.93 547.56 2270.14 32.69 2014-11-20 01:13:14.000 324 33515.92 547.61 2270.17 32.69 2014-11-20 01:13:15.000 324 33515.95 547.60 2270.13 32.69 2014-11-20 01:13:16.000 324 33516.00 547.59 2270.12 32.69 2014-11-20 01:13:17.000 324 33516.02 547.64 2270.11 32.69 2014-11-20 01:13:18.000 324 33515.96 547.70 2270.12 32.69 2014-11-20 01:13:19.000 324 33515.88 547.71 2270.13 32.69 2014-11-20 01:13:19.000 324 33515.94 547.75 2270.13 32.69 2014-11-20 01:13:21.000 324 33516.02 547.73 2270.19 32.69 2014-11-20 01:13:22.000 324 33516.01 547.78 2270.16 32.69 2014-11-20 01:13:23.000 324 33515.98 547.76 2270.11 32.69 2014-11-20 01:13:24.000 324 33516.01 547.78 2270.13 32.69 2014-11-20 01:13:25.000 324 33515.97 547.81 2270.15 32.69 2014-11-20 01:13:26.000 324 33516.12 547.86 2270.10 32.69 2014-11-20 01:13:27.000 324 33516.02 547.83 2270.05 32.69 2014-11-20 01:13:28.000 324 33516.02 547.84 2270.18 32.69 2014-11-20 01:13:29.000 324 33516.20 547.92 2270.08 32.69 2014-11-20 01:13:30.000 324 33516.09 547.95 2270.06 32.69 2014-11-20 01:13:31.000 324 33516.08 547.92 2270.09 32.69 2014-11-20 01:13:32.000 324 33516.12 547.92 2270.09 32.69 2014-11-20 01:13:33.000 324 33516.11 547.95 2270.16 32.69 2014-11-20 01:13:34.000 324 33516.07 547.96 2270.15 32.69 2014-11-20 01:13:35.000 324 33516.04 548.00 2270.15 32.69 2014-11-20 01:13:36.000 324 33516.16 548.00 2270.09 32.69 2014-11-20 01:13:37.000 324 33516.16 548.03 2270.14 32.69 2014-11-20 01:13:38.000 324 33516.16 548.09 2270.13 32.69 2014-11-20 01:13:39.000 324 33516.14 548.10 2270.06 32.69 2014-11-20 01:13:40.000 324 33516.13 548.06 2270.10 32.69 2014-11-20 01:13:41.000 324 33516.17 548.11 2270.19 32.69 2014-11-20 01:13:42.000 324 33516.16 548.14 2270.09 32.69 2014-11-20 01:13:43.000 324 33516.10 548.10 2270.06 32.69 2014-11-20 01:13:44.000 324 33516.18 548.12 2270.06 32.69 2014-11-20 01:13:45.000 324 33516.13 548.14 2270.16 32.69 2014-11-20 01:13:46.000 324 33516.14 548.12 2270.14 32.69 2014-11-20 01:13:47.000 324 33516.23 548.11 2270.06 32.69 2014-11-20 01:13:48.000 324 33516.14 548.17 2270.11 32.69 2014-11-20 01:13:49.000 324 33516.20 548.19 2270.09 32.69 2014-11-20 01:13:50.000 324 33516.22 548.17 2270.10 32.69 2014-11-20 01:13:51.000 324 33516.25 548.18 2270.12 32.69 2014-11-20 01:13:52.000 324 33516.25 548.16 2270.14 32.69 2014-11-20 01:13:53.000 324 33516.21 548.18 2270.02 32.69 2014-11-20 01:13:54.000 324 33516.27 548.22 2270.14 32.69 2014-11-20 01:13:55.000 324 33516.44 548.16 2270.18 32.69 2014-11-20 01:13:56.000 324 33516.35 548.18 2270.16 32.69 2014-11-20 01:13:57.000 324 33516.21 548.19 2270.12 32.69 2014-11-20 01:13:58.000 324 33516.29 548.18 2270.18 32.69 2014-11-20 01:13:59.000 324 33516.30 548.18 2270.11 32.69 2014-11-20 01:14:00.000 324 33516.23 548.20 2270.09 32.69 2014-11-20 01:14:00.000 324 33516.27 548.23 2270.11 32.69 2014-11-20 01:14:02.000 324 33516.29 548.21 2270.16 32.69 2014-11-20 01:14:03.000 324 33516.38 548.25 2270.12 32.69 2014-11-20 01:14:04.000 324 33516.45 548.23 2270.03 32.69 2014-11-20 01:14:05.000 324 33516.40 548.25 2270.13 32.69 2014-11-20 01:14:06.000 324 33516.50 548.23 2270.08 32.69 2014-11-20 01:14:07.000 324 33516.40 548.31 2270.07 32.69 2014-11-20 01:14:08.000 324 33516.45 548.28 2270.14 32.69 2014-11-20 01:14:09.000 324 33516.44 548.25 2270.07 32.69 2014-11-20 01:14:10.000 324 33516.43 548.27 2270.14 32.69 2014-11-20 01:14:11.000 324 33516.48 548.26 2270.08 32.69 2014-11-20 01:14:12.000 324 33516.36 548.32 2270.13 32.69 2014-11-20 01:14:13.000 324 33516.44 548.36 2270.15 32.69 2014-11-20 01:14:13.000 324 33516.41 548.37 2270.09 32.69 2014-11-20 01:14:15.000 324 33516.50 548.37 2270.12 32.69 2014-11-20 01:14:16.000 324 33516.45 548.37 2270.12 32.69 2014-11-20 01:14:17.000 324 33516.36 548.35 2270.13 32.69 2014-11-20 01:14:18.000 324 33516.32 548.39 2270.05 32.69 2014-11-20 01:14:19.000 324 33516.51 548.39 2270.09 32.69 2014-11-20 01:14:20.000 324 33516.43 548.39 2270.18 32.69 2014-11-20 01:14:21.000 324 33516.45 548.42 2270.18 32.69 2014-11-20 01:14:22.000 324 33516.46 548.39 2270.18 32.69 2014-11-20 01:14:23.000 324 33516.44 548.37 2270.15 32.69 2014-11-20 01:14:24.000 324 33516.50 548.39 2270.13 32.69 2014-11-20 01:14:25.000 324 33516.33 548.37 2270.15 32.69 2014-11-20 01:14:26.000 324 33516.39 548.35 2270.11 32.69 2014-11-20 01:14:27.000 324 33516.41 548.35 2270.19 32.69 2014-11-20 01:14:28.000 324 33516.41 548.40 2270.04 32.69 2014-11-20 01:14:29.000 324 33516.32 548.36 2270.05 32.69 2014-11-20 01:14:30.000 324 33516.44 548.39 2270.21 32.69 2014-11-20 01:14:31.000 324 33516.38 548.38 2270.07 32.69 2014-11-20 01:14:32.000 324 33516.45 548.38 2270.11 32.69 2014-11-20 01:14:33.000 324 33516.35 548.39 2270.10 32.69 2014-11-20 01:14:34.000 324 33516.45 548.41 2270.19 32.69 2014-11-20 01:14:35.000 324 33516.30 548.41 2270.17 32.69 2014-11-20 01:14:36.000 324 33516.50 548.38 2270.16 32.69 2014-11-20 01:14:37.000 324 33516.43 548.42 2270.12 32.69 2014-11-20 01:14:38.000 324 33516.44 548.42 2270.15 32.69 2014-11-20 01:14:39.000 324 33516.38 548.42 2270.05 32.69 2014-11-20 01:14:40.000 324 33516.46 548.42 2270.16 32.69 2014-11-20 01:14:41.000 324 33516.39 548.41 2270.07 32.69 2014-11-20 01:14:42.000 324 33516.41 548.43 2270.19 32.69 2014-11-20 01:14:43.000 324 33516.51 548.45 2270.16 32.69 2014-11-20 01:14:44.000 324 33516.41 548.42 2270.19 32.69 2014-11-20 01:14:45.000 324 33516.40 548.41 2270.12 32.69 2014-11-20 01:14:46.000 324 33516.38 548.35 2270.23 32.69 2014-11-20 01:14:47.000 324 33516.36 548.40 2270.18 32.69 2014-11-20 01:14:48.000 324 33516.30 548.43 2270.21 32.69 2014-11-20 01:14:49.000 324 33516.46 548.41 2270.20 32.69 2014-11-20 01:14:50.000 324 33516.36 548.42 2270.11 32.69 2014-11-20 01:14:51.000 324 33516.41 548.38 2270.20 32.69 2014-11-20 01:14:52.000 324 33516.41 548.45 2270.22 32.69 2014-11-20 01:14:53.000 324 33516.43 548.50 2270.13 32.69 2014-11-20 01:14:54.000 324 33516.33 548.45 2270.21 32.69 2014-11-20 01:14:54.000 324 33516.40 548.45 2270.21 32.69 2014-11-20 01:14:56.000 324 33516.41 548.46 2270.19 32.69 2014-11-20 01:14:57.000 324 33516.45 548.52 2270.16 32.69 2014-11-20 01:14:58.000 324 33516.34 548.51 2270.21 32.69 2014-11-20 01:14:59.000 324 33516.41 548.51 2270.24 32.69 2014-11-20 01:15:00.000 324 33516.35 548.53 2270.15 32.69 2014-11-20 01:15:01.000 324 33516.43 548.55 2270.21 32.69 2014-11-20 01:15:02.000 324 33516.37 548.56 2270.29 32.69 2014-11-20 01:15:03.000 324 33516.43 548.55 2270.26 32.69 2014-11-20 01:15:04.000 324 33516.50 548.59 2270.26 32.69 2014-11-20 01:15:05.000 324 33516.28 548.61 2270.18 32.69 2014-11-20 01:15:06.000 324 33516.43 548.61 2270.23 32.69 2014-11-20 01:15:07.000 324 33516.33 548.59 2270.21 32.69 2014-11-20 01:15:07.000 324 33516.37 548.57 2270.21 32.69 2014-11-20 01:15:09.000 324 33516.39 548.61 2270.28 32.69 2014-11-20 01:15:10.000 324 33516.33 548.55 2270.29 32.69 2014-11-20 01:15:11.000 324 33516.43 548.58 2270.30 32.69 2014-11-20 01:15:12.000 324 33516.33 548.58 2270.24 32.69 2014-11-20 01:15:13.000 324 33516.36 548.57 2270.15 32.69 2014-11-20 01:15:14.000 324 33516.36 548.57 2270.22 32.69 2014-11-20 01:15:15.000 324 33516.38 548.58 2270.25 32.69 2014-11-20 01:15:16.000 324 33516.32 548.58 2270.28 32.69 2014-11-20 01:15:17.000 324 33516.39 548.60 2270.28 32.69 2014-11-20 01:15:18.000 324 33516.26 548.58 2270.25 32.69 2014-11-20 01:15:19.000 324 33516.42 548.60 2270.24 32.69 2014-11-20 01:15:20.000 324 33516.32 548.58 2270.24 32.69 2014-11-20 01:15:21.000 324 33516.37 548.65 2270.28 32.69 2014-11-20 01:15:22.000 324 33516.39 548.61 2270.34 32.69 2014-11-20 01:15:23.000 324 33516.40 548.59 2270.36 32.69 2014-11-20 01:15:24.000 324 33516.39 548.59 2270.32 32.69 2014-11-20 01:15:25.000 324 33516.40 548.63 2270.39 32.69 2014-11-20 01:15:26.000 324 33516.39 548.61 2270.32 32.69 2014-11-20 01:15:27.000 324 33516.34 548.63 2270.37 32.69 2014-11-20 01:15:28.000 324 33516.48 548.65 2270.35 32.69 2014-11-20 01:15:29.000 324 33516.32 548.63 2270.37 32.69 2014-11-20 01:15:30.000 324 33516.44 548.67 2270.27 32.69 2014-11-20 01:15:31.000 324 33516.34 548.62 2270.26 32.69 2014-11-20 01:15:32.000 324 33516.46 548.65 2270.25 32.69 2014-11-20 01:15:33.000 324 33516.33 548.68 2270.31 32.69 2014-11-20 01:15:34.000 324 33516.47 548.64 2270.21 32.69 2014-11-20 01:15:35.000 324 33516.48 548.67 2270.22 32.69 2014-11-20 01:15:36.000 324 33516.50 548.68 2270.28 32.69 2014-11-20 01:15:37.000 324 33516.49 548.69 2270.37 32.69 2014-11-20 01:15:38.000 324 33516.49 548.67 2270.30 32.69 2014-11-20 01:15:39.000 324 33516.45 548.69 2270.28 32.69 2014-11-20 01:15:40.000 324 33516.40 548.69 2270.31 32.69 2014-11-20 01:15:41.000 324 33516.35 548.67 2270.29 32.69 2014-11-20 01:15:42.000 324 33516.53 548.68 2270.35 32.69 2014-11-20 01:15:43.000 324 33516.43 548.69 2270.27 32.69 2014-11-20 01:15:44.000 324 33516.53 548.68 2270.22 32.69 2014-11-20 01:15:45.000 324 33516.54 548.73 2270.24 32.69 2014-11-20 01:15:46.000 324 33516.50 548.67 2270.24 32.69 2014-11-20 01:15:47.000 324 33516.45 548.70 2270.32 32.69 2014-11-20 01:15:48.000 324 33516.50 548.66 2270.28 32.69 2014-11-20 01:15:48.000 324 33516.54 548.68 2270.27 32.69 2014-11-20 01:15:50.000 324 33516.56 548.63 2270.33 32.69 2014-11-20 01:15:51.000 324 33516.51 548.69 2270.26 32.69 2014-11-20 01:15:52.000 324 33516.43 548.70 2270.26 32.69 2014-11-20 01:15:53.000 324 33516.50 548.64 2270.34 32.69 2014-11-20 01:15:54.000 324 33516.44 548.65 2270.32 32.69 2014-11-20 01:15:55.000 324 33516.53 548.64 2270.31 32.69 2014-11-20 01:15:56.000 324 33516.46 548.67 2270.30 32.69 2014-11-20 01:15:57.000 324 33516.43 548.64 2270.21 32.69 2014-11-20 01:15:58.000 324 33516.50 548.63 2270.27 32.69 2014-11-20 01:15:59.000 324 33516.53 548.62 2270.25 32.69 2014-11-20 01:16:00.000 324 33516.46 548.62 2270.27 32.69 2014-11-20 01:16:01.000 324 33516.48 548.62 2270.29 32.69 2014-11-20 01:16:01.000 324 33516.50 548.62 2270.36 32.69 2014-11-20 01:16:03.000 324 33516.52 548.63 2270.31 32.69 2014-11-20 01:16:04.000 324 33516.51 548.65 2270.31 32.69 2014-11-20 01:16:05.000 324 33516.45 548.65 2270.32 32.69 2014-11-20 01:16:06.000 324 33516.42 548.62 2270.37 32.69 2014-11-20 01:16:07.000 324 33516.38 548.63 2270.28 32.69 2014-11-20 01:16:08.000 324 33516.39 548.63 2270.36 32.69 2014-11-20 01:16:09.000 324 33516.41 548.59 2270.32 32.69 2014-11-20 01:16:10.000 324 33516.43 548.58 2270.35 32.69 2014-11-20 01:16:11.000 324 33516.36 548.64 2270.27 32.69 2014-11-20 01:16:12.000 324 33516.33 548.63 2270.30 32.69 2014-11-20 01:16:13.000 324 33516.29 548.66 2270.30 32.69 2014-11-20 01:16:14.000 324 33516.30 548.62 2270.31 32.69 2014-11-20 01:16:15.000 324 33516.39 548.62 2270.42 32.69 2014-11-20 01:16:16.000 324 33516.27 548.65 2270.31 32.69 2014-11-20 01:16:17.000 324 33516.33 548.66 2270.34 32.69 2014-11-20 01:16:18.000 324 33516.20 548.60 2270.40 32.69 2014-11-20 01:16:19.000 324 33516.23 548.65 2270.26 32.69 2014-11-20 01:16:20.000 324 33516.29 548.62 2270.28 32.69 2014-11-20 01:16:21.000 324 33516.26 548.61 2270.37 32.69 2014-11-20 01:16:22.000 324 33516.28 548.64 2270.38 32.69 2014-11-20 01:16:23.000 324 33516.28 548.58 2270.35 32.69 2014-11-20 01:16:24.000 324 33516.39 548.60 2270.41 32.69 2014-11-20 01:16:25.000 324 33516.24 548.59 2270.36 32.69 2014-11-20 01:16:26.000 324 33516.27 548.55 2270.28 32.69 2014-11-20 01:16:27.000 324 33516.33 548.59 2270.37 32.69 2014-11-20 01:16:28.000 324 33516.32 548.56 2270.37 32.69 2014-11-20 01:16:29.000 324 33516.28 548.59 2270.39 32.69 2014-11-20 01:16:30.000 324 33516.32 548.57 2270.31 32.69 2014-11-20 01:16:31.000 324 33516.34 548.57 2270.30 32.69 2014-11-20 01:16:32.000 324 33516.38 548.62 2270.31 32.69 2014-11-20 01:16:33.000 324 33516.35 548.56 2270.41 32.69 2014-11-20 01:16:34.000 324 33516.42 548.58 2270.39 32.69 2014-11-20 01:16:35.000 324 33516.38 548.59 2270.39 32.69 2014-11-20 01:16:36.000 324 33516.40 548.55 2270.44 32.69 2014-11-20 01:16:37.000 324 33516.38 548.59 2270.38 32.69 2014-11-20 01:16:38.000 324 33516.37 548.58 2270.40 32.69 2014-11-20 01:16:39.000 324 33516.42 548.56 2270.36 32.69 2014-11-20 01:16:40.000 324 33516.47 548.57 2270.31 32.69 2014-11-20 01:16:41.000 324 33516.47 548.56 2270.33 32.69 2014-11-20 01:16:42.000 324 33516.42 548.55 2270.32 32.69 2014-11-20 01:16:42.000 324 33516.47 548.57 2270.34 32.69 2014-11-20 01:16:44.000 324 33516.41 548.54 2270.32 32.69 2014-11-20 01:16:45.000 324 33516.48 548.56 2270.31 32.69 2014-11-20 01:16:46.000 324 33516.49 548.57 2270.40 32.69 2014-11-20 01:16:47.000 324 33516.48 548.56 2270.26 32.69 2014-11-20 01:16:48.000 324 33516.50 548.57 2270.37 32.69 2014-11-20 01:16:49.000 324 33516.45 548.61 2270.26 32.69 2014-11-20 01:16:50.000 324 33516.41 548.62 2270.26 32.69 2014-11-20 01:16:51.000 324 33516.41 548.57 2270.25 32.69 2014-11-20 01:16:52.000 324 33516.47 548.61 2270.28 32.69 2014-11-20 01:16:53.000 324 33516.49 548.58 2270.30 32.69 2014-11-20 01:16:54.000 324 33516.44 548.64 2270.26 32.69 2014-11-20 01:16:55.000 324 33516.38 548.59 2270.26 32.69 2014-11-20 01:16:55.000 324 33516.43 548.58 2270.19 32.69 2014-11-20 01:16:57.000 324 33516.41 548.60 2270.32 32.69 2014-11-20 01:16:58.000 324 33516.35 548.60 2270.31 32.69 2014-11-20 01:16:59.000 324 33516.43 548.58 2270.32 32.69 2014-11-20 01:17:00.000 324 33516.29 548.62 2270.33 32.69 2014-11-20 01:17:01.000 324 33516.36 548.59 2270.31 32.69 2014-11-20 01:17:02.000 324 33516.39 548.61 2270.34 32.69 2014-11-20 01:17:03.000 324 33516.33 548.65 2270.39 32.69 2014-11-20 01:17:04.000 324 33516.45 548.63 2270.36 32.69 2014-11-20 01:17:05.000 324 33516.30 548.61 2270.40 32.69 2014-11-20 01:17:06.000 324 33516.43 548.59 2270.24 32.69 2014-11-20 01:17:07.000 324 33516.51 548.69 2270.26 32.69 2014-11-20 01:17:08.000 324 33516.41 548.67 2270.27 32.69 2014-11-20 01:17:09.000 324 33516.38 548.68 2270.26 32.69 2014-11-20 01:17:10.000 324 33516.43 548.70 2270.35 32.69 2014-11-20 01:17:11.000 324 33516.38 548.72 2270.40 32.69 2014-11-20 01:17:12.000 324 33516.43 548.75 2270.33 32.69 2014-11-20 01:17:13.000 324 33516.47 548.76 2270.36 32.69 2014-11-20 01:17:14.000 324 33516.36 548.77 2270.31 32.69 2014-11-20 01:17:15.000 324 33516.54 548.73 2270.32 32.69 2014-11-20 01:17:16.000 324 33516.43 548.74 2270.27 32.69 2014-11-20 01:17:17.000 324 33516.47 548.71 2270.37 32.69 2014-11-20 01:17:18.000 324 33516.41 548.72 2270.32 32.69 2014-11-20 01:17:19.000 324 33516.40 548.75 2270.34 32.69 2014-11-20 01:17:20.000 324 33516.49 548.69 2270.29 32.69 2014-11-20 01:17:21.000 324 33516.45 548.68 2270.34 32.69 2014-11-20 01:17:22.000 324 33516.45 548.68 2270.30 32.69 2014-11-20 01:17:23.000 324 33516.42 548.67 2270.37 32.69 2014-11-20 01:17:24.000 324 33516.39 548.70 2270.29 32.69 2014-11-20 01:17:25.000 324 33516.42 548.68 2270.42 32.69 2014-11-20 01:17:26.000 324 33516.44 548.69 2270.37 32.69 2014-11-20 01:17:27.000 324 33516.33 548.72 2270.34 32.69 2014-11-20 01:17:28.000 324 33516.37 548.74 2270.34 32.69 2014-11-20 01:17:29.000 324 33516.34 548.78 2270.35 32.69 2014-11-20 01:17:30.000 324 33516.34 548.75 2270.27 32.69 2014-11-20 01:17:31.000 324 33516.31 548.73 2270.36 32.69 2014-11-20 01:17:32.000 324 33516.41 548.70 2270.32 32.69 2014-11-20 01:17:33.000 324 33516.30 548.64 2270.30 32.69 2014-11-20 01:17:34.000 324 33516.45 548.68 2270.35 32.69 2014-11-20 01:17:35.000 324 33516.43 548.65 2270.34 32.69 2014-11-20 01:17:36.000 324 33516.48 548.60 2270.29 32.69 2014-11-20 01:17:36.000 324 33516.39 548.53 2270.33 32.69 2014-11-20 01:17:38.000 324 33516.33 548.55 2270.32 32.69 2014-11-20 01:17:39.000 324 33516.38 548.50 2270.29 32.69 2014-11-20 01:17:40.000 324 33516.36 548.47 2270.36 32.69 2014-11-20 01:17:41.000 324 33516.32 548.41 2270.26 32.69 2014-11-20 01:17:42.000 324 33516.33 548.41 2270.36 32.69 2014-11-20 01:17:43.000 324 33516.35 548.41 2270.26 32.69 2014-11-20 01:17:44.000 324 33516.38 548.38 2270.34 32.69 2014-11-20 01:17:45.000 324 33516.27 548.38 2270.30 32.69 2014-11-20 01:17:46.000 324 33516.25 548.35 2270.34 32.69 2014-11-20 01:17:47.000 324 33516.22 548.38 2270.33 32.69 2014-11-20 01:17:48.000 324 33516.21 548.30 2270.30 32.69 2014-11-20 01:17:49.000 324 33516.18 548.34 2270.32 32.69 2014-11-20 01:17:49.000 324 33516.14 548.31 2270.32 32.69 2014-11-20 01:17:51.000 324 33516.20 548.30 2270.36 32.69 2014-11-20 01:17:52.000 324 33516.21 548.32 2270.42 32.69 2014-11-20 01:17:53.000 324 33516.21 548.32 2270.40 32.69 2014-11-20 01:17:54.000 324 33516.11 548.34 2270.42 32.69 2014-11-20 01:17:55.000 324 33516.20 548.27 2270.44 32.69 2014-11-20 01:17:56.000 324 33516.18 548.27 2270.46 32.69 2014-11-20 01:17:57.000 324 33516.12 548.26 2270.38 32.69 2014-11-20 01:17:58.000 324 33516.12 548.30 2270.43 32.69 2014-11-20 01:17:59.000 324 33516.15 548.30 2270.34 32.69 2014-11-20 01:18:00.000 324 33516.09 548.31 2270.40 32.69 2014-11-20 01:18:01.000 324 33516.09 548.27 2270.43 32.69 2014-11-20 01:18:02.000 324 33516.14 548.30 2270.50 32.69 2014-11-20 01:18:03.000 324 33516.17 548.31 2270.44 32.69 2014-11-20 01:18:04.000 324 33516.25 548.34 2270.40 32.69 2014-11-20 01:18:05.000 324 33516.22 548.37 2270.37 32.69 2014-11-20 01:18:06.000 324 33516.15 548.39 2270.45 32.69 2014-11-20 01:18:07.000 324 33516.21 548.39 2270.44 32.69 2014-11-20 01:18:08.000 324 33516.25 548.39 2270.46 32.69 2014-11-20 01:18:09.000 324 33516.22 548.35 2270.53 32.69 2014-11-20 01:18:10.000 324 33516.21 548.37 2270.53 32.69 2014-11-20 01:18:11.000 324 33516.23 548.42 2270.38 32.69 2014-11-20 01:18:12.000 324 33516.20 548.43 2270.41 32.69 2014-11-20 01:18:13.000 324 33516.26 548.44 2270.47 32.69 2014-11-20 01:18:14.000 324 33516.21 548.46 2270.37 32.69 2014-11-20 01:18:15.000 324 33516.29 548.49 2270.39 32.69 2014-11-20 01:18:16.000 324 33516.25 548.51 2270.41 32.69 2014-11-20 01:18:17.000 324 33516.27 548.48 2270.41 32.69 2014-11-20 01:18:18.000 324 33516.25 548.50 2270.47 32.69 2014-11-20 01:18:19.000 324 33516.17 548.52 2270.49 32.69 2014-11-20 01:18:20.000 324 33516.25 548.50 2270.43 32.69 2014-11-20 01:18:21.000 324 33516.25 548.49 2270.43 32.69 2014-11-20 01:18:22.000 324 33516.23 548.48 2270.42 32.69 2014-11-20 01:18:23.000 324 33516.30 548.50 2270.34 32.69 2014-11-20 01:18:24.000 324 33516.31 548.55 2270.47 32.69 2014-11-20 01:18:25.000 324 33516.20 548.53 2270.39 32.69 2014-11-20 01:18:26.000 324 33516.11 548.51 2270.41 32.69 2014-11-20 01:18:27.000 324 33516.19 548.54 2270.35 32.69 2014-11-20 01:18:28.000 324 33516.18 548.55 2270.43 32.69 2014-11-20 01:18:29.000 324 33516.20 548.56 2270.46 32.69 2014-11-20 01:18:30.000 324 33516.21 548.54 2270.44 32.69 2014-11-20 01:18:30.000 324 33516.15 548.57 2270.43 32.69 2014-11-20 01:18:32.000 324 33516.14 548.59 2270.41 32.69 2014-11-20 01:18:33.000 324 33516.10 548.63 2270.50 32.69 2014-11-20 01:18:34.000 324 33516.11 548.64 2270.42 32.69 2014-11-20 01:18:35.000 324 33516.15 548.56 2270.44 32.69 2014-11-20 01:18:36.000 324 33516.05 548.64 2270.44 32.69 2014-11-20 01:18:37.000 324 33516.17 548.65 2270.41 32.69 2014-11-20 01:18:38.000 324 33516.11 548.64 2270.44 32.69 2014-11-20 01:18:39.000 324 33516.19 548.63 2270.43 32.69 2014-11-20 01:18:40.000 324 33516.16 548.61 2270.44 32.69 2014-11-20 01:18:41.000 324 33516.19 548.64 2270.54 32.69 2014-11-20 01:18:42.000 324 33516.14 548.64 2270.40 32.69 2014-11-20 01:18:43.000 324 33516.11 548.66 2270.45 32.69 2014-11-20 01:18:43.000 324 33516.14 548.66 2270.41 32.69 2014-11-20 01:18:45.000 324 33516.15 548.57 2270.43 32.69 2014-11-20 01:18:46.000 324 33516.16 548.62 2270.47 32.69 2014-11-20 01:18:47.000 324 33516.15 548.62 2270.49 32.69 2014-11-20 01:18:48.000 324 33516.20 548.64 2270.46 32.69 2014-11-20 01:18:49.000 324 33516.13 548.62 2270.53 32.69 2014-11-20 01:18:50.000 324 33516.19 548.63 2270.59 32.69 2014-11-20 01:18:51.000 324 33516.10 548.60 2270.48 32.69 2014-11-20 01:18:52.000 324 33516.17 548.66 2270.44 32.69 2014-11-20 01:18:53.000 324 33516.10 548.64 2270.56 32.69 2014-11-20 01:18:54.000 324 33516.18 548.66 2270.40 32.69 2014-11-20 01:18:55.000 324 33516.05 548.59 2270.49 32.69 2014-11-20 01:18:56.000 324 33516.11 548.58 2270.44 32.69 2014-11-20 01:18:57.000 324 33516.10 548.60 2270.46 32.69 2014-11-20 01:18:58.000 324 33516.02 548.65 2270.43 32.69 2014-11-20 01:18:59.000 324 33516.06 548.62 2270.49 32.69 2014-11-20 01:19:00.000 324 33516.04 548.62 2270.47 32.69 2014-11-20 01:19:01.000 324 33516.05 548.61 2270.49 32.69 2014-11-20 01:19:02.000 324 33516.02 548.60 2270.44 32.69 2014-11-20 01:19:03.000 324 33515.96 548.59 2270.47 32.69 2014-11-20 01:19:04.000 324 33515.96 548.62 2270.41 32.69 2014-11-20 01:19:05.000 324 33515.98 548.67 2270.41 32.69 2014-11-20 01:19:06.000 324 33515.95 548.66 2270.50 32.69 2014-11-20 01:19:07.000 324 33515.99 548.66 2270.49 32.69 2014-11-20 01:19:08.000 324 33515.92 548.64 2270.47 32.69 2014-11-20 01:19:09.000 324 33516.02 548.62 2270.46 32.69 2014-11-20 01:19:10.000 324 33515.98 548.58 2270.41 32.69 2014-11-20 01:19:11.000 324 33516.03 548.64 2270.51 32.69 2014-11-20 01:19:12.000 324 33515.86 548.57 2270.52 32.69 2014-11-20 01:19:13.000 324 33515.92 548.57 2270.50 32.69 2014-11-20 01:19:14.000 324 33515.86 548.55 2270.47 32.69 2014-11-20 01:19:15.000 324 33515.88 548.57 2270.51 32.69 2014-11-20 01:19:16.000 324 33515.86 548.62 2270.49 32.69 2014-11-20 01:19:17.000 324 33515.89 548.64 2270.50 32.69 2014-11-20 01:19:18.000 324 33515.91 548.56 2270.51 32.69 2014-11-20 01:19:19.000 324 33515.95 548.55 2270.49 32.69 2014-11-20 01:19:20.000 324 33515.79 548.54 2270.50 32.69 2014-11-20 01:19:21.000 324 33515.80 548.60 2270.49 32.69 2014-11-20 01:19:22.000 324 33515.83 548.61 2270.60 32.69 2014-11-20 01:19:23.000 324 33515.85 548.61 2270.50 32.69 2014-11-20 01:19:24.000 324 33515.85 548.60 2270.47 32.69 2014-11-20 01:19:24.000 324 33515.74 548.63 2270.58 32.69 2014-11-20 01:19:26.000 324 33515.79 548.61 2270.56 32.69 2014-11-20 01:19:27.000 324 33515.82 548.63 2270.50 32.69 2014-11-20 01:19:28.000 324 33515.80 548.63 2270.52 32.69 2014-11-20 01:19:29.000 324 33515.77 548.65 2270.58 32.69 2014-11-20 01:19:30.000 324 33515.78 548.62 2270.58 32.69 2014-11-20 01:19:31.000 324 33515.74 548.64 2270.57 32.69 2014-11-20 01:19:32.000 324 33515.76 548.64 2270.47 32.69 2014-11-20 01:19:33.000 324 33515.77 548.71 2270.60 32.69 2014-11-20 01:19:34.000 324 33515.63 548.72 2270.50 32.69 2014-11-20 01:19:35.000 324 33515.66 548.71 2270.49 32.69 2014-11-20 01:19:36.000 324 33515.68 548.70 2270.57 32.69 2014-11-20 01:19:37.000 324 33515.83 548.69 2270.52 32.69 2014-11-20 01:19:37.000 324 33515.70 548.70 2270.59 32.69 2014-11-20 01:19:39.000 324 33515.62 548.65 2270.62 32.69 2014-11-20 01:19:40.000 324 33515.68 548.69 2270.59 32.69 2014-11-20 01:19:41.000 324 33515.69 548.67 2270.51 32.69 2014-11-20 01:19:42.000 324 33515.68 548.66 2270.58 32.69 2014-11-20 01:19:43.000 324 33515.71 548.67 2270.49 32.69 2014-11-20 01:19:44.000 324 33515.58 548.64 2270.57 32.69 2014-11-20 01:19:45.000 324 33515.62 548.69 2270.61 32.69 2014-11-20 01:19:46.000 324 33515.65 548.69 2270.53 32.69 2014-11-20 01:19:47.000 324 33515.59 548.63 2270.57 32.69 2014-11-20 01:19:48.000 324 33515.63 548.63 2270.50 32.69 2014-11-20 01:19:49.000 324 33515.61 548.61 2270.55 32.69 2014-11-20 01:19:50.000 324 33515.59 548.57 2270.62 32.69 2014-11-20 01:19:51.000 324 33515.63 548.59 2270.57 32.69 2014-11-20 01:19:52.000 324 33515.67 548.61 2270.51 32.69 2014-11-20 01:19:53.000 324 33515.65 548.65 2270.53 32.69 2014-11-20 01:19:54.000 324 33515.61 548.63 2270.59 32.69 2014-11-20 01:19:55.000 324 33515.56 548.60 2270.55 32.69 2014-11-20 01:19:56.000 324 33515.61 548.63 2270.46 32.69 2014-11-20 01:19:57.000 324 33515.64 548.61 2270.53 32.69 2014-11-20 01:19:58.000 324 33515.52 548.62 2270.57 32.69 2014-11-20 01:19:59.000 324 33515.58 548.62 2270.55 32.69 2014-11-20 01:20:00.000 324 33515.48 548.64 2270.47 32.69 2014-11-20 01:20:01.000 324 33515.65 548.62 2270.53 32.69 2014-11-20 01:20:02.000 324 33515.56 548.59 2270.54 32.69 2014-11-20 01:20:03.000 324 33515.61 548.63 2270.53 32.69 2014-11-20 01:20:04.000 324 33515.61 548.64 2270.60 32.69 2014-11-20 01:20:05.000 324 33515.49 548.64 2270.50 32.69 2014-11-20 01:20:06.000 324 33515.53 548.61 2270.59 32.69 2014-11-20 01:20:07.000 324 33515.51 548.63 2270.50 32.69 2014-11-20 01:20:08.000 324 33515.58 548.62 2270.53 32.69 2014-11-20 01:20:09.000 324 33515.57 548.63 2270.60 32.69 2014-11-20 01:20:10.000 324 33515.58 548.64 2270.56 32.69 2014-11-20 01:20:11.000 324 33515.52 548.62 2270.53 32.69 2014-11-20 01:20:12.000 324 33515.60 548.67 2270.46 32.69 2014-11-20 01:20:13.000 324 33515.51 548.62 2270.53 32.69 2014-11-20 01:20:14.000 324 33515.54 548.60 2270.53 32.69 2014-11-20 01:20:15.000 324 33515.54 548.63 2270.59 32.69 2014-11-20 01:20:16.000 324 33515.52 548.65 2270.56 32.69 2014-11-20 01:20:17.000 324 33515.59 548.65 2270.50 32.69 2014-11-20 01:20:18.000 324 33515.52 548.65 2270.49 32.69 2014-11-20 01:20:18.000 324 33515.44 548.70 2270.54 32.69 2014-11-20 01:20:20.000 324 33515.43 548.69 2270.58 32.69 2014-11-20 01:20:21.000 324 33515.49 548.70 2270.62 32.69 2014-11-20 01:20:22.000 324 33515.47 548.67 2270.55 32.69 2014-11-20 01:20:23.000 324 33515.45 548.67 2270.55 32.69 2014-11-20 01:20:24.000 324 33515.39 548.70 2270.62 32.69 2014-11-20 01:20:25.000 324 33515.36 548.74 2270.57 32.69 2014-11-20 01:20:26.000 324 33515.38 548.70 2270.52 32.69 2014-11-20 01:20:27.000 324 33515.46 548.70 2270.52 32.69 2014-11-20 01:20:28.000 324 33515.40 548.75 2270.48 32.69 2014-11-20 01:20:29.000 324 33515.35 548.77 2270.54 32.69 2014-11-20 01:20:30.000 324 33515.47 548.76 2270.58 32.69 2014-11-20 01:20:31.000 324 33515.37 548.72 2270.56 32.69 2014-11-20 01:20:31.000 324 33515.37 548.75 2270.57 32.69 2014-11-20 01:20:33.000 324 33515.43 548.79 2270.57 32.69 2014-11-20 01:20:34.000 324 33515.41 548.78 2270.51 32.69 2014-11-20 01:20:35.000 324 33515.32 548.75 2270.55 32.69 2014-11-20 01:20:36.000 324 33515.37 548.79 2270.56 32.69 2014-11-20 01:20:37.000 324 33515.29 548.73 2270.60 32.70 2014-11-20 01:20:38.000 324 33515.37 548.71 2270.64 32.69 2014-11-20 01:20:39.000 324 33515.39 548.71 2270.59 32.69 2014-11-20 01:20:40.000 324 33515.29 548.70 2270.65 32.69 2014-11-20 01:20:41.000 324 33515.31 548.74 2270.57 32.70 2014-11-20 01:20:42.000 324 33515.25 548.66 2270.62 32.69 2014-11-20 01:20:43.000 324 33515.24 548.67 2270.53 32.69 2014-11-20 01:20:44.000 324 33515.31 548.67 2270.60 32.69 2014-11-20 01:20:45.000 324 33515.22 548.71 2270.59 32.69 2014-11-20 01:20:46.000 324 33515.25 548.72 2270.66 32.69 2014-11-20 01:20:47.000 324 33515.27 548.66 2270.68 32.69 2014-11-20 01:20:48.000 324 33515.33 548.66 2270.69 32.69 2014-11-20 01:20:49.000 324 33515.27 548.63 2270.61 32.69 2014-11-20 01:20:50.000 324 33515.32 548.66 2270.64 32.69 2014-11-20 01:20:51.000 324 33515.29 548.63 2270.67 32.69 2014-11-20 01:20:52.000 324 33515.32 548.67 2270.59 32.69 2014-11-20 01:20:53.000 324 33515.32 548.68 2270.69 32.69 2014-11-20 01:20:54.000 324 33515.18 548.69 2270.63 32.69 2014-11-20 01:20:55.000 324 33515.41 548.70 2270.61 32.69 2014-11-20 01:20:56.000 324 33515.34 548.70 2270.65 32.69 2014-11-20 01:20:57.000 324 33515.31 548.68 2270.65 32.69 2014-11-20 01:20:58.000 324 33515.39 548.73 2270.57 32.69 2014-11-20 01:20:59.000 324 33515.29 548.69 2270.56 32.69 2014-11-20 01:21:00.000 324 33515.31 548.72 2270.50 32.69 2014-11-20 01:21:01.000 324 33515.35 548.75 2270.59 32.69 2014-11-20 01:21:02.000 324 33515.32 548.79 2270.53 32.69 2014-11-20 01:21:03.000 324 33515.36 548.72 2270.61 32.69 2014-11-20 01:21:04.000 324 33515.41 548.82 2270.71 32.69 2014-11-20 01:21:05.000 324 33515.33 548.82 2270.68 32.69 2014-11-20 01:21:06.000 324 33515.36 548.77 2270.65 32.70 2014-11-20 01:21:07.000 324 33515.38 548.84 2270.59 32.69 2014-11-20 01:21:08.000 324 33515.35 548.81 2270.62 32.69 2014-11-20 01:21:09.000 324 33515.45 548.81 2270.64 32.69 2014-11-20 01:21:10.000 324 33515.46 548.84 2270.65 32.69 2014-11-20 01:21:11.000 324 33515.42 548.82 2270.59 32.69 2014-11-20 01:21:12.000 324 33515.48 548.82 2270.57 32.69 2014-11-20 01:21:12.000 324 33515.37 548.87 2270.59 32.69 2014-11-20 01:21:14.000 324 33515.49 548.84 2270.60 32.69 2014-11-20 01:21:15.000 324 33515.49 548.84 2270.55 32.69 2014-11-20 01:21:16.000 324 33515.44 548.89 2270.59 32.69 2014-11-20 01:21:17.000 324 33515.41 548.84 2270.58 32.69 2014-11-20 01:21:18.000 324 33515.51 548.84 2270.52 32.69 2014-11-20 01:21:19.000 324 33515.38 548.87 2270.52 32.69 2014-11-20 01:21:20.000 324 33515.43 548.84 2270.55 32.70 2014-11-20 01:21:21.000 324 33515.45 548.85 2270.64 32.70 2014-11-20 01:21:22.000 324 33515.50 548.85 2270.56 32.70 2014-11-20 01:21:23.000 324 33515.43 548.87 2270.61 32.69 2014-11-20 01:21:24.000 324 33515.39 548.83 2270.57 32.69 2014-11-20 01:21:25.000 324 33515.48 548.91 2270.68 32.69 2014-11-20 01:21:25.000 324 33515.44 548.87 2270.72 32.69 2014-11-20 01:21:27.000 324 33515.43 548.91 2270.57 32.69 2014-11-20 01:21:28.000 324 33515.37 548.88 2270.58 32.69 2014-11-20 01:21:29.000 324 33515.42 548.90 2270.70 32.69 2014-11-20 01:21:30.000 324 33515.37 548.87 2270.65 32.69 2014-11-20 01:21:31.000 324 33515.45 548.88 2270.66 32.69 2014-11-20 01:21:32.000 324 33515.40 548.89 2270.61 32.69 2014-11-20 01:21:33.000 324 33515.32 548.87 2270.57 32.69 2014-11-20 01:21:34.000 324 33515.38 548.87 2270.59 32.70 2014-11-20 01:21:35.000 324 33515.43 548.90 2270.59 32.70 2014-11-20 01:21:36.000 324 33515.33 548.87 2270.60 32.70 2014-11-20 01:21:37.000 324 33515.36 548.91 2270.53 32.70 2014-11-20 01:21:38.000 324 33515.33 548.89 2270.56 32.69 2014-11-20 01:21:39.000 324 33515.35 548.90 2270.53 32.69 2014-11-20 01:21:40.000 324 33515.39 548.92 2270.65 32.69 2014-11-20 01:21:41.000 324 33515.34 548.92 2270.50 32.69 2014-11-20 01:21:42.000 324 33515.35 548.92 2270.74 32.69 2014-11-20 01:21:43.000 324 33515.40 548.90 2270.58 32.69 2014-11-20 01:21:44.000 324 33515.35 548.88 2270.66 32.69 2014-11-20 01:21:45.000 324 33515.32 548.86 2270.59 32.69 2014-11-20 01:21:46.000 324 33515.30 548.89 2270.64 32.69 2014-11-20 01:21:47.000 324 33515.40 548.91 2270.64 32.69 2014-11-20 01:21:48.000 324 33515.36 548.89 2270.62 32.69 2014-11-20 01:21:49.000 324 33515.40 548.88 2270.61 32.69 2014-11-20 01:21:50.000 324 33515.37 548.89 2270.62 32.69 2014-11-20 01:21:51.000 324 33515.40 548.88 2270.66 32.70 2014-11-20 01:21:52.000 324 33515.43 548.87 2270.65 32.69 2014-11-20 01:21:53.000 324 33515.45 548.84 2270.69 32.69 2014-11-20 01:21:54.000 324 33515.38 548.88 2270.67 32.69 2014-11-20 01:21:55.000 324 33515.49 548.87 2270.65 32.69 2014-11-20 01:21:56.000 324 33515.43 548.85 2270.61 32.69 2014-11-20 01:21:57.000 324 33515.51 548.87 2270.63 32.70 2014-11-20 01:21:58.000 324 33515.43 548.91 2270.62 32.69 2014-11-20 01:21:59.000 324 33515.42 548.88 2270.70 32.70 2014-11-20 01:22:00.000 324 33515.57 548.88 2270.63 32.70 2014-11-20 01:22:01.000 324 33515.46 548.87 2270.63 32.70 2014-11-20 01:22:02.000 324 33515.41 548.88 2270.57 32.70 2014-11-20 01:22:03.000 324 33515.47 548.89 2270.62 32.69 2014-11-20 01:22:04.000 324 33515.46 548.87 2270.68 32.69 2014-11-20 01:22:05.000 324 33515.52 548.88 2270.69 32.70 2014-11-20 01:22:06.000 324 33515.36 548.93 2270.64 32.69 2014-11-20 01:22:06.000 324 33515.51 548.95 2270.61 32.70 2014-11-20 01:22:08.000 324 33515.41 548.92 2270.61 32.69 2014-11-20 01:22:09.000 324 33515.37 548.93 2270.68 32.69 2014-11-20 01:22:10.000 324 33515.36 548.92 2270.66 32.69 2014-11-20 01:22:11.000 324 33515.38 548.92 2270.65 32.70 2014-11-20 01:22:12.000 324 33515.43 548.92 2270.60 32.69 2014-11-20 01:22:13.000 324 33515.36 548.98 2270.61 32.70 2014-11-20 01:22:14.000 324 33515.39 548.96 2270.64 32.70 2014-11-20 01:22:15.000 324 33515.26 548.96 2270.64 32.70 2014-11-20 01:22:16.000 324 33515.41 548.97 2270.65 32.70 2014-11-20 01:22:17.000 324 33515.33 548.96 2270.64 32.70 2014-11-20 01:22:18.000 324 33515.40 549.00 2270.69 32.70 2014-11-20 01:22:19.000 324 33515.31 549.02 2270.68 32.70 2014-11-20 01:22:19.000 324 33515.33 548.99 2270.63 32.70 2014-11-20 01:22:21.000 324 33515.25 549.07 2270.65 32.70 2014-11-20 01:22:22.000 324 33515.29 549.02 2270.68 32.70 2014-11-20 01:22:23.000 324 33515.18 549.00 2270.70 32.70 2014-11-20 01:22:24.000 324 33515.29 549.06 2270.69 32.70 2014-11-20 01:22:25.000 324 33515.26 549.03 2270.63 32.70 2014-11-20 01:22:26.000 324 33515.21 549.04 2270.63 32.70 2014-11-20 01:22:27.000 324 33515.27 549.07 2270.75 32.70 2014-11-20 01:22:28.000 324 33515.26 549.10 2270.76 32.70 2014-11-20 01:22:29.000 324 33515.23 549.09 2270.71 32.70 2014-11-20 01:22:30.000 324 33515.18 549.12 2270.70 32.70 2014-11-20 01:22:31.000 324 33515.30 549.12 2270.77 32.70 2014-11-20 01:22:32.000 324 33515.25 549.08 2270.79 32.70 2014-11-20 01:22:33.000 324 33515.29 549.08 2270.68 32.70 2014-11-20 01:22:34.000 324 33515.24 549.13 2270.79 32.70 2014-11-20 01:22:35.000 324 33515.25 549.11 2270.78 32.70 2014-11-20 01:22:36.000 324 33515.31 549.12 2270.75 32.70 2014-11-20 01:22:37.000 324 33515.18 549.07 2270.66 32.70 2014-11-20 01:22:38.000 324 33515.24 549.08 2270.69 32.70 2014-11-20 01:22:39.000 324 33515.21 549.05 2270.76 32.70 2014-11-20 01:22:40.000 324 33515.30 549.06 2270.77 32.70 2014-11-20 01:22:41.000 324 33515.33 549.03 2270.74 32.70 2014-11-20 01:22:42.000 324 33515.20 549.07 2270.72 32.70 2014-11-20 01:22:43.000 324 33515.26 549.10 2270.72 32.70 2014-11-20 01:22:44.000 324 33515.25 549.03 2270.67 32.70 2014-11-20 01:22:45.000 324 33515.18 549.06 2270.78 32.70 2014-11-20 01:22:46.000 324 33515.27 549.10 2270.76 32.70 2014-11-20 01:22:47.000 324 33515.27 549.06 2270.75 32.70 2014-11-20 01:22:48.000 324 33515.32 549.12 2270.77 32.70 2014-11-20 01:22:49.000 324 33515.32 549.10 2270.80 32.70 2014-11-20 01:22:50.000 324 33515.29 549.08 2270.86 32.70 2014-11-20 01:22:51.000 324 33515.33 549.07 2270.78 32.70 2014-11-20 01:22:52.000 324 33515.35 549.08 2270.77 32.70 2014-11-20 01:22:53.000 324 33515.34 549.06 2270.76 32.70 2014-11-20 01:22:54.000 324 33515.33 549.03 2270.76 32.70 2014-11-20 01:22:55.000 324 33515.35 548.97 2270.69 32.70 2014-11-20 01:22:56.000 324 33515.41 548.97 2270.66 32.70 2014-11-20 01:22:57.000 324 33515.32 549.01 2270.70 32.70 2014-11-20 01:22:58.000 324 33515.31 549.01 2270.76 32.70 2014-11-20 01:22:59.000 324 33515.25 549.02 2270.65 32.70 2014-11-20 01:23:00.000 324 33515.35 549.03 2270.73 32.70 2014-11-20 01:23:00.000 324 33515.34 549.03 2270.78 32.70 2014-11-20 01:23:02.000 324 33515.33 549.00 2270.78 32.70 2014-11-20 01:23:03.000 324 33515.39 549.03 2270.76 32.70 2014-11-20 01:23:04.000 324 33515.35 549.04 2270.69 32.70 2014-11-20 01:23:05.000 324 33515.32 549.03 2270.76 32.70 2014-11-20 01:23:06.000 324 33515.33 549.02 2270.72 32.70 2014-11-20 01:23:07.000 324 33515.35 549.03 2270.73 32.70 2014-11-20 01:23:08.000 324 33515.37 549.00 2270.71 32.70 2014-11-20 01:23:09.000 324 33515.22 549.00 2270.74 32.70 2014-11-20 01:23:10.000 324 33515.24 549.03 2270.78 32.70 2014-11-20 01:23:11.000 324 33515.22 549.02 2270.75 32.70 2014-11-20 01:23:12.000 324 33515.27 548.97 2270.74 32.70 2014-11-20 01:23:13.000 324 33515.28 549.02 2270.69 32.70 2014-11-20 01:23:13.000 324 33515.22 548.99 2270.77 32.70 2014-11-20 01:23:15.000 324 33515.22 549.00 2270.70 32.70 2014-11-20 01:23:16.000 324 33515.21 549.04 2270.69 32.70 2014-11-20 01:23:17.000 324 33515.23 548.99 2270.80 32.70 2014-11-20 01:23:18.000 324 33515.29 549.07 2270.71 32.70 2014-11-20 01:23:19.000 324 33515.14 549.04 2270.80 32.70 2014-11-20 01:23:20.000 324 33515.21 549.01 2270.73 32.70 2014-11-20 01:23:21.000 324 33515.27 549.06 2270.75 32.70 2014-11-20 01:23:22.000 324 33515.27 549.00 2270.74 32.70 2014-11-20 01:23:23.000 324 33515.24 549.03 2270.73 32.70 2014-11-20 01:23:24.000 324 33515.23 549.02 2270.78 32.70 2014-11-20 01:23:25.000 324 33515.33 549.08 2270.79 32.70 2014-11-20 01:23:26.000 324 33515.24 549.03 2270.76 32.70 2014-11-20 01:23:27.000 324 33515.25 549.03 2270.79 32.70 2014-11-20 01:23:28.000 324 33515.36 549.04 2270.70 32.70 2014-11-20 01:23:29.000 324 33515.30 549.03 2270.80 32.70 2014-11-20 01:23:30.000 324 33515.35 549.06 2270.74 32.70 2014-11-20 01:23:31.000 324 33515.35 549.02 2270.80 32.70 2014-11-20 01:23:32.000 324 33515.43 549.03 2270.74 32.70 2014-11-20 01:23:33.000 324 33515.26 549.08 2270.67 32.70 2014-11-20 01:23:34.000 324 33515.41 549.05 2270.83 32.70 2014-11-20 01:23:35.000 324 33515.33 549.06 2270.78 32.70 2014-11-20 01:23:36.000 324 33515.42 549.06 2270.85 32.70 2014-11-20 01:23:37.000 324 33515.45 549.02 2270.78 32.70 2014-11-20 01:23:38.000 324 33515.40 549.01 2270.75 32.70 2014-11-20 01:23:39.000 324 33515.43 549.03 2270.78 32.70 2014-11-20 01:23:40.000 324 33515.43 549.00 2270.71 32.70 2014-11-20 01:23:41.000 324 33515.45 549.00 2270.87 32.70 2014-11-20 01:23:42.000 324 33515.39 548.99 2270.80 32.70 2014-11-20 01:23:43.000 324 33515.24 548.99 2270.71 32.70 2014-11-20 01:23:44.000 324 33515.32 548.95 2270.76 32.70 2014-11-20 01:23:45.000 324 33515.38 548.99 2270.70 32.70 2014-11-20 01:23:46.000 324 33515.37 548.92 2270.73 32.70 2014-11-20 01:23:47.000 324 33515.21 548.98 2270.71 32.70 2014-11-20 01:23:48.000 324 33515.39 548.99 2270.81 32.70 2014-11-20 01:23:49.000 324 33515.32 548.92 2270.74 32.70 2014-11-20 01:23:50.000 324 33515.24 548.92 2270.78 32.70 2014-11-20 01:23:51.000 324 33515.36 548.87 2270.74 32.70 2014-11-20 01:23:52.000 324 33515.26 548.89 2270.78 32.70 2014-11-20 01:23:53.000 324 33515.25 548.85 2270.74 32.70 2014-11-20 01:23:54.000 324 33515.27 548.88 2270.67 32.70 2014-11-20 01:23:54.000 324 33515.29 548.88 2270.69 32.70 2014-11-20 01:23:56.000 324 33515.22 548.86 2270.74 32.70 2014-11-20 01:23:57.000 324 33515.18 548.83 2270.76 32.70 2014-11-20 01:23:58.000 324 33515.22 548.90 2270.73 32.70 2014-11-20 01:23:59.000 324 33515.12 548.83 2270.80 32.70 2014-11-20 01:24:00.000 324 33515.26 548.82 2270.78 32.70 2014-11-20 01:24:01.000 324 33515.15 548.81 2270.74 32.70 2014-11-20 01:24:02.000 324 33515.14 548.79 2270.76 32.70 2014-11-20 01:24:03.000 324 33515.19 548.85 2270.79 32.70 2014-11-20 01:24:04.000 324 33515.15 548.80 2270.69 32.70 2014-11-20 01:24:05.000 324 33515.15 548.76 2270.78 32.70 2014-11-20 01:24:06.000 324 33515.21 548.78 2270.80 32.70 2014-11-20 01:24:07.000 324 33515.08 548.80 2270.85 32.70 2014-11-20 01:24:07.000 324 33515.09 548.77 2270.84 32.70 2014-11-20 01:24:09.000 324 33515.17 548.76 2270.78 32.70 2014-11-20 01:24:10.000 324 33515.09 548.76 2270.86 32.70 2014-11-20 01:24:11.000 324 33515.08 548.75 2270.81 32.70 2014-11-20 01:24:12.000 324 33515.05 548.79 2270.81 32.70 2014-11-20 01:24:13.000 324 33515.12 548.78 2270.81 32.70 2014-11-20 01:24:14.000 324 33515.09 548.76 2270.78 32.70 2014-11-20 01:24:15.000 324 33515.04 548.76 2270.81 32.70 2014-11-20 01:24:16.000 324 33515.04 548.74 2270.79 32.70 2014-11-20 01:24:17.000 324 33514.97 548.74 2270.72 32.70 2014-11-20 01:24:18.000 324 33515.05 548.82 2270.81 32.70 2014-11-20 01:24:19.000 324 33515.06 548.78 2270.83 32.70 2014-11-20 01:24:20.000 324 33514.97 548.82 2270.81 32.70 2014-11-20 01:24:21.000 324 33514.99 548.80 2270.83 32.70 2014-11-20 01:24:22.000 324 33514.96 548.84 2270.82 32.70 2014-11-20 01:24:23.000 324 33514.94 548.82 2270.80 32.70 2014-11-20 01:24:24.000 324 33515.00 548.86 2270.81 32.70 2014-11-20 01:24:25.000 324 33514.99 548.82 2270.82 32.70 2014-11-20 01:24:26.000 324 33514.96 548.78 2270.83 32.70 2014-11-20 01:24:27.000 324 33514.96 548.83 2270.84 32.70 2014-11-20 01:24:28.000 324 33514.99 548.86 2270.94 32.70 2014-11-20 01:24:29.000 324 33514.94 548.80 2270.82 32.70 2014-11-20 01:24:30.000 324 33514.89 548.87 2270.86 32.70 2014-11-20 01:24:31.000 324 33515.00 548.84 2270.88 32.70 2014-11-20 01:24:32.000 324 33514.95 548.82 2270.89 32.70 2014-11-20 01:24:33.000 324 33514.94 548.86 2270.95 32.70 2014-11-20 01:24:34.000 324 33514.96 548.83 2270.83 32.70 2014-11-20 01:24:35.000 324 33514.99 548.90 2270.78 32.70 2014-11-20 01:24:36.000 324 33515.07 548.86 2270.85 32.70 2014-11-20 01:24:37.000 324 33515.02 548.89 2270.81 32.70 2014-11-20 01:24:38.000 324 33515.03 548.90 2270.84 32.70 2014-11-20 01:24:39.000 324 33515.08 548.88 2270.91 32.70 2014-11-20 01:24:40.000 324 33515.12 548.92 2270.90 32.70 2014-11-20 01:24:41.000 324 33515.03 548.87 2270.94 32.70 2014-11-20 01:24:42.000 324 33515.09 548.89 2270.87 32.70 2014-11-20 01:24:43.000 324 33515.15 548.91 2270.85 32.70 2014-11-20 01:24:44.000 324 33515.11 548.91 2270.85 32.70 2014-11-20 01:24:45.000 324 33515.15 548.91 2270.83 32.70 2014-11-20 01:24:46.000 324 33515.15 548.89 2270.81 32.70 2014-11-20 01:24:47.000 324 33515.12 548.93 2270.80 32.70 2014-11-20 01:24:48.000 324 33515.08 548.89 2270.88 32.70 2014-11-20 01:24:48.000 324 33515.14 548.94 2270.84 32.70 2014-11-20 01:24:50.000 324 33515.02 548.90 2270.86 32.70 2014-11-20 01:24:51.000 324 33514.98 548.97 2270.84 32.70 2014-11-20 01:24:52.000 324 33515.00 548.97 2270.80 32.70 2014-11-20 01:24:53.000 324 33515.01 548.99 2270.80 32.70 2014-11-20 01:24:54.000 324 33515.12 548.95 2270.87 32.70 2014-11-20 01:24:55.000 324 33515.03 548.95 2270.90 32.70 2014-11-20 01:24:56.000 324 33514.93 548.96 2270.91 32.70 2014-11-20 01:24:57.000 324 33514.96 548.98 2270.87 32.70 2014-11-20 01:24:58.000 324 33514.90 548.97 2270.90 32.70 2014-11-20 01:24:59.000 324 33514.84 548.93 2270.89 32.70 2014-11-20 01:25:00.000 324 33514.91 548.95 2270.87 32.70 2014-11-20 01:25:01.000 324 33514.89 548.93 2270.93 32.70 2014-11-20 01:25:01.000 324 33514.92 548.96 2270.91 32.70 2014-11-20 01:25:03.000 324 33514.87 548.98 2270.86 32.70 2014-11-20 01:25:04.000 324 33514.86 549.02 2270.91 32.70 2014-11-20 01:25:05.000 324 33514.87 549.02 2270.89 32.70 2014-11-20 01:25:06.000 324 33514.83 548.94 2270.85 32.70 2014-11-20 01:25:07.000 324 33514.85 548.98 2270.86 32.70 2014-11-20 01:25:08.000 324 33514.79 548.96 2270.89 32.70 2014-11-20 01:25:09.000 324 33514.89 548.96 2270.93 32.70 2014-11-20 01:25:10.000 324 33514.79 548.94 2270.91 32.70 2014-11-20 01:25:11.000 324 33514.75 548.95 2270.90 32.70 2014-11-20 01:25:12.000 324 33514.83 548.97 2270.83 32.70 2014-11-20 01:25:13.000 324 33514.84 548.89 2270.86 32.70 2014-11-20 01:25:14.000 324 33514.74 548.91 2270.85 32.70 2014-11-20 01:25:15.000 324 33514.81 548.93 2270.97 32.70 2014-11-20 01:25:16.000 324 33514.79 548.94 2270.96 32.70 2014-11-20 01:25:17.000 324 33514.78 548.89 2270.95 32.70 2014-11-20 01:25:18.000 324 33514.78 548.89 2270.86 32.70 2014-11-20 01:25:19.000 324 33514.76 548.91 2270.90 32.70 2014-11-20 01:25:20.000 324 33514.78 548.90 2270.92 32.70 2014-11-20 01:25:21.000 324 33514.86 548.93 2270.84 32.70 2014-11-20 01:25:22.000 324 33514.82 548.91 2270.93 32.70 2014-11-20 01:25:23.000 324 33514.78 548.90 2270.95 32.70 2014-11-20 01:25:24.000 324 33514.83 548.88 2270.95 32.70 2014-11-20 01:25:25.000 324 33514.75 548.91 2271.02 32.70 2014-11-20 01:25:26.000 324 33514.76 548.91 2270.97 32.70 2014-11-20 01:25:27.000 324 33514.81 548.90 2270.97 32.70 2014-11-20 01:25:28.000 324 33514.85 548.91 2270.89 32.70 2014-11-20 01:25:29.000 324 33514.80 548.90 2270.97 32.70 2014-11-20 01:25:30.000 324 33514.90 548.94 2270.99 32.70 2014-11-20 01:25:31.000 324 33514.83 548.95 2270.91 32.70 2014-11-20 01:25:32.000 324 33514.77 548.92 2270.90 32.70 2014-11-20 01:25:33.000 324 33514.80 548.96 2270.96 32.70 2014-11-20 01:25:34.000 324 33514.77 548.89 2270.96 32.70 2014-11-20 01:25:35.000 324 33514.74 548.91 2270.96 32.70 2014-11-20 01:25:36.000 324 33514.78 548.94 2270.97 32.70 2014-11-20 01:25:37.000 324 33514.74 548.91 2270.97 32.70 2014-11-20 01:25:38.000 324 33514.69 548.95 2270.94 32.70 2014-11-20 01:25:39.000 324 33514.72 549.01 2270.93 32.70 2014-11-20 01:25:40.000 324 33514.75 549.08 2270.88 32.70 2014-11-20 01:25:41.000 324 33514.78 549.11 2270.92 32.70 2014-11-20 01:25:42.000 324 33514.72 549.15 2270.96 32.70 2014-11-20 01:25:42.000 324 33514.64 549.25 2270.87 32.70 2014-11-20 01:25:44.000 324 33514.71 549.26 2270.85 32.70 2014-11-20 01:25:45.000 324 33514.69 549.32 2270.93 32.70 2014-11-20 01:25:46.000 324 33514.64 549.32 2270.95 32.70 2014-11-20 01:25:47.000 324 33514.68 549.37 2270.92 32.70 2014-11-20 01:25:48.000 324 33514.67 549.35 2270.90 32.70 2014-11-20 01:25:49.000 324 33514.74 549.29 2270.92 32.70 2014-11-20 01:25:50.000 324 33514.63 549.29 2270.89 32.70 2014-11-20 01:25:51.000 324 33514.62 549.26 2270.90 32.70 2014-11-20 01:25:52.000 324 33514.62 549.24 2270.95 32.70 2014-11-20 01:25:53.000 324 33514.64 549.21 2270.89 32.70 2014-11-20 01:25:54.000 324 33514.63 549.21 2270.90 32.70 2014-11-20 01:25:55.000 324 33514.53 549.13 2270.99 32.70 2014-11-20 01:25:55.000 324 33514.58 549.13 2271.01 32.70 2014-11-20 01:25:57.000 324 33514.69 549.13 2270.91 32.70 2014-11-20 01:25:58.000 324 33514.55 549.12 2270.97 32.70 2014-11-20 01:25:59.000 324 33514.52 549.14 2270.91 32.70 2014-11-20 01:26:00.000 324 33514.54 549.14 2271.02 32.70 2014-11-20 01:26:01.000 324 33514.60 549.07 2270.89 32.70 2014-11-20 01:26:02.000 324 33514.56 549.08 2270.87 32.70 2014-11-20 01:26:03.000 324 33514.63 549.12 2270.91 32.70 2014-11-20 01:26:04.000 324 33514.59 549.07 2270.94 32.70 2014-11-20 01:26:05.000 324 33514.68 549.05 2270.90 32.70 2014-11-20 01:26:06.000 324 33514.66 549.08 2270.88 32.70 2014-11-20 01:26:07.000 324 33514.67 549.10 2270.90 32.70 2014-11-20 01:26:08.000 324 33514.68 549.07 2270.96 32.70 2014-11-20 01:26:09.000 324 33514.70 549.05 2270.95 32.70 2014-11-20 01:26:10.000 324 33514.62 549.00 2270.92 32.70 2014-11-20 01:26:11.000 324 33514.65 549.03 2270.94 32.70 2014-11-20 01:26:12.000 324 33514.75 548.97 2270.91 32.70 2014-11-20 01:26:13.000 324 33514.71 549.03 2270.89 32.70 2014-11-20 01:26:14.000 324 33514.72 549.03 2270.87 32.70 2014-11-20 01:26:15.000 324 33514.74 549.03 2270.91 32.70 2014-11-20 01:26:16.000 324 33514.75 549.02 2270.90 32.70 2014-11-20 01:26:17.000 324 33514.73 549.03 2270.95 32.70 2014-11-20 01:26:18.000 324 33514.80 549.00 2270.87 32.70 2014-11-20 01:26:19.000 324 33514.77 549.00 2270.86 32.70 2014-11-20 01:26:20.000 324 33514.79 548.99 2270.86 32.70 2014-11-20 01:26:21.000 324 33514.82 549.00 2270.95 32.70 2014-11-20 01:26:22.000 324 33514.80 548.96 2270.90 32.70 2014-11-20 01:26:23.000 324 33514.86 548.95 2270.81 32.70 2014-11-20 01:26:24.000 324 33514.84 548.99 2270.85 32.70 2014-11-20 01:26:25.000 324 33514.81 548.98 2270.81 32.70 2014-11-20 01:26:26.000 324 33514.86 548.97 2270.88 32.70 2014-11-20 01:26:27.000 324 33514.84 548.96 2270.84 32.70 2014-11-20 01:26:28.000 324 33514.88 548.99 2270.82 32.70 2014-11-20 01:26:29.000 324 33514.93 548.96 2270.84 32.70 2014-11-20 01:26:30.000 324 33514.86 549.01 2270.83 32.70 2014-11-20 01:26:31.000 324 33514.83 548.99 2270.84 32.70 2014-11-20 01:26:32.000 324 33514.89 548.95 2270.78 32.70 2014-11-20 01:26:33.000 324 33514.86 549.01 2270.87 32.70 2014-11-20 01:26:34.000 324 33514.90 549.03 2270.87 32.70 2014-11-20 01:26:35.000 324 33514.86 549.03 2270.86 32.70 2014-11-20 01:26:36.000 324 33514.81 549.00 2270.90 32.70 2014-11-20 01:26:36.000 324 33514.84 549.01 2270.84 32.70 2014-11-20 01:26:38.000 324 33514.84 549.03 2270.84 32.70 2014-11-20 01:26:39.000 324 33514.86 549.03 2270.91 32.70 2014-11-20 01:26:40.000 324 33514.84 548.99 2270.83 32.70 2014-11-20 01:26:41.000 324 33514.71 548.99 2270.87 32.70 2014-11-20 01:26:42.000 324 33514.84 549.02 2270.95 32.70 2014-11-20 01:26:43.000 324 33514.91 549.02 2270.90 32.70 2014-11-20 01:26:44.000 324 33514.78 549.02 2270.87 32.70 2014-11-20 01:26:45.000 324 33514.75 549.05 2270.90 32.70 2014-11-20 01:26:46.000 324 33514.83 549.04 2270.90 32.70 2014-11-20 01:26:47.000 324 33514.78 549.03 2270.84 32.70 2014-11-20 01:26:48.000 324 33514.77 549.05 2270.84 32.70 2014-11-20 01:26:49.000 324 33514.82 549.03 2270.80 32.70 2014-11-20 01:26:49.000 324 33514.72 549.07 2270.86 32.70 2014-11-20 01:26:51.000 324 33514.75 549.14 2270.89 32.70 2014-11-20 01:26:52.000 324 33514.77 549.17 2270.89 32.70 2014-11-20 01:26:53.000 324 33514.72 549.17 2270.93 32.70 2014-11-20 01:26:54.000 324 33514.72 549.22 2270.95 32.70 2014-11-20 01:26:55.000 324 33514.81 549.28 2270.92 32.70 2014-11-20 01:26:56.000 324 33514.69 549.27 2270.86 32.70 2014-11-20 01:26:57.000 324 33514.84 549.24 2270.93 32.70 2014-11-20 01:26:58.000 324 33514.78 549.26 2270.84 32.70 2014-11-20 01:26:59.000 324 33514.70 549.33 2270.86 32.70 2014-11-20 01:27:00.000 324 33514.83 549.26 2270.94 32.70 2014-11-20 01:27:01.000 324 33514.73 549.33 2270.99 32.70 2014-11-20 01:27:02.000 324 33514.73 549.32 2270.95 32.70 2014-11-20 01:27:03.000 324 33514.72 549.31 2270.98 32.70 2014-11-20 01:27:04.000 324 33514.72 549.35 2270.95 32.70 2014-11-20 01:27:05.000 324 33514.79 549.33 2270.93 32.70 2014-11-20 01:27:06.000 324 33514.64 549.37 2270.91 32.70 2014-11-20 01:27:07.000 324 33514.78 549.40 2270.86 32.70 2014-11-20 01:27:08.000 324 33514.75 549.38 2270.88 32.70 2014-11-20 01:27:09.000 324 33514.72 549.38 2270.91 32.70 2014-11-20 01:27:10.000 324 33514.81 549.35 2270.95 32.70 2014-11-20 01:27:11.000 324 33514.67 549.37 2270.86 32.70 2014-11-20 01:27:12.000 324 33514.75 549.39 2270.98 32.70 2014-11-20 01:27:13.000 324 33514.72 549.40 2270.89 32.70 2014-11-20 01:27:14.000 324 33514.71 549.43 2270.88 32.70 2014-11-20 01:27:15.000 324 33514.71 549.38 2270.88 32.70 2014-11-20 01:27:16.000 324 33514.71 549.40 2270.93 32.70 2014-11-20 01:27:17.000 324 33514.87 549.41 2270.85 32.70 2014-11-20 01:27:18.000 324 33514.69 549.47 2270.93 32.70 2014-11-20 01:27:19.000 324 33514.75 549.45 2270.92 32.70 2014-11-20 01:27:20.000 324 33514.70 549.43 2270.91 32.70 2014-11-20 01:27:21.000 324 33514.72 549.44 2270.99 32.70 2014-11-20 01:27:22.000 324 33514.81 549.42 2270.99 32.70 2014-11-20 01:27:23.000 324 33514.83 549.45 2270.81 32.70 2014-11-20 01:27:24.000 324 33514.75 549.43 2270.99 32.70 2014-11-20 01:27:25.000 324 33514.81 549.43 2271.00 32.70 2014-11-20 01:27:26.000 324 33514.76 549.45 2270.90 32.70 2014-11-20 01:27:27.000 324 33514.69 549.46 2271.02 32.70 2014-11-20 01:27:28.000 324 33514.74 549.46 2270.97 32.70 2014-11-20 01:27:29.000 324 33514.78 549.48 2270.99 32.70 2014-11-20 01:27:30.000 324 33514.67 549.49 2270.93 32.70 2014-11-20 01:27:30.000 324 33514.74 549.46 2270.84 32.70 2014-11-20 01:27:32.000 324 33514.89 549.53 2270.97 32.70 2014-11-20 01:27:33.000 324 33514.81 549.49 2270.90 32.70 2014-11-20 01:27:34.000 324 33514.78 549.51 2270.91 32.70 2014-11-20 01:27:35.000 324 33514.86 549.50 2270.93 32.70 2014-11-20 01:27:36.000 324 33514.84 549.54 2270.91 32.70 2014-11-20 01:27:37.000 324 33514.61 549.56 2270.91 32.70 2014-11-20 01:27:38.000 324 33514.74 549.54 2271.00 32.70 2014-11-20 01:27:39.000 324 33514.64 549.52 2270.96 32.70 2014-11-20 01:27:40.000 324 33514.75 549.62 2270.90 32.70 2014-11-20 01:27:41.000 324 33514.74 549.57 2270.87 32.70 2014-11-20 01:27:42.000 324 33514.74 549.61 2270.89 32.70 2014-11-20 01:27:43.000 324 33514.74 549.62 2270.82 32.70 2014-11-20 01:27:43.000 324 33514.73 549.66 2270.87 32.70 2014-11-20 01:27:45.000 324 33514.65 549.68 2270.87 32.70 2014-11-20 01:27:46.000 324 33514.68 549.62 2270.95 32.70 2014-11-20 01:27:47.000 324 33514.69 549.64 2270.93 32.70 2014-11-20 01:27:48.000 324 33514.61 549.66 2270.97 32.70 2014-11-20 01:27:49.000 324 33514.53 549.68 2270.94 32.70 2014-11-20 01:27:50.000 324 33514.54 549.70 2270.92 32.70 2014-11-20 01:27:51.000 324 33514.55 549.68 2270.97 32.70 2014-11-20 01:27:52.000 324 33514.52 549.75 2270.99 32.70 2014-11-20 01:27:53.000 324 33514.52 549.74 2270.87 32.70 2014-11-20 01:27:54.000 324 33514.50 549.72 2270.91 32.70 2014-11-20 01:27:55.000 324 33514.38 549.68 2270.87 32.70 2014-11-20 01:27:56.000 324 33514.36 549.74 2270.94 32.70 2014-11-20 01:27:57.000 324 33514.36 549.74 2270.97 32.70 2014-11-20 01:27:58.000 324 33514.37 549.76 2270.92 32.70 2014-11-20 01:27:59.000 324 33514.37 549.77 2270.99 32.70 2014-11-20 01:28:00.000 324 33514.38 549.75 2270.89 32.70 2014-11-20 01:28:01.000 324 33514.34 549.75 2270.91 32.70 2014-11-20 01:28:02.000 324 33514.30 549.77 2270.96 32.70 2014-11-20 01:28:03.000 324 33514.31 549.76 2270.99 32.70 2014-11-20 01:28:04.000 324 33514.34 549.80 2271.01 32.70 2014-11-20 01:28:05.000 324 33514.33 549.78 2271.04 32.70 2014-11-20 01:28:06.000 324 33514.32 549.82 2271.02 32.70 2014-11-20 01:28:07.000 324 33514.30 549.77 2271.06 32.70 2014-11-20 01:28:08.000 324 33514.26 549.81 2271.01 32.70 2014-11-20 01:28:09.000 324 33514.25 549.78 2271.10 32.70 2014-11-20 01:28:10.000 324 33514.31 549.81 2271.11 32.70 2014-11-20 01:28:11.000 324 33514.31 549.80 2271.09 32.70 2014-11-20 01:28:12.000 324 33514.29 549.83 2271.06 32.70 2014-11-20 01:28:13.000 324 33514.31 549.79 2271.06 32.70 2014-11-20 01:28:14.000 324 33514.38 549.75 2271.05 32.70 2014-11-20 01:28:15.000 324 33514.26 549.79 2271.01 32.70 2014-11-20 01:28:16.000 324 33514.25 549.80 2271.09 32.70 2014-11-20 01:28:17.000 324 33514.33 549.76 2271.06 32.70 2014-11-20 01:28:18.000 324 33514.25 549.74 2271.05 32.70 2014-11-20 01:28:19.000 324 33514.34 549.77 2271.06 32.70 2014-11-20 01:28:20.000 324 33514.23 549.75 2271.02 32.70 2014-11-20 01:28:21.000 324 33514.27 549.75 2271.01 32.70 2014-11-20 01:28:22.000 324 33514.25 549.78 2271.10 32.70 2014-11-20 01:28:23.000 324 33514.26 549.77 2271.06 32.70 2014-11-20 01:28:24.000 324 33514.27 549.74 2271.11 32.70 2014-11-20 01:28:24.000 324 33514.22 549.79 2271.00 32.70 2014-11-20 01:28:26.000 324 33514.30 549.85 2271.02 32.70 2014-11-20 01:28:27.000 324 33514.25 549.85 2271.03 32.70 2014-11-20 01:28:28.000 324 33514.25 549.81 2271.13 32.70 2014-11-20 01:28:29.000 324 33514.28 549.88 2271.12 32.70 2014-11-20 01:28:30.000 324 33514.28 549.87 2271.08 32.70 2014-11-20 01:28:31.000 324 33514.16 549.86 2271.15 32.70 2014-11-20 01:28:32.000 324 33514.27 549.89 2271.15 32.70 2014-11-20 01:28:33.000 324 33514.25 549.87 2271.13 32.70 2014-11-20 01:28:34.000 324 33514.19 549.85 2271.12 32.70 2014-11-20 01:28:35.000 324 33514.24 549.89 2271.11 32.70 2014-11-20 01:28:36.000 324 33514.30 549.90 2271.08 32.70 2014-11-20 01:28:37.000 324 33514.25 549.85 2271.13 32.70 2014-11-20 01:28:37.000 324 33514.26 549.86 2271.03 32.70 2014-11-20 01:28:39.000 324 33514.17 549.85 2271.05 32.70 2014-11-20 01:28:40.000 324 33514.18 549.91 2271.09 32.70 2014-11-20 01:28:41.000 324 33514.18 549.93 2271.11 32.70 2014-11-20 01:28:42.000 324 33514.21 549.92 2271.09 32.70 2014-11-20 01:28:43.000 324 33514.04 549.89 2271.13 32.70 2014-11-20 01:28:44.000 324 33514.18 549.82 2271.13 32.70 2014-11-20 01:28:45.000 324 33514.19 549.83 2271.09 32.70 2014-11-20 01:28:46.000 324 33514.07 549.86 2271.09 32.70 2014-11-20 01:28:47.000 324 33514.07 549.81 2271.12 32.70 2014-11-20 01:28:48.000 324 33514.14 549.79 2271.08 32.70 2014-11-20 01:28:49.000 324 33513.91 549.81 2271.15 32.70 2014-11-20 01:28:50.000 324 33514.11 549.83 2271.15 32.70 2014-11-20 01:28:51.000 324 33514.04 549.85 2271.16 32.70 2014-11-20 01:28:52.000 324 33514.07 549.77 2271.07 32.70 2014-11-20 01:28:53.000 324 33513.97 549.78 2271.12 32.70 2014-11-20 01:28:54.000 324 33514.03 549.75 2271.10 32.70 2014-11-20 01:28:55.000 324 33513.88 549.79 2271.16 32.70 2014-11-20 01:28:56.000 324 33513.95 549.77 2271.14 32.70 2014-11-20 01:28:57.000 324 33513.93 549.75 2271.09 32.70 2014-11-20 01:28:58.000 324 33514.00 549.76 2271.18 32.70 2014-11-20 01:28:59.000 324 33513.99 549.71 2271.11 32.70 2014-11-20 01:29:00.000 324 33513.87 549.76 2271.16 32.70 2014-11-20 01:29:01.000 324 33513.88 549.68 2271.13 32.70 2014-11-20 01:29:02.000 324 33514.00 549.64 2271.17 32.70 2014-11-20 01:29:03.000 324 33513.92 549.60 2271.11 32.70 2014-11-20 01:29:04.000 324 33513.82 549.60 2271.08 32.70 2014-11-20 01:29:05.000 324 33513.94 549.60 2271.11 32.70 2014-11-20 01:29:06.000 324 33513.88 549.63 2271.21 32.70 2014-11-20 01:29:07.000 324 33513.94 549.58 2271.14 32.70 2014-11-20 01:29:08.000 324 33513.94 549.66 2271.11 32.70 2014-11-20 01:29:09.000 324 33513.88 549.63 2271.08 32.70 2014-11-20 01:29:10.000 324 33513.92 549.65 2271.07 32.70 2014-11-20 01:29:11.000 324 33513.94 549.69 2271.13 32.70 2014-11-20 01:29:12.000 324 33513.92 549.68 2271.14 32.70 2014-11-20 01:29:13.000 324 33514.01 549.75 2271.15 32.70 2014-11-20 01:29:14.000 324 33513.96 549.77 2271.08 32.70 2014-11-20 01:29:15.000 324 33513.96 549.77 2271.13 32.70 2014-11-20 01:29:16.000 324 33513.98 549.79 2271.16 32.70 2014-11-20 01:29:17.000 324 33513.96 549.79 2271.08 32.70 2014-11-20 01:29:18.000 324 33513.88 549.79 2271.13 32.70 2014-11-20 01:29:18.000 324 33513.95 549.83 2271.22 32.70 2014-11-20 01:29:20.000 324 33513.96 549.82 2271.15 32.70 2014-11-20 01:29:21.000 324 33513.90 549.82 2271.14 32.70 2014-11-20 01:29:22.000 324 33513.90 549.83 2271.14 32.70 2014-11-20 01:29:23.000 324 33513.90 549.79 2271.15 32.70 2014-11-20 01:29:24.000 324 33513.87 549.82 2271.15 32.70 2014-11-20 01:29:25.000 324 33513.82 549.84 2271.23 32.70 2014-11-20 01:29:26.000 324 33513.87 549.83 2271.17 32.70 2014-11-20 01:29:27.000 324 33513.87 549.84 2271.14 32.70 2014-11-20 01:29:28.000 324 33513.87 549.84 2271.17 32.70 2014-11-20 01:29:29.000 324 33513.92 549.86 2271.11 32.70 2014-11-20 01:29:30.000 324 33513.81 549.84 2271.14 32.70 2014-11-20 01:29:31.000 324 33513.79 549.81 2271.19 32.70 2014-11-20 01:29:31.000 324 33513.81 549.86 2271.22 32.70 2014-11-20 01:29:33.000 324 33513.75 549.83 2271.13 32.70 2014-11-20 01:29:34.000 324 33513.83 549.82 2271.15 32.70 2014-11-20 01:29:35.000 324 33513.78 549.87 2271.21 32.70 2014-11-20 01:29:36.000 324 33513.73 549.82 2271.04 32.70 2014-11-20 01:29:37.000 324 33513.72 549.86 2271.12 32.70 2014-11-20 01:29:38.000 324 33513.76 549.94 2271.19 32.70 2014-11-20 01:29:39.000 324 33513.76 549.94 2271.18 32.70 2014-11-20 01:29:40.000 324 33513.79 549.90 2271.09 32.70 2014-11-20 01:29:41.000 324 33513.84 549.92 2271.27 32.70 2014-11-20 01:29:42.000 324 33513.78 549.93 2271.27 32.70 2014-11-20 01:29:43.000 324 33513.72 549.98 2271.22 32.70 2014-11-20 01:29:44.000 324 33513.75 550.00 2271.20 32.70 2014-11-20 01:29:45.000 324 33513.69 550.02 2271.16 32.70 2014-11-20 01:29:46.000 324 33513.78 550.04 2271.26 32.70 2014-11-20 01:29:47.000 324 33513.70 550.03 2271.27 32.70 2014-11-20 01:29:48.000 324 33513.66 550.02 2271.18 32.70 2014-11-20 01:29:49.000 324 33513.78 550.07 2271.16 32.70 2014-11-20 01:29:50.000 324 33513.78 550.08 2271.20 32.70 2014-11-20 01:29:51.000 324 33513.74 550.08 2271.23 32.70 2014-11-20 01:29:52.000 324 33513.76 550.11 2271.21 32.70 2014-11-20 01:29:53.000 324 33513.76 550.11 2271.21 32.70 2014-11-20 01:29:54.000 324 33513.73 550.08 2271.24 32.70 2014-11-20 01:29:55.000 324 33513.75 550.11 2271.22 32.70 2014-11-20 01:29:56.000 324 33513.71 550.11 2271.11 32.70 2014-11-20 01:29:57.000 324 33513.69 550.11 2271.11 32.70 2014-11-20 01:29:58.000 324 33513.77 550.09 2271.18 32.70 2014-11-20 01:29:59.000 324 33513.71 550.17 2271.20 32.70 2014-11-20 01:30:00.000 324 33513.79 550.11 2271.20 32.70 2014-11-20 01:30:01.000 324 33513.86 550.17 2271.27 32.70 2014-11-20 01:30:02.000 324 33513.74 550.15 2271.22 32.70 2014-11-20 01:30:03.000 324 33513.80 550.15 2271.19 32.70 2014-11-20 01:30:04.000 324 33513.86 550.17 2271.15 32.70 2014-11-20 01:30:05.000 324 33513.84 550.11 2271.24 32.70 2014-11-20 01:30:06.000 324 33513.75 550.13 2271.22 32.70 2014-11-20 01:30:07.000 324 33513.87 550.07 2271.27 32.70 2014-11-20 01:30:08.000 324 33513.82 550.02 2271.13 32.70 2014-11-20 01:30:09.000 324 33513.88 550.00 2271.13 32.70 2014-11-20 01:30:10.000 324 33513.87 550.01 2271.18 32.70 2014-11-20 01:30:11.000 324 33513.87 550.02 2271.18 32.70 2014-11-20 01:30:12.000 324 33513.86 549.97 2271.22 32.70 2014-11-20 01:30:12.000 324 33513.82 549.99 2271.22 32.70 2014-11-20 01:30:14.000 324 33513.91 549.96 2271.20 32.70 2014-11-20 01:30:15.000 324 33513.79 549.92 2271.10 32.70 2014-11-20 01:30:16.000 324 33513.83 549.93 2271.19 32.70 2014-11-20 01:30:17.000 324 33513.81 549.89 2271.15 32.70 2014-11-20 01:30:18.000 324 33513.87 549.97 2271.24 32.70 2014-11-20 01:30:19.000 324 33513.72 549.96 2271.09 32.70 2014-11-20 01:30:20.000 324 33513.86 549.94 2271.18 32.70 2014-11-20 01:30:21.000 324 33513.81 549.93 2271.18 32.70 2014-11-20 01:30:22.000 324 33513.72 549.93 2271.18 32.70 2014-11-20 01:30:23.000 324 33513.77 549.94 2271.19 32.70 2014-11-20 01:30:24.000 324 33513.71 549.92 2271.27 32.70 2014-11-20 01:30:25.000 324 33513.80 549.89 2271.21 32.70 2014-11-20 01:30:25.000 324 33513.72 549.92 2271.21 32.70 2014-11-20 01:30:27.000 324 33513.75 549.88 2271.14 32.70 2014-11-20 01:30:28.000 324 33513.66 549.93 2271.11 32.70 2014-11-20 01:30:29.000 324 33513.69 549.88 2271.11 32.70 2014-11-20 01:30:30.000 324 33513.57 549.89 2271.18 32.70 2014-11-20 01:30:31.000 324 33513.68 549.90 2271.08 32.70 2014-11-20 01:30:32.000 324 33513.64 549.90 2271.16 32.70 2014-11-20 01:30:33.000 324 33513.71 549.86 2271.17 32.70 2014-11-20 01:30:34.000 324 33513.66 549.86 2271.15 32.70 2014-11-20 01:30:35.000 324 33513.62 549.85 2271.18 32.70 2014-11-20 01:30:36.000 324 33513.61 549.90 2271.18 32.70 2014-11-20 01:30:37.000 324 33513.64 549.88 2271.15 32.70 2014-11-20 01:30:38.000 324 33513.63 549.86 2271.23 32.70 2014-11-20 01:30:39.000 324 33513.55 549.85 2271.18 32.70 2014-11-20 01:30:40.000 324 33513.62 549.86 2271.15 32.70 2014-11-20 01:30:41.000 324 33513.54 549.84 2271.23 32.70 2014-11-20 01:30:42.000 324 33513.62 549.85 2271.18 32.70 2014-11-20 01:30:43.000 324 33513.56 549.85 2271.15 32.70 2014-11-20 01:30:44.000 324 33513.66 549.84 2271.21 32.70 2014-11-20 01:30:45.000 324 33513.58 549.85 2271.23 32.70 2014-11-20 01:30:46.000 324 33513.59 549.78 2271.26 32.70 2014-11-20 01:30:47.000 324 33513.53 549.80 2271.20 32.70 2014-11-20 01:30:48.000 324 33513.68 549.82 2271.21 32.70 2014-11-20 01:30:49.000 324 33513.49 549.76 2271.16 32.70 2014-11-20 01:30:50.000 324 33513.56 549.80 2271.16 32.70 2014-11-20 01:30:51.000 324 33513.57 549.79 2271.15 32.70 2014-11-20 01:30:52.000 324 33513.54 549.76 2271.22 32.70 2014-11-20 01:30:53.000 324 33513.54 549.74 2271.22 32.70 2014-11-20 01:30:54.000 324 33513.47 549.73 2271.21 32.70 2014-11-20 01:30:55.000 324 33513.54 549.70 2271.18 32.70 2014-11-20 01:30:56.000 324 33513.46 549.72 2271.19 32.70 2014-11-20 01:30:57.000 324 33513.44 549.71 2271.21 32.70 2014-11-20 01:30:58.000 324 33513.43 549.70 2271.29 32.70 2014-11-20 01:30:59.000 324 33513.43 549.71 2271.14 32.70 2014-11-20 01:31:00.000 324 33513.44 549.74 2271.20 32.70 2014-11-20 01:31:01.000 324 33513.31 549.70 2271.21 32.70 2014-11-20 01:31:02.000 324 33513.56 549.70 2271.20 32.70 2014-11-20 01:31:03.000 324 33513.38 549.71 2271.12 32.70 2014-11-20 01:31:04.000 324 33513.43 549.78 2271.26 32.70 2014-11-20 01:31:05.000 324 33513.37 549.80 2271.31 32.70 2014-11-20 01:31:06.000 324 33513.37 549.82 2271.21 32.70 2014-11-20 01:31:06.000 324 33513.34 549.88 2271.18 32.70 2014-11-20 01:31:08.000 324 33513.34 549.90 2271.30 32.70 2014-11-20 01:31:09.000 324 33513.31 549.88 2271.26 32.70 2014-11-20 01:31:10.000 324 33513.24 549.89 2271.28 32.70 2014-11-20 01:31:11.000 324 33513.31 549.90 2271.28 32.70 2014-11-20 01:31:12.000 324 33513.29 549.92 2271.28 32.70 2014-11-20 01:31:13.000 324 33513.33 549.96 2271.30 32.70 2014-11-20 01:31:14.000 324 33513.15 549.91 2271.21 32.70 2014-11-20 01:31:15.000 324 33513.19 549.92 2271.22 32.70 2014-11-20 01:31:16.000 324 33513.25 549.97 2271.24 32.70 2014-11-20 01:31:17.000 324 33513.24 550.00 2271.27 32.70 2014-11-20 01:31:18.000 324 33513.14 550.00 2271.21 32.70 2014-11-20 01:31:19.000 324 33513.29 550.02 2271.18 32.70 2014-11-20 01:31:19.000 324 33513.19 550.03 2271.19 32.70 2014-11-20 01:31:21.000 324 33513.29 550.04 2271.26 32.70 2014-11-20 01:31:22.000 324 33513.20 550.04 2271.22 32.70 2014-11-20 01:31:23.000 324 33513.19 550.06 2271.27 32.70 2014-11-20 01:31:24.000 324 33513.23 550.08 2271.29 32.70 2014-11-20 01:31:25.000 324 33513.05 550.09 2271.16 32.70 2014-11-20 01:31:26.000 324 33513.20 550.12 2271.27 32.70 2014-11-20 01:31:27.000 324 33513.09 550.08 2271.26 32.70 2014-11-20 01:31:28.000 324 33513.09 550.10 2271.26 32.70 2014-11-20 01:31:29.000 324 33513.09 550.12 2271.28 32.70 2014-11-20 01:31:30.000 324 33513.01 550.10 2271.24 32.70 2014-11-20 01:31:31.000 324 33513.04 550.12 2271.19 32.70 2014-11-20 01:31:32.000 324 33513.10 550.12 2271.27 32.70 2014-11-20 01:31:33.000 324 33513.13 550.11 2271.20 32.70 2014-11-20 01:31:34.000 324 33513.05 550.09 2271.28 32.70 2014-11-20 01:31:35.000 324 33512.97 550.11 2271.31 32.70 2014-11-20 01:31:36.000 324 33513.10 550.11 2271.25 32.70 2014-11-20 01:31:37.000 324 33513.07 550.14 2271.36 32.70 2014-11-20 01:31:38.000 324 33512.97 550.12 2271.28 32.70 2014-11-20 01:31:39.000 324 33513.04 550.11 2271.31 32.70 2014-11-20 01:31:40.000 324 33513.06 550.13 2271.24 32.70 2014-11-20 01:31:41.000 324 33513.07 550.11 2271.31 32.70 2014-11-20 01:31:42.000 324 33513.04 550.09 2271.31 32.70 2014-11-20 01:31:43.000 324 33513.07 550.11 2271.27 32.70 2014-11-20 01:31:44.000 324 33513.05 550.15 2271.45 32.70 2014-11-20 01:31:45.000 324 33512.99 550.13 2271.40 32.70 2014-11-20 01:31:46.000 324 33512.96 550.14 2271.19 32.70 2014-11-20 01:31:47.000 324 33512.97 550.18 2271.25 32.70 2014-11-20 01:31:48.000 324 33512.97 550.18 2271.22 32.70 2014-11-20 01:31:49.000 324 33513.09 550.18 2271.31 32.70 2014-11-20 01:31:50.000 324 33513.08 550.18 2271.31 32.70 2014-11-20 01:31:51.000 324 33513.07 550.19 2271.33 32.70 2014-11-20 01:31:52.000 324 33513.00 550.22 2271.28 32.70 2014-11-20 01:31:53.000 324 33513.06 550.27 2271.28 32.70 2014-11-20 01:31:54.000 324 33513.17 550.27 2271.28 32.70 2014-11-20 01:31:55.000 324 33513.11 550.22 2271.28 32.70 2014-11-20 01:31:56.000 324 33513.13 550.25 2271.30 32.70 2014-11-20 01:31:57.000 324 33513.09 550.26 2271.31 32.70 2014-11-20 01:31:58.000 324 33513.00 550.29 2271.24 32.70 2014-11-20 01:31:59.000 324 33513.05 550.28 2271.27 32.70 2014-11-20 01:32:00.000 324 33513.04 550.26 2271.24 32.70 2014-11-20 01:32:00.000 324 33513.02 550.24 2271.28 32.70 2014-11-20 01:32:02.000 324 33513.09 550.28 2271.15 32.70 2014-11-20 01:32:03.000 324 33513.04 550.29 2271.23 32.70 2014-11-20 01:32:04.000 324 33513.09 550.30 2271.27 32.70 2014-11-20 01:32:05.000 324 33513.03 550.27 2271.29 32.70 2014-11-20 01:32:06.000 324 33513.07 550.30 2271.26 32.70 2014-11-20 01:32:07.000 324 33512.99 550.25 2271.24 32.70 2014-11-20 01:32:08.000 324 33513.05 550.28 2271.19 32.70 2014-11-20 01:32:09.000 324 33513.07 550.29 2271.27 32.70 2014-11-20 01:32:10.000 324 33513.06 550.28 2271.23 32.70 2014-11-20 01:32:11.000 324 33513.03 550.24 2271.28 32.70 2014-11-20 01:32:12.000 324 33513.06 550.25 2271.30 32.70 2014-11-20 01:32:13.000 324 33513.05 550.21 2271.25 32.70 2014-11-20 01:32:13.000 324 33513.14 550.20 2271.23 32.70 2014-11-20 01:32:15.000 324 33513.03 550.19 2271.22 32.70 2014-11-20 01:32:16.000 324 33513.04 550.15 2271.18 32.70 2014-11-20 01:32:17.000 324 33513.08 550.14 2271.19 32.70 2014-11-20 01:32:18.000 324 33513.00 550.10 2271.21 32.70 2014-11-20 01:32:19.000 324 33513.07 550.13 2271.19 32.70 2014-11-20 01:32:20.000 324 33512.98 550.13 2271.22 32.70 2014-11-20 01:32:21.000 324 33513.02 550.11 2271.23 32.70 2014-11-20 01:32:22.000 324 33513.01 550.11 2271.17 32.70 2014-11-20 01:32:23.000 324 33513.03 550.16 2271.21 32.70 2014-11-20 01:32:24.000 324 33513.06 550.18 2271.28 32.70 2014-11-20 01:32:25.000 324 33513.06 550.18 2271.23 32.70 2014-11-20 01:32:26.000 324 33513.09 550.18 2271.21 32.70 2014-11-20 01:32:27.000 324 33512.99 550.25 2271.25 32.70 2014-11-20 01:32:28.000 324 33513.08 550.29 2271.25 32.70 2014-11-20 01:32:29.000 324 33513.10 550.23 2271.30 32.70 2014-11-20 01:32:30.000 324 33513.12 550.25 2271.24 32.70 2014-11-20 01:32:31.000 324 33512.96 550.19 2271.23 32.70 2014-11-20 01:32:32.000 324 33513.12 550.18 2271.26 32.70 2014-11-20 01:32:33.000 324 33513.09 550.18 2271.26 32.70 2014-11-20 01:32:34.000 324 33513.03 550.17 2271.25 32.70 2014-11-20 01:32:35.000 324 33513.01 550.12 2271.32 32.70 2014-11-20 01:32:36.000 324 33513.06 550.16 2271.29 32.70 2014-11-20 01:32:37.000 324 33512.99 550.20 2271.32 32.70 2014-11-20 01:32:38.000 324 33512.96 550.21 2271.24 32.70 2014-11-20 01:32:39.000 324 33512.91 550.18 2271.22 32.70 2014-11-20 01:32:40.000 324 33512.96 550.21 2271.20 32.70 2014-11-20 01:32:41.000 324 33512.94 550.20 2271.24 32.70 2014-11-20 01:32:42.000 324 33512.89 550.17 2271.19 32.70 2014-11-20 01:32:43.000 324 33512.90 550.25 2271.29 32.70 2014-11-20 01:32:44.000 324 33512.84 550.19 2271.28 32.70 2014-11-20 01:32:45.000 324 33512.84 550.21 2271.30 32.70 2014-11-20 01:32:46.000 324 33512.87 550.17 2271.34 32.70 2014-11-20 01:32:47.000 324 33512.89 550.18 2271.25 32.70 2014-11-20 01:32:48.000 324 33512.88 550.17 2271.28 32.70 2014-11-20 01:32:49.000 324 33512.86 550.21 2271.32 32.70 2014-11-20 01:32:50.000 324 33512.86 550.16 2271.24 32.70 2014-11-20 01:32:51.000 324 33512.85 550.12 2271.27 32.70 2014-11-20 01:32:52.000 324 33512.85 550.15 2271.26 32.70 2014-11-20 01:32:53.000 324 33512.85 550.12 2271.23 32.70 2014-11-20 01:32:54.000 324 33512.79 550.15 2271.30 32.70 2014-11-20 01:32:54.000 324 33512.86 550.15 2271.31 32.70 2014-11-20 01:32:56.000 324 33512.78 550.17 2271.34 32.70 2014-11-20 01:32:57.000 324 33512.78 550.13 2271.34 32.70 2014-11-20 01:32:58.000 324 33512.86 550.17 2271.26 32.70 2014-11-20 01:32:59.000 324 33512.82 550.18 2271.21 32.70 2014-11-20 01:33:00.000 324 33512.82 550.18 2271.27 32.70 2014-11-20 01:33:01.000 324 33512.86 550.20 2271.21 32.70 2014-11-20 01:33:02.000 324 33512.70 550.14 2271.29 32.70 2014-11-20 01:33:03.000 324 33512.77 550.16 2271.22 32.70 2014-11-20 01:33:04.000 324 33512.78 550.15 2271.26 32.70 2014-11-20 01:33:05.000 324 33512.83 550.14 2271.34 32.70 2014-11-20 01:33:06.000 324 33512.68 550.18 2271.25 32.70 2014-11-20 01:33:07.000 324 33512.70 550.12 2271.24 32.70 2014-11-20 01:33:07.000 324 33512.71 550.16 2271.27 32.70 2014-11-20 01:33:09.000 324 33512.79 550.16 2271.28 32.70 2014-11-20 01:33:10.000 324 33512.67 550.13 2271.31 32.70 2014-11-20 01:33:11.000 324 33512.69 550.19 2271.26 32.70 2014-11-20 01:33:12.000 324 33512.60 550.21 2271.30 32.70 2014-11-20 01:33:13.000 324 33512.70 550.22 2271.26 32.70 2014-11-20 01:33:14.000 324 33512.72 550.22 2271.27 32.70 2014-11-20 01:33:15.000 324 33512.72 550.24 2271.23 32.70 2014-11-20 01:33:16.000 324 33512.66 550.24 2271.28 32.70 2014-11-20 01:33:17.000 324 33512.69 550.29 2271.21 32.70 2014-11-20 01:33:18.000 324 33512.62 550.30 2271.28 32.70 2014-11-20 01:33:19.000 324 33512.60 550.30 2271.28 32.70 2014-11-20 01:33:20.000 324 33512.72 550.25 2271.32 32.70 2014-11-20 01:33:21.000 324 33512.62 550.27 2271.27 32.70 2014-11-20 01:33:22.000 324 33512.69 550.29 2271.31 32.70 2014-11-20 01:33:23.000 324 33512.63 550.30 2271.26 32.70 2014-11-20 01:33:24.000 324 33512.62 550.30 2271.23 32.70 2014-11-20 01:33:25.000 324 33512.61 550.32 2271.21 32.70 2014-11-20 01:33:26.000 324 33512.70 550.29 2271.31 32.70 2014-11-20 01:33:27.000 324 33512.66 550.28 2271.32 32.70 2014-11-20 01:33:28.000 324 33512.70 550.25 2271.29 32.70 2014-11-20 01:33:29.000 324 33512.63 550.23 2271.28 32.70 2014-11-20 01:33:30.000 324 33512.67 550.26 2271.26 32.70 2014-11-20 01:33:31.000 324 33512.57 550.25 2271.28 32.70 2014-11-20 01:33:32.000 324 33512.64 550.26 2271.26 32.70 2014-11-20 01:33:33.000 324 33512.52 550.23 2271.30 32.70 2014-11-20 01:33:34.000 324 33512.67 550.25 2271.31 32.70 2014-11-20 01:33:35.000 324 33512.54 550.33 2271.26 32.70 2014-11-20 01:33:36.000 324 33512.67 550.33 2271.36 32.70 2014-11-20 01:33:37.000 324 33512.47 550.34 2271.30 32.70 2014-11-20 01:33:38.000 324 33512.42 550.35 2271.34 32.70 2014-11-20 01:33:39.000 324 33512.49 550.30 2271.29 32.70 2014-11-20 01:33:40.000 324 33512.51 550.33 2271.32 32.70 2014-11-20 01:33:41.000 324 33512.44 550.33 2271.33 32.70 2014-11-20 01:33:42.000 324 33512.54 550.32 2271.34 32.70 2014-11-20 01:33:43.000 324 33512.32 550.33 2271.27 32.70 2014-11-20 01:33:44.000 324 33512.39 550.38 2271.28 32.70 2014-11-20 01:33:45.000 324 33512.30 550.31 2271.32 32.70 2014-11-20 01:33:46.000 324 33512.38 550.34 2271.28 32.70 2014-11-20 01:33:47.000 324 33512.37 550.34 2271.39 32.70 2014-11-20 01:33:48.000 324 33512.28 550.38 2271.30 32.70 2014-11-20 01:33:48.000 324 33512.36 550.39 2271.30 32.70 2014-11-20 01:33:50.000 324 33512.20 550.32 2271.28 32.70 2014-11-20 01:33:51.000 324 33512.25 550.33 2271.24 32.70 2014-11-20 01:33:52.000 324 33512.26 550.40 2271.31 32.70 2014-11-20 01:33:53.000 324 33512.22 550.46 2271.34 32.70 2014-11-20 01:33:54.000 324 33512.26 550.46 2271.37 32.70 2014-11-20 01:33:55.000 324 33512.11 550.46 2271.39 32.70 2014-11-20 01:33:56.000 324 33512.26 550.56 2271.37 32.70 2014-11-20 01:33:57.000 324 33512.23 550.53 2271.34 32.70 2014-11-20 01:33:58.000 324 33512.26 550.54 2271.41 32.70 2014-11-20 01:33:59.000 324 33512.22 550.65 2271.35 32.70 2014-11-20 01:34:00.000 324 33512.23 550.62 2271.40 32.70 2014-11-20 01:34:01.000 324 33512.27 550.63 2271.36 32.70 2014-11-20 01:34:01.000 324 33512.21 550.62 2271.45 32.70 2014-11-20 01:34:03.000 324 33512.22 550.63 2271.43 32.70 2014-11-20 01:34:04.000 324 33512.26 550.60 2271.42 32.70 2014-11-20 01:34:05.000 324 33512.33 550.60 2271.48 32.70 2014-11-20 01:34:06.000 324 33512.25 550.63 2271.37 32.70 2014-11-20 01:34:07.000 324 33512.24 550.60 2271.40 32.70 2014-11-20 01:34:08.000 324 33512.28 550.62 2271.42 32.70 2014-11-20 01:34:09.000 324 33512.22 550.56 2271.39 32.70 2014-11-20 01:34:10.000 324 33512.29 550.61 2271.34 32.70 2014-11-20 01:34:11.000 324 33512.34 550.62 2271.36 32.70 2014-11-20 01:34:12.000 324 33512.29 550.60 2271.33 32.70 2014-11-20 01:34:13.000 324 33512.28 550.61 2271.35 32.70 2014-11-20 01:34:14.000 324 33512.32 550.68 2271.37 32.70 2014-11-20 01:34:15.000 324 33512.26 550.64 2271.34 32.70 2014-11-20 01:34:16.000 324 33512.35 550.70 2271.31 32.70 2014-11-20 01:34:17.000 324 33512.39 550.64 2271.33 32.70 2014-11-20 01:34:18.000 324 33512.25 550.61 2271.37 32.70 2014-11-20 01:34:19.000 324 33512.41 550.58 2271.34 32.70 2014-11-20 01:34:20.000 324 33512.31 550.58 2271.29 32.70 2014-11-20 01:34:21.000 324 33512.29 550.60 2271.30 32.70 2014-11-20 01:34:22.000 324 33512.29 550.58 2271.28 32.70 2014-11-20 01:34:23.000 324 33512.39 550.58 2271.33 32.70 2014-11-20 01:34:24.000 324 33512.41 550.53 2271.30 32.70 2014-11-20 01:34:25.000 324 33512.39 550.55 2271.32 32.70 2014-11-20 01:34:26.000 324 33512.26 550.55 2271.32 32.70 2014-11-20 01:34:27.000 324 33512.29 550.49 2271.35 32.70 2014-11-20 01:34:28.000 324 33512.38 550.50 2271.33 32.70 2014-11-20 01:34:29.000 324 33512.41 550.47 2271.30 32.70 2014-11-20 01:34:30.000 324 33512.39 550.45 2271.24 32.70 2014-11-20 01:34:31.000 324 33512.30 550.47 2271.37 32.70 2014-11-20 01:34:32.000 324 33512.29 550.40 2271.27 32.70 2014-11-20 01:34:33.000 324 33512.32 550.38 2271.29 32.70 2014-11-20 01:34:34.000 324 33512.32 550.38 2271.33 32.70 2014-11-20 01:34:35.000 324 33512.37 550.39 2271.31 32.70 2014-11-20 01:34:36.000 324 33512.31 550.40 2271.33 32.70 2014-11-20 01:34:37.000 324 33512.19 550.44 2271.24 32.70 2014-11-20 01:34:38.000 324 33512.20 550.44 2271.34 32.70 2014-11-20 01:34:39.000 324 33512.22 550.42 2271.30 32.70 2014-11-20 01:34:40.000 324 33512.20 550.47 2271.22 32.70 2014-11-20 01:34:41.000 324 33512.12 550.49 2271.31 32.70 2014-11-20 01:34:42.000 324 33512.19 550.49 2271.35 32.70 2014-11-20 01:34:42.000 324 33512.02 550.50 2271.27 32.70 2014-11-20 01:34:44.000 324 33512.06 550.53 2271.40 32.70 2014-11-20 01:34:45.000 324 33512.05 550.53 2271.33 32.70 2014-11-20 01:34:46.000 324 33512.11 550.54 2271.29 32.70 2014-11-20 01:34:47.000 324 33512.05 550.58 2271.32 32.70 2014-11-20 01:34:48.000 324 33512.06 550.61 2271.34 32.70 2014-11-20 01:34:49.000 324 33512.04 550.58 2271.38 32.70 2014-11-20 01:34:50.000 324 33512.02 550.58 2271.32 32.70 2014-11-20 01:34:51.000 324 33512.00 550.59 2271.25 32.70 2014-11-20 01:34:52.000 324 33512.03 550.65 2271.34 32.70 2014-11-20 01:34:53.000 324 33512.02 550.60 2271.36 32.70 2014-11-20 01:34:54.000 324 33511.94 550.61 2271.28 32.70 2014-11-20 01:34:55.000 324 33511.97 550.61 2271.32 32.70 2014-11-20 01:34:55.000 324 33512.11 550.59 2271.36 32.70 2014-11-20 01:34:57.000 324 33511.97 550.57 2271.31 32.70 2014-11-20 01:34:58.000 324 33512.00 550.54 2271.40 32.70 2014-11-20 01:34:59.000 324 33511.90 550.57 2271.37 32.70 2014-11-20 01:35:00.000 324 33511.84 550.59 2271.33 32.70 2014-11-20 01:35:01.000 324 33511.95 550.57 2271.42 32.70 2014-11-20 01:35:02.000 324 33511.84 550.57 2271.39 32.70 2014-11-20 01:35:03.000 324 33511.85 550.59 2271.31 32.70 2014-11-20 01:35:04.000 324 33511.94 550.59 2271.37 32.70 2014-11-20 01:35:05.000 324 33511.84 550.62 2271.39 32.70 2014-11-20 01:35:06.000 324 33511.86 550.57 2271.41 32.70 2014-11-20 01:35:07.000 324 33511.89 550.62 2271.39 32.70 2014-11-20 01:35:08.000 324 33511.88 550.63 2271.39 32.70 2014-11-20 01:35:09.000 324 33511.89 550.65 2271.36 32.70 2014-11-20 01:35:10.000 324 33511.87 550.64 2271.37 32.70 2014-11-20 01:35:11.000 324 33511.82 550.60 2271.37 32.70 2014-11-20 01:35:12.000 324 33511.88 550.63 2271.40 32.70 2014-11-20 01:35:13.000 324 33511.82 550.60 2271.30 32.70 2014-11-20 01:35:14.000 324 33511.83 550.60 2271.42 32.70 2014-11-20 01:35:15.000 324 33511.80 550.59 2271.39 32.70 2014-11-20 01:35:16.000 324 33511.94 550.62 2271.35 32.70 2014-11-20 01:35:17.000 324 33511.82 550.62 2271.28 32.70 2014-11-20 01:35:18.000 324 33511.78 550.58 2271.31 32.70 2014-11-20 01:35:19.000 324 33511.88 550.60 2271.36 32.70 2014-11-20 01:35:20.000 324 33511.84 550.65 2271.34 32.70 2014-11-20 01:35:21.000 324 33511.85 550.63 2271.30 32.70 2014-11-20 01:35:22.000 324 33511.81 550.68 2271.42 32.70 2014-11-20 01:35:23.000 324 33511.78 550.63 2271.32 32.70 2014-11-20 01:35:24.000 324 33511.76 550.63 2271.34 32.70 2014-11-20 01:35:25.000 324 33511.75 550.66 2271.30 32.70 2014-11-20 01:35:26.000 324 33511.73 550.67 2271.27 32.70 2014-11-20 01:35:27.000 324 33511.75 550.70 2271.33 32.70 2014-11-20 01:35:28.000 324 33511.70 550.69 2271.33 32.70 2014-11-20 01:35:29.000 324 33511.70 550.66 2271.38 32.70 2014-11-20 01:35:30.000 324 33511.76 550.64 2271.39 32.70 2014-11-20 01:35:31.000 324 33511.73 550.65 2271.42 32.70 2014-11-20 01:35:32.000 324 33511.70 550.70 2271.36 32.70 2014-11-20 01:35:33.000 324 33511.73 550.66 2271.36 32.70 2014-11-20 01:35:34.000 324 33511.71 550.62 2271.40 32.70 2014-11-20 01:35:35.000 324 33511.66 550.64 2271.40 32.70 2014-11-20 01:35:36.000 324 33511.76 550.70 2271.36 32.70 2014-11-20 01:35:36.000 324 33511.54 550.70 2271.33 32.70 2014-11-20 01:35:38.000 324 33511.71 550.64 2271.34 32.70 2014-11-20 01:35:39.000 324 33511.70 550.68 2271.35 32.70 2014-11-20 01:35:40.000 324 33511.67 550.64 2271.41 32.70 2014-11-20 01:35:41.000 324 33511.75 550.67 2271.31 32.70 2014-11-20 01:35:42.000 324 33511.73 550.62 2271.40 32.70 2014-11-20 01:35:43.000 324 33511.73 550.64 2271.36 32.70 2014-11-20 01:35:44.000 324 33511.67 550.61 2271.43 32.70 2014-11-20 01:35:45.000 324 33511.67 550.63 2271.37 32.70 2014-11-20 01:35:46.000 324 33511.75 550.62 2271.38 32.70 2014-11-20 01:35:47.000 324 33511.76 550.67 2271.33 32.70 2014-11-20 01:35:48.000 324 33511.72 550.64 2271.35 32.70 2014-11-20 01:35:49.000 324 33511.66 550.65 2271.30 32.70 2014-11-20 01:35:49.000 324 33511.68 550.65 2271.37 32.70 2014-11-20 01:35:51.000 324 33511.70 550.65 2271.40 32.70 2014-11-20 01:35:52.000 324 33511.68 550.63 2271.37 32.70 2014-11-20 01:35:53.000 324 33511.76 550.62 2271.37 32.70 2014-11-20 01:35:54.000 324 33511.76 550.68 2271.35 32.70 2014-11-20 01:35:55.000 324 33511.59 550.62 2271.30 32.70 2014-11-20 01:35:56.000 324 33511.80 550.63 2271.37 32.70 2014-11-20 01:35:57.000 324 33511.72 550.63 2271.36 32.70 2014-11-20 01:35:58.000 324 33511.78 550.63 2271.31 32.70 2014-11-20 01:35:59.000 324 33511.73 550.68 2271.35 32.70 2014-11-20 01:36:00.000 324 33511.67 550.68 2271.22 32.70 2014-11-20 01:36:01.000 324 33511.63 550.63 2271.23 32.70 2014-11-20 01:36:02.000 324 33511.64 550.62 2271.34 32.70 2014-11-20 01:36:03.000 324 33511.78 550.61 2271.39 32.70 2014-11-20 01:36:04.000 324 33511.67 550.63 2271.31 32.70 2014-11-20 01:36:05.000 324 33511.71 550.64 2271.24 32.70 2014-11-20 01:36:06.000 324 33511.73 550.59 2271.31 32.70 2014-11-20 01:36:07.000 324 33511.70 550.61 2271.36 32.70 2014-11-20 01:36:08.000 324 33511.87 550.63 2271.23 32.70 2014-11-20 01:36:09.000 324 33511.73 550.62 2271.15 32.70 2014-11-20 01:36:10.000 324 33511.70 550.63 2271.27 32.70 2014-11-20 01:36:11.000 324 33511.75 550.62 2271.31 32.70 2014-11-20 01:36:12.000 324 33511.82 550.61 2271.30 32.70 2014-11-20 01:36:13.000 324 33511.65 550.61 2271.30 32.70 2014-11-20 01:36:14.000 324 33511.73 550.58 2271.33 32.70 2014-11-20 01:36:15.000 324 33511.66 550.56 2271.31 32.70 2014-11-20 01:36:16.000 324 33511.75 550.57 2271.24 32.70 2014-11-20 01:36:17.000 324 33511.66 550.53 2271.28 32.70 2014-11-20 01:36:18.000 324 33511.63 550.56 2271.27 32.70 2014-11-20 01:36:19.000 324 33511.56 550.61 2271.31 32.70 2014-11-20 01:36:20.000 324 33511.67 550.53 2271.26 32.70 2014-11-20 01:36:21.000 324 33511.63 550.55 2271.21 32.70 2014-11-20 01:36:22.000 324 33511.58 550.60 2271.28 32.70 2014-11-20 01:36:23.000 324 33511.55 550.59 2271.28 32.70 2014-11-20 01:36:24.000 324 33511.59 550.60 2271.23 32.70 2014-11-20 01:36:25.000 324 33511.54 550.60 2271.23 32.70 2014-11-20 01:36:26.000 324 33511.62 550.59 2271.25 32.70 2014-11-20 01:36:27.000 324 33511.58 550.59 2271.33 32.70 2014-11-20 01:36:28.000 324 33511.63 550.66 2271.28 32.70 2014-11-20 01:36:29.000 324 33511.57 550.63 2271.26 32.70 2014-11-20 01:36:30.000 324 33511.47 550.65 2271.27 32.70 2014-11-20 01:36:30.000 324 33511.52 550.63 2271.22 32.70 2014-11-20 01:36:32.000 324 33511.52 550.62 2271.27 32.70 2014-11-20 01:36:33.000 324 33511.55 550.68 2271.27 32.70 2014-11-20 01:36:34.000 324 33511.46 550.69 2271.34 32.70 2014-11-20 01:36:35.000 324 33511.53 550.69 2271.28 32.70 2014-11-20 01:36:36.000 324 33511.51 550.66 2271.21 32.70 2014-11-20 01:36:37.000 324 33511.44 550.71 2271.31 32.70 2014-11-20 01:36:38.000 324 33511.42 550.70 2271.31 32.70 2014-11-20 01:36:39.000 324 33511.42 550.69 2271.33 32.70 2014-11-20 01:36:40.000 324 33511.46 550.64 2271.29 32.70 2014-11-20 01:36:41.000 324 33511.40 550.64 2271.22 32.70 2014-11-20 01:36:42.000 324 33511.45 550.58 2271.27 32.70 2014-11-20 01:36:43.000 324 33511.41 550.63 2271.28 32.70 2014-11-20 01:36:43.000 324 33511.42 550.61 2271.24 32.70 2014-11-20 01:36:45.000 324 33511.40 550.60 2271.26 32.70 2014-11-20 01:36:46.000 324 33511.40 550.59 2271.30 32.70 2014-11-20 01:36:47.000 324 33511.40 550.59 2271.30 32.70 2014-11-20 01:36:48.000 324 33511.42 550.61 2271.22 32.70 2014-11-20 01:36:49.000 324 33511.40 550.59 2271.32 32.70 2014-11-20 01:36:50.000 324 33511.33 550.59 2271.26 32.70 2014-11-20 01:36:51.000 324 33511.35 550.59 2271.23 32.70 2014-11-20 01:36:52.000 324 33511.38 550.54 2271.26 32.70 2014-11-20 01:36:53.000 324 33511.40 550.59 2271.26 32.70 2014-11-20 01:36:54.000 324 33511.37 550.59 2271.26 32.70 2014-11-20 01:36:55.000 324 33511.31 550.59 2271.31 32.70 2014-11-20 01:36:56.000 324 33511.39 550.56 2271.31 32.70 2014-11-20 01:36:57.000 324 33511.32 550.57 2271.26 32.70 2014-11-20 01:36:58.000 324 33511.34 550.56 2271.37 32.70 2014-11-20 01:36:59.000 324 33511.32 550.60 2271.25 32.70 2014-11-20 01:37:00.000 324 33511.36 550.53 2271.24 32.70 2014-11-20 01:37:01.000 324 33511.44 550.59 2271.30 32.70 2014-11-20 01:37:02.000 324 33511.43 550.55 2271.24 32.70 2014-11-20 01:37:03.000 324 33511.36 550.58 2271.24 32.70 2014-11-20 01:37:04.000 324 33511.42 550.49 2271.28 32.70 2014-11-20 01:37:05.000 324 33511.43 550.55 2271.30 32.70 2014-11-20 01:37:06.000 324 33511.32 550.48 2271.22 32.70 2014-11-20 01:37:07.000 324 33511.32 550.54 2271.23 32.70 2014-11-20 01:37:08.000 324 33511.25 550.53 2271.28 32.70 2014-11-20 01:37:09.000 324 33511.27 550.52 2271.31 32.70 2014-11-20 01:37:10.000 324 33511.32 550.58 2271.19 32.70 2014-11-20 01:37:11.000 324 33511.30 550.57 2271.26 32.70 2014-11-20 01:37:12.000 324 33511.27 550.59 2271.16 32.70 2014-11-20 01:37:13.000 324 33511.24 550.52 2271.19 32.70 2014-11-20 01:37:14.000 324 33511.21 550.60 2271.27 32.70 2014-11-20 01:37:15.000 324 33511.18 550.60 2271.24 32.70 2014-11-20 01:37:16.000 324 33511.26 550.59 2271.26 32.70 2014-11-20 01:37:17.000 324 33511.27 550.56 2271.14 32.70 2014-11-20 01:37:18.000 324 33511.21 550.55 2271.26 32.70 2014-11-20 01:37:19.000 324 33511.30 550.59 2271.19 32.70 2014-11-20 01:37:20.000 324 33511.20 550.62 2271.20 32.70 2014-11-20 01:37:21.000 324 33511.11 550.62 2271.22 32.70 2014-11-20 01:37:22.000 324 33511.21 550.65 2271.29 32.70 2014-11-20 01:37:23.000 324 33511.19 550.62 2271.21 32.70 2014-11-20 01:37:24.000 324 33511.19 550.61 2271.22 32.70 2014-11-20 01:37:24.000 324 33511.21 550.61 2271.36 32.70 2014-11-20 01:37:26.000 324 33511.17 550.63 2271.22 32.70 2014-11-20 01:37:27.000 324 33511.15 550.64 2271.21 32.70 2014-11-20 01:37:28.000 324 33511.16 550.64 2271.26 32.70 2014-11-20 01:37:29.000 324 33511.12 550.62 2271.27 32.70 2014-11-20 01:37:30.000 324 33511.10 550.57 2271.22 32.70 2014-11-20 01:37:31.000 324 33511.07 550.62 2271.21 32.70 2014-11-20 01:37:32.000 324 33511.08 550.62 2271.28 32.70 2014-11-20 01:37:33.000 324 33511.07 550.62 2271.23 32.70 2014-11-20 01:37:34.000 324 33511.12 550.59 2271.22 32.70 2014-11-20 01:37:35.000 324 33511.07 550.56 2271.26 32.70 2014-11-20 01:37:36.000 324 33510.99 550.56 2271.27 32.70 2014-11-20 01:37:37.000 324 33511.10 550.60 2271.18 32.70 2014-11-20 01:37:37.000 324 33511.07 550.60 2271.24 32.70 2014-11-20 01:37:39.000 324 33511.02 550.61 2271.24 32.70 2014-11-20 01:37:40.000 324 33511.01 550.60 2271.20 32.70 2014-11-20 01:37:41.000 324 33511.02 550.64 2271.21 32.70 2014-11-20 01:37:42.000 324 33511.08 550.59 2271.22 32.70 2014-11-20 01:37:43.000 324 33510.93 550.61 2271.21 32.70 2014-11-20 01:37:44.000 324 33510.99 550.60 2271.20 32.70 2014-11-20 01:37:45.000 324 33510.97 550.57 2271.22 32.70 2014-11-20 01:37:46.000 324 33510.92 550.63 2271.22 32.70 2014-11-20 01:37:47.000 324 33510.95 550.60 2271.26 32.70 2014-11-20 01:37:48.000 324 33510.85 550.57 2271.22 32.70 2014-11-20 01:37:49.000 324 33510.93 550.60 2271.22 32.70 2014-11-20 01:37:50.000 324 33511.00 550.58 2271.26 32.70 2014-11-20 01:37:51.000 324 33510.93 550.54 2271.20 32.70 2014-11-20 01:37:52.000 324 33510.98 550.55 2271.25 32.70 2014-11-20 01:37:53.000 324 33510.95 550.51 2271.24 32.70 2014-11-20 01:37:54.000 324 33511.02 550.53 2271.25 32.70 2014-11-20 01:37:55.000 324 33510.90 550.54 2271.16 32.70 2014-11-20 01:37:56.000 324 33510.89 550.52 2271.25 32.70 2014-11-20 01:37:57.000 324 33510.85 550.54 2271.26 32.70 2014-11-20 01:37:58.000 324 33510.96 550.55 2271.26 32.70 2014-11-20 01:37:59.000 324 33510.92 550.50 2271.22 32.70 2014-11-20 01:38:00.000 324 33510.91 550.52 2271.25 32.70 2014-11-20 01:38:01.000 324 33510.93 550.52 2271.26 32.70 2014-11-20 01:38:02.000 324 33510.98 550.50 2271.26 32.70 2014-11-20 01:38:03.000 324 33510.97 550.49 2271.18 32.70 2014-11-20 01:38:04.000 324 33510.95 550.52 2271.19 32.70 2014-11-20 01:38:05.000 324 33510.96 550.53 2271.16 32.70 2014-11-20 01:38:06.000 324 33510.98 550.47 2271.22 32.70 2014-11-20 01:38:07.000 324 33510.92 550.48 2271.20 32.70 2014-11-20 01:38:08.000 324 33510.93 550.50 2271.16 32.70 2014-11-20 01:38:09.000 324 33510.98 550.51 2271.14 32.70 2014-11-20 01:38:10.000 324 33510.95 550.50 2271.14 32.70 2014-11-20 01:38:11.000 324 33510.91 550.51 2271.20 32.70 2014-11-20 01:38:12.000 324 33510.85 550.50 2271.20 32.70 2014-11-20 01:38:13.000 324 33510.93 550.52 2271.19 32.70 2014-11-20 01:38:14.000 324 33510.86 550.49 2271.24 32.70 2014-11-20 01:38:15.000 324 33510.81 550.54 2271.24 32.70 2014-11-20 01:38:16.000 324 33510.85 550.48 2271.24 32.70 2014-11-20 01:38:17.000 324 33510.80 550.52 2271.31 32.70 2014-11-20 01:38:18.000 324 33510.85 550.59 2271.28 32.70 2014-11-20 01:38:18.000 324 33510.83 550.52 2271.18 32.70 2014-11-20 01:38:20.000 324 33510.90 550.55 2271.12 32.70 2014-11-20 01:38:21.000 324 33510.85 550.55 2271.11 32.70 2014-11-20 01:38:22.000 324 33510.89 550.57 2271.24 32.70 2014-11-20 01:38:23.000 324 33510.82 550.56 2271.21 32.70 2014-11-20 01:38:24.000 324 33510.79 550.63 2271.19 32.70 2014-11-20 01:38:25.000 324 33510.89 550.58 2271.18 32.70 2014-11-20 01:38:26.000 324 33510.95 550.59 2271.13 32.70 2014-11-20 01:38:27.000 324 33510.93 550.53 2271.22 32.70 2014-11-20 01:38:28.000 324 33510.98 550.61 2271.12 32.70 2014-11-20 01:38:29.000 324 33510.92 550.59 2271.21 32.70 2014-11-20 01:38:30.000 324 33510.93 550.61 2271.21 32.70 2014-11-20 01:38:31.000 324 33511.00 550.62 2271.21 32.70 2014-11-20 01:38:31.000 324 33510.92 550.67 2271.11 32.70 2014-11-20 01:38:33.000 324 33510.91 550.63 2271.16 32.70 2014-11-20 01:38:34.000 324 33510.95 550.64 2271.15 32.70 2014-11-20 01:38:35.000 324 33510.87 550.65 2271.23 32.70 2014-11-20 01:38:36.000 324 33510.88 550.67 2271.21 32.70 2014-11-20 01:38:37.000 324 33510.94 550.65 2271.10 32.70 2014-11-20 01:38:38.000 324 33510.88 550.64 2271.24 32.70 2014-11-20 01:38:39.000 324 33510.85 550.64 2271.18 32.70 2014-11-20 01:38:40.000 324 33510.85 550.68 2271.17 32.70 2014-11-20 01:38:41.000 324 33510.89 550.63 2271.14 32.70 2014-11-20 01:38:42.000 324 33510.88 550.59 2271.11 32.70 2014-11-20 01:38:43.000 324 33510.77 550.64 2271.16 32.70 2014-11-20 01:38:44.000 324 33510.80 550.67 2271.08 32.70 2014-11-20 01:38:45.000 324 33510.77 550.64 2271.06 32.70 2014-11-20 01:38:46.000 324 33510.78 550.64 2271.16 32.70 2014-11-20 01:38:47.000 324 33510.86 550.60 2271.14 32.70 2014-11-20 01:38:48.000 324 33510.77 550.64 2271.12 32.70 2014-11-20 01:38:49.000 324 33510.88 550.65 2271.14 32.70 2014-11-20 01:38:50.000 324 33510.78 550.64 2271.22 32.70 2014-11-20 01:38:51.000 324 33510.78 550.64 2271.19 32.70 2014-11-20 01:38:52.000 324 33510.74 550.61 2271.11 32.70 2014-11-20 01:38:53.000 324 33510.80 550.68 2271.16 32.70 2014-11-20 01:38:54.000 324 33510.75 550.63 2271.09 32.70 2014-11-20 01:38:55.000 324 33510.75 550.66 2271.15 32.70 2014-11-20 01:38:56.000 324 33510.77 550.68 2271.12 32.70 2014-11-20 01:38:57.000 324 33510.72 550.65 2271.14 32.70 2014-11-20 01:38:58.000 324 33510.82 550.67 2271.17 32.70 2014-11-20 01:38:59.000 324 33510.76 550.69 2271.21 32.70 2014-11-20 01:39:00.000 324 33510.78 550.62 2271.15 32.70 2014-11-20 01:39:01.000 324 33510.74 550.63 2271.10 32.70 2014-11-20 01:39:02.000 324 33510.82 550.58 2271.13 32.70 2014-11-20 01:39:03.000 324 33510.74 550.61 2271.14 32.70 2014-11-20 01:39:04.000 324 33510.79 550.56 2271.04 32.70 2014-11-20 01:39:05.000 324 33510.79 550.62 2271.12 32.70 2014-11-20 01:39:06.000 324 33510.79 550.56 2271.05 32.70 2014-11-20 01:39:07.000 324 33510.86 550.59 2271.14 32.70 2014-11-20 01:39:08.000 324 33510.79 550.53 2271.12 32.70 2014-11-20 01:39:09.000 324 33510.73 550.52 2271.14 32.70 2014-11-20 01:39:10.000 324 33510.80 550.54 2271.06 32.70 2014-11-20 01:39:11.000 324 33510.76 550.52 2271.09 32.70 2014-11-20 01:39:12.000 324 33510.77 550.48 2271.06 32.70 2014-11-20 01:39:12.000 324 33510.74 550.48 2271.03 32.70 2014-11-20 01:39:14.000 324 33510.85 550.53 2271.12 32.70 2014-11-20 01:39:15.000 324 33510.81 550.53 2271.05 32.70 2014-11-20 01:39:16.000 324 33510.81 550.51 2271.14 32.70 2014-11-20 01:39:17.000 324 33510.83 550.49 2271.02 32.70 2014-11-20 01:39:18.000 324 33510.71 550.46 2271.02 32.70 2014-11-20 01:39:19.000 324 33510.84 550.44 2271.10 32.70 2014-11-20 01:39:20.000 324 33510.74 550.43 2271.13 32.70 2014-11-20 01:39:21.000 324 33510.67 550.42 2271.07 32.70 2014-11-20 01:39:22.000 324 33510.77 550.43 2271.01 32.70 2014-11-20 01:39:23.000 324 33510.73 550.48 2271.09 32.70 2014-11-20 01:39:24.000 324 33510.71 550.46 2271.03 32.70 2014-11-20 01:39:25.000 324 33510.79 550.45 2271.04 32.70 2014-11-20 01:39:25.000 324 33510.65 550.41 2271.09 32.70 2014-11-20 01:39:27.000 324 33510.69 550.40 2271.12 32.70 2014-11-20 01:39:28.000 324 33510.73 550.46 2271.07 32.70 2014-11-20 01:39:29.000 324 33510.68 550.41 2271.09 32.70 2014-11-20 01:39:30.000 324 33510.67 550.38 2271.08 32.70 2014-11-20 01:39:31.000 324 33510.67 550.41 2271.10 32.70 2014-11-20 01:39:32.000 324 33510.82 550.43 2271.14 32.70 2014-11-20 01:39:33.000 324 33510.77 550.41 2271.05 32.70 2014-11-20 01:39:34.000 324 33510.85 550.42 2271.14 32.70 2014-11-20 01:39:35.000 324 33510.71 550.48 2271.04 32.70 2014-11-20 01:39:36.000 324 33510.65 550.43 2271.14 32.70 2014-11-20 01:39:37.000 324 33510.71 550.47 2271.07 32.70 2014-11-20 01:39:38.000 324 33510.70 550.59 2271.08 32.70 2014-11-20 01:39:39.000 324 33510.71 550.52 2271.00 32.70 2014-11-20 01:39:40.000 324 33510.74 550.55 2271.11 32.70 2014-11-20 01:39:41.000 324 33510.68 550.50 2271.03 32.70 2014-11-20 01:39:42.000 324 33510.62 550.52 2271.14 32.70 2014-11-20 01:39:43.000 324 33510.74 550.54 2271.17 32.70 2014-11-20 01:39:44.000 324 33510.68 550.60 2271.12 32.70 2014-11-20 01:39:45.000 324 33510.60 550.57 2271.15 32.70 2014-11-20 01:39:46.000 324 33510.70 550.59 2271.17 32.70 2014-11-20 01:39:47.000 324 33510.68 550.59 2271.11 32.70 2014-11-20 01:39:48.000 324 33510.57 550.55 2271.06 32.70 2014-11-20 01:39:49.000 324 33510.66 550.60 2271.15 32.70 2014-11-20 01:39:50.000 324 33510.70 550.59 2271.11 32.70 2014-11-20 01:39:51.000 324 33510.70 550.63 2271.12 32.70 2014-11-20 01:39:52.000 324 33510.74 550.60 2271.13 32.70 2014-11-20 01:39:53.000 324 33510.70 550.63 2271.06 32.70 2014-11-20 01:39:54.000 324 33510.65 550.60 2271.08 32.70 2014-11-20 01:39:55.000 324 33510.71 550.62 2271.11 32.70 2014-11-20 01:39:56.000 324 33510.64 550.63 2271.21 32.70 2014-11-20 01:39:57.000 324 33510.60 550.60 2271.14 32.70 2014-11-20 01:39:58.000 324 33510.64 550.64 2271.15 32.70 2014-11-20 01:39:59.000 324 33510.62 550.63 2271.13 32.70 2014-11-20 01:40:00.000 324 33510.61 550.63 2271.09 32.70 2014-11-20 01:40:01.000 324 33510.61 550.64 2271.11 32.70 2014-11-20 01:40:02.000 324 33510.64 550.65 2271.13 32.70 2014-11-20 01:40:03.000 324 33510.57 550.66 2271.13 32.70 2014-11-20 01:40:04.000 324 33510.62 550.67 2271.20 32.70 2014-11-20 01:40:05.000 324 33510.52 550.70 2271.09 32.70 2014-11-20 01:40:06.000 324 33510.46 550.71 2271.05 32.70 2014-11-20 01:40:06.000 324 33510.61 550.66 2271.09 32.70 2014-11-20 01:40:08.000 324 33510.56 550.71 2271.04 32.70 2014-11-20 01:40:09.000 324 33510.49 550.72 2271.08 32.70 2014-11-20 01:40:10.000 324 33510.56 550.73 2271.02 32.70 2014-11-20 01:40:11.000 324 33510.50 550.69 2271.12 32.70 2014-11-20 01:40:12.000 324 33510.37 550.67 2271.12 32.70 2014-11-20 01:40:13.000 324 33510.49 550.67 2271.13 32.70 2014-11-20 01:40:14.000 324 33510.51 550.67 2271.16 32.70 2014-11-20 01:40:15.000 324 33510.49 550.68 2271.15 32.70 2014-11-20 01:40:16.000 324 33510.56 550.66 2271.08 32.70 2014-11-20 01:40:17.000 324 33510.49 550.64 2271.17 32.70 2014-11-20 01:40:18.000 324 33510.56 550.64 2271.15 32.70 2014-11-20 01:40:19.000 324 33510.64 550.65 2271.08 32.70 2014-11-20 01:40:19.000 324 33510.55 550.60 2271.12 32.70 2014-11-20 01:40:21.000 324 33510.52 550.57 2271.09 32.70 2014-11-20 01:40:22.000 324 33510.57 550.58 2271.16 32.70 2014-11-20 01:40:23.000 324 33510.57 550.64 2271.12 32.70 2014-11-20 01:40:24.000 324 33510.62 550.63 2271.05 32.70 2014-11-20 01:40:25.000 324 33510.50 550.63 2271.14 32.70 2014-11-20 01:40:26.000 324 33510.48 550.60 2271.13 32.70 2014-11-20 01:40:27.000 324 33510.44 550.59 2271.15 32.70 2014-11-20 01:40:28.000 324 33510.52 550.62 2271.09 32.70 2014-11-20 01:40:29.000 324 33510.55 550.62 2271.09 32.70 2014-11-20 01:40:30.000 324 33510.47 550.58 2271.18 32.70 2014-11-20 01:40:31.000 324 33510.56 550.59 2271.14 32.70 2014-11-20 01:40:32.000 324 33510.46 550.58 2271.01 32.70 2014-11-20 01:40:33.000 324 33510.47 550.57 2270.99 32.70 2014-11-20 01:40:34.000 324 33510.46 550.53 2271.03 32.70 2014-11-20 01:40:35.000 324 33510.42 550.58 2271.15 32.70 2014-11-20 01:40:36.000 324 33510.40 550.59 2271.11 32.70 2014-11-20 01:40:37.000 324 33510.45 550.58 2271.09 32.70 2014-11-20 01:40:38.000 324 33510.34 550.59 2271.16 32.70 2014-11-20 01:40:39.000 324 33510.39 550.57 2271.13 32.70 2014-11-20 01:40:40.000 324 33510.51 550.59 2271.11 32.70 2014-11-20 01:40:41.000 324 33510.35 550.59 2271.17 32.70 2014-11-20 01:40:42.000 324 33510.39 550.61 2271.02 32.70 2014-11-20 01:40:43.000 324 33510.31 550.59 2271.14 32.70 2014-11-20 01:40:44.000 324 33510.35 550.57 2271.08 32.70 2014-11-20 01:40:45.000 324 33510.36 550.51 2271.15 32.70 2014-11-20 01:40:46.000 324 33510.35 550.56 2271.09 32.70 2014-11-20 01:40:47.000 324 33510.33 550.59 2271.15 32.70 2014-11-20 01:40:48.000 324 33510.37 550.61 2271.09 32.70 2014-11-20 01:40:49.000 324 33510.40 550.56 2271.10 32.70 2014-11-20 01:40:50.000 324 33510.30 550.57 2271.10 32.70 2014-11-20 01:40:51.000 324 33510.22 550.59 2271.14 32.70 2014-11-20 01:40:52.000 324 33510.33 550.53 2271.08 32.70 2014-11-20 01:40:53.000 324 33510.34 550.63 2271.11 32.70 2014-11-20 01:40:54.000 324 33510.34 550.55 2271.21 32.70 2014-11-20 01:40:55.000 324 33510.31 550.55 2271.05 32.70 2014-11-20 01:40:56.000 324 33510.29 550.59 2271.16 32.70 2014-11-20 01:40:57.000 324 33510.33 550.56 2271.19 32.70 2014-11-20 01:40:58.000 324 33510.31 550.60 2271.09 32.70 2014-11-20 01:40:59.000 324 33510.32 550.56 2271.12 32.70 2014-11-20 01:41:00.000 324 33510.34 550.59 2271.08 32.70 2014-11-20 01:41:00.000 324 33510.31 550.57 2271.11 32.70 2014-11-20 01:41:02.000 324 33510.33 550.54 2271.06 32.70 2014-11-20 01:41:03.000 324 33510.25 550.56 2271.09 32.70 2014-11-20 01:41:04.000 324 33510.23 550.50 2271.16 32.70 2014-11-20 01:41:05.000 324 33510.21 550.58 2271.22 32.70 2014-11-20 01:41:06.000 324 33510.17 550.55 2271.16 32.70 2014-11-20 01:41:07.000 324 33510.17 550.50 2271.12 32.70 2014-11-20 01:41:08.000 324 33510.18 550.52 2271.09 32.70 2014-11-20 01:41:09.000 324 33510.14 550.54 2271.11 32.70 2014-11-20 01:41:10.000 324 33510.12 550.54 2271.08 32.70 2014-11-20 01:41:11.000 324 33510.11 550.53 2271.17 32.70 2014-11-20 01:41:12.000 324 33510.12 550.51 2271.17 32.70 2014-11-20 01:41:13.000 324 33510.16 550.54 2271.11 32.70 2014-11-20 01:41:13.000 324 33510.09 550.55 2271.14 32.70 2014-11-20 01:41:15.000 324 33510.15 550.55 2271.11 32.70 2014-11-20 01:41:16.000 324 33510.10 550.55 2271.10 32.70 2014-11-20 01:41:17.000 324 33510.06 550.58 2271.16 32.70 2014-11-20 01:41:18.000 324 33510.10 550.55 2271.18 32.70 2014-11-20 01:41:19.000 324 33510.02 550.58 2271.14 32.70 2014-11-20 01:41:20.000 324 33510.03 550.56 2271.24 32.70 2014-11-20 01:41:21.000 324 33510.08 550.57 2271.14 32.70 2014-11-20 01:41:22.000 324 33510.06 550.58 2271.13 32.70 2014-11-20 01:41:23.000 324 33510.11 550.65 2271.11 32.70 2014-11-20 01:41:24.000 324 33510.03 550.66 2271.09 32.70 2014-11-20 01:41:25.000 324 33510.03 550.64 2271.18 32.70 2014-11-20 01:41:26.000 324 33510.02 550.58 2271.14 32.70 2014-11-20 01:41:27.000 324 33510.00 550.62 2271.14 32.70 2014-11-20 01:41:28.000 324 33510.03 550.62 2271.11 32.70 2014-11-20 01:41:29.000 324 33510.11 550.64 2271.21 32.70 2014-11-20 01:41:30.000 324 33510.01 550.62 2271.16 32.70 2014-11-20 01:41:31.000 324 33510.02 550.65 2271.21 32.70 2014-11-20 01:41:32.000 324 33510.02 550.59 2271.16 32.70 2014-11-20 01:41:33.000 324 33509.99 550.64 2271.19 32.70 2014-11-20 01:41:34.000 324 33510.06 550.62 2271.19 32.70 2014-11-20 01:41:35.000 324 33509.88 550.59 2271.18 32.70 2014-11-20 01:41:36.000 324 33509.96 550.60 2271.18 32.70 2014-11-20 01:41:37.000 324 33509.90 550.55 2271.20 32.70 2014-11-20 01:41:38.000 324 33509.92 550.57 2271.19 32.70 2014-11-20 01:41:39.000 324 33509.99 550.55 2271.21 32.70 2014-11-20 01:41:40.000 324 33509.92 550.56 2271.15 32.70 2014-11-20 01:41:41.000 324 33509.99 550.61 2271.15 32.70 2014-11-20 01:41:42.000 324 33509.94 550.60 2271.25 32.70 2014-11-20 01:41:43.000 324 33509.96 550.60 2271.18 32.70 2014-11-20 01:41:44.000 324 33510.00 550.61 2271.13 32.70 2014-11-20 01:41:45.000 324 33509.97 550.60 2271.14 32.70 2014-11-20 01:41:46.000 324 33509.90 550.61 2271.16 32.70 2014-11-20 01:41:47.000 324 33509.95 550.58 2271.08 32.70 2014-11-20 01:41:48.000 324 33509.93 550.57 2271.14 32.70 2014-11-20 01:41:49.000 324 33510.02 550.57 2271.18 32.70 2014-11-20 01:41:50.000 324 33509.85 550.58 2271.13 32.70 2014-11-20 01:41:51.000 324 33509.92 550.60 2271.22 32.70 2014-11-20 01:41:52.000 324 33509.91 550.57 2271.16 32.70 2014-11-20 01:41:53.000 324 33509.88 550.55 2271.14 32.70 2014-11-20 01:41:54.000 324 33509.80 550.56 2271.11 32.70 2014-11-20 01:41:54.000 324 33509.82 550.58 2271.14 32.70 2014-11-20 01:41:56.000 324 33509.81 550.56 2271.15 32.70 2014-11-20 01:41:57.000 324 33509.84 550.60 2271.15 32.70 2014-11-20 01:41:58.000 324 33509.92 550.62 2271.18 32.70 2014-11-20 01:41:59.000 324 33509.86 550.59 2271.18 32.70 2014-11-20 01:42:00.000 324 33509.86 550.63 2271.14 32.70 2014-11-20 01:42:01.000 324 33509.90 550.66 2271.22 32.70 2014-11-20 01:42:02.000 324 33509.75 550.64 2271.19 32.70 2014-11-20 01:42:03.000 324 33509.80 550.67 2271.20 32.70 2014-11-20 01:42:04.000 324 33509.78 550.64 2271.05 32.70 2014-11-20 01:42:05.000 324 33509.87 550.65 2271.15 32.70 2014-11-20 01:42:06.000 324 33509.89 550.68 2271.09 32.70 2014-11-20 01:42:07.000 324 33509.83 550.70 2271.12 32.70 2014-11-20 01:42:07.000 324 33509.80 550.70 2271.16 32.70 2014-11-20 01:42:09.000 324 33509.78 550.69 2271.16 32.70 2014-11-20 01:42:10.000 324 33509.80 550.70 2271.13 32.70 2014-11-20 01:42:11.000 324 33509.86 550.70 2271.15 32.70 2014-11-20 01:42:12.000 324 33509.84 550.72 2271.14 32.70 2014-11-20 01:42:13.000 324 33509.90 550.65 2271.19 32.70 2014-11-20 01:42:14.000 324 33509.92 550.73 2271.06 32.70 2014-11-20 01:42:15.000 324 33509.86 550.72 2271.21 32.70 2014-11-20 01:42:16.000 324 33509.92 550.70 2271.20 32.70 2014-11-20 01:42:17.000 324 33509.77 550.75 2271.17 32.70 2014-11-20 01:42:18.000 324 33509.82 550.72 2271.22 32.70 2014-11-20 01:42:19.000 324 33509.81 550.65 2271.18 32.70 2014-11-20 01:42:20.000 324 33509.80 550.68 2271.16 32.70 2014-11-20 01:42:21.000 324 33509.70 550.56 2271.14 32.70 2014-11-20 01:42:22.000 324 33509.74 550.56 2271.11 32.70 2014-11-20 01:42:23.000 324 33509.74 550.57 2271.18 32.70 2014-11-20 01:42:24.000 324 33509.80 550.56 2271.21 32.70 2014-11-20 01:42:25.000 324 33509.81 550.57 2271.21 32.70 2014-11-20 01:42:26.000 324 33509.83 550.56 2271.14 32.70 2014-11-20 01:42:27.000 324 33509.76 550.56 2271.14 32.70 2014-11-20 01:42:28.000 324 33509.82 550.54 2271.23 32.70 2014-11-20 01:42:29.000 324 33509.77 550.57 2271.17 32.70 2014-11-20 01:42:30.000 324 33509.78 550.59 2271.20 32.70 2014-11-20 01:42:31.000 324 33509.76 550.61 2271.19 32.70 2014-11-20 01:42:32.000 324 33509.81 550.56 2271.16 32.70 2014-11-20 01:42:33.000 324 33509.88 550.58 2271.16 32.70 2014-11-20 01:42:34.000 324 33509.81 550.55 2271.17 32.70 2014-11-20 01:42:35.000 324 33509.74 550.54 2271.15 32.70 2014-11-20 01:42:36.000 324 33509.81 550.66 2271.17 32.70 2014-11-20 01:42:37.000 324 33509.75 550.59 2271.14 32.70 2014-11-20 01:42:38.000 324 33509.77 550.62 2271.16 32.70 2014-11-20 01:42:39.000 324 33509.73 550.64 2271.15 32.70 2014-11-20 01:42:40.000 324 33509.78 550.65 2271.09 32.70 2014-11-20 01:42:41.000 324 33509.84 550.57 2271.07 32.70 2014-11-20 01:42:42.000 324 33509.80 550.61 2271.13 32.70 2014-11-20 01:42:43.000 324 33509.75 550.60 2271.09 32.70 2014-11-20 01:42:44.000 324 33509.75 550.59 2271.07 32.70 2014-11-20 01:42:45.000 324 33509.86 550.56 2271.11 32.70 2014-11-20 01:42:46.000 324 33509.84 550.57 2271.09 32.70 2014-11-20 01:42:47.000 324 33509.84 550.61 2271.16 32.70 2014-11-20 01:42:48.000 324 33509.85 550.62 2271.06 32.70 2014-11-20 01:42:48.000 324 33509.81 550.62 2271.09 32.70 2014-11-20 01:42:50.000 324 33509.88 550.58 2271.09 32.70 2014-11-20 01:42:51.000 324 33509.88 550.59 2271.11 32.70 2014-11-20 01:42:52.000 324 33509.88 550.60 2271.15 32.70 2014-11-20 01:42:53.000 324 33509.81 550.60 2271.08 32.70 2014-11-20 01:42:54.000 324 33509.88 550.62 2271.09 32.70 2014-11-20 01:42:55.000 324 33509.90 550.61 2271.11 32.70 2014-11-20 01:42:56.000 324 33509.81 550.62 2271.21 32.70 2014-11-20 01:42:57.000 324 33509.84 550.62 2271.11 32.70 2014-11-20 01:42:58.000 324 33509.72 550.60 2271.07 32.70 2014-11-20 01:42:59.000 324 33509.75 550.59 2271.08 32.70 2014-11-20 01:43:00.000 324 33509.78 550.62 2271.15 32.70 2014-11-20 01:43:01.000 324 33509.77 550.57 2271.09 32.70 2014-11-20 01:43:01.000 324 33509.67 550.60 2271.08 32.70 2014-11-20 01:43:03.000 324 33509.69 550.57 2271.11 32.70 2014-11-20 01:43:04.000 324 33509.78 550.58 2271.12 32.70 2014-11-20 01:43:05.000 324 33509.78 550.58 2271.14 32.70 2014-11-20 01:43:06.000 324 33509.68 550.56 2271.14 32.70 2014-11-20 01:43:07.000 324 33509.80 550.53 2271.18 32.70 2014-11-20 01:43:08.000 324 33509.78 550.58 2271.00 32.70 2014-11-20 01:43:09.000 324 33509.68 550.59 2271.15 32.70 2014-11-20 01:43:10.000 324 33509.64 550.64 2271.10 32.70 2014-11-20 01:43:11.000 324 33509.67 550.59 2271.05 32.70 2014-11-20 01:43:12.000 324 33509.77 550.65 2271.02 32.70 2014-11-20 01:43:13.000 324 33509.74 550.60 2271.06 32.70 2014-11-20 01:43:14.000 324 33509.78 550.58 2271.01 32.70 2014-11-20 01:43:15.000 324 33509.75 550.58 2271.08 32.70 2014-11-20 01:43:16.000 324 33509.73 550.57 2271.04 32.70 2014-11-20 01:43:17.000 324 33509.74 550.58 2271.02 32.70 2014-11-20 01:43:18.000 324 33509.81 550.55 2271.14 32.70 2014-11-20 01:43:19.000 324 33509.84 550.56 2271.06 32.70 2014-11-20 01:43:20.000 324 33509.80 550.60 2271.15 32.70 2014-11-20 01:43:21.000 324 33509.79 550.65 2271.08 32.70 2014-11-20 01:43:22.000 324 33509.75 550.62 2271.05 32.70 2014-11-20 01:43:23.000 324 33509.83 550.57 2271.04 32.70 2014-11-20 01:43:24.000 324 33509.68 550.60 2271.11 32.70 2014-11-20 01:43:25.000 324 33509.74 550.57 2271.00 32.70 2014-11-20 01:43:26.000 324 33509.74 550.62 2271.09 32.70 2014-11-20 01:43:27.000 324 33509.67 550.64 2271.08 32.70 2014-11-20 01:43:28.000 324 33509.70 550.62 2271.06 32.70 2014-11-20 01:43:29.000 324 33509.62 550.65 2271.00 32.70 2014-11-20 01:43:30.000 324 33509.60 550.61 2271.04 32.70 2014-11-20 01:43:31.000 324 33509.64 550.63 2271.08 32.70 2014-11-20 01:43:32.000 324 33509.68 550.68 2271.08 32.70 2014-11-20 01:43:33.000 324 33509.45 550.64 2271.02 32.70 2014-11-20 01:43:34.000 324 33509.66 550.65 2271.02 32.70 2014-11-20 01:43:35.000 324 33509.60 550.69 2271.00 32.70 2014-11-20 01:43:36.000 324 33509.57 550.70 2271.09 32.70 2014-11-20 01:43:37.000 324 33509.60 550.70 2271.02 32.70 2014-11-20 01:43:38.000 324 33509.52 550.75 2271.08 32.70 2014-11-20 01:43:39.000 324 33509.49 550.77 2271.05 32.70 2014-11-20 01:43:40.000 324 33509.56 550.75 2271.03 32.70 2014-11-20 01:43:41.000 324 33509.63 550.70 2271.05 32.70 2014-11-20 01:43:42.000 324 33509.53 550.70 2271.02 32.70 2014-11-20 01:43:42.000 324 33509.52 550.72 2271.07 32.70 2014-11-20 01:43:44.000 324 33509.53 550.70 2271.13 32.70 2014-11-20 01:43:45.000 324 33509.56 550.66 2271.10 32.70 2014-11-20 01:43:46.000 324 33509.49 550.68 2271.06 32.70 2014-11-20 01:43:47.000 324 33509.54 550.62 2271.09 32.70 2014-11-20 01:43:48.000 324 33509.54 550.63 2271.02 32.70 2014-11-20 01:43:49.000 324 33509.55 550.65 2271.08 32.70 2014-11-20 01:43:50.000 324 33509.52 550.63 2271.06 32.70 2014-11-20 01:43:51.000 324 33509.65 550.60 2271.04 32.70 2014-11-20 01:43:52.000 324 33509.62 550.61 2271.03 32.70 2014-11-20 01:43:53.000 324 33509.59 550.58 2271.09 32.70 2014-11-20 01:43:54.000 324 33509.70 550.62 2271.06 32.70 2014-11-20 01:43:55.000 324 33509.71 550.55 2271.11 32.70 2014-11-20 01:43:55.000 324 33509.68 550.58 2271.09 32.70 2014-11-20 01:43:57.000 324 33509.64 550.59 2271.08 32.70 2014-11-20 01:43:58.000 324 33509.62 550.54 2271.08 32.70 2014-11-20 01:43:59.000 324 33509.66 550.52 2271.07 32.70 2014-11-20 01:44:00.000 324 33509.68 550.59 2271.04 32.70 2014-11-20 01:44:01.000 324 33509.63 550.59 2271.03 32.70 2014-11-20 01:44:02.000 324 33509.63 550.57 2271.00 32.70 2014-11-20 01:44:03.000 324 33509.62 550.56 2271.03 32.70 2014-11-20 01:44:04.000 324 33509.56 550.56 2271.04 32.70 2014-11-20 01:44:05.000 324 33509.53 550.60 2270.95 32.70 2014-11-20 01:44:06.000 324 33509.49 550.60 2271.03 32.70 2014-11-20 01:44:07.000 324 33509.49 550.60 2271.01 32.70 2014-11-20 01:44:08.000 324 33509.49 550.65 2270.98 32.70 2014-11-20 01:44:09.000 324 33509.57 550.63 2271.00 32.70 2014-11-20 01:44:10.000 324 33509.49 550.66 2271.04 32.70 2014-11-20 01:44:11.000 324 33509.52 550.60 2271.00 32.70 2014-11-20 01:44:12.000 324 33509.52 550.66 2270.99 32.70 2014-11-20 01:44:13.000 324 33509.46 550.68 2271.02 32.70 2014-11-20 01:44:14.000 324 33509.40 550.75 2271.07 32.70 2014-11-20 01:44:15.000 324 33509.48 550.74 2271.00 32.70 2014-11-20 01:44:16.000 324 33509.46 550.77 2270.96 32.70 2014-11-20 01:44:17.000 324 33509.46 550.83 2271.00 32.70 2014-11-20 01:44:18.000 324 33509.47 550.79 2271.00 32.70 2014-11-20 01:44:19.000 324 33509.46 550.79 2271.00 32.70 2014-11-20 01:44:20.000 324 33509.41 550.82 2271.03 32.70 2014-11-20 01:44:21.000 324 33509.42 550.82 2271.09 32.70 2014-11-20 01:44:22.000 324 33509.40 550.79 2271.03 32.70 2014-11-20 01:44:23.000 324 33509.37 550.78 2270.99 32.70 2014-11-20 01:44:24.000 324 33509.45 550.75 2271.07 32.70 2014-11-20 01:44:25.000 324 33509.44 550.80 2271.05 32.70 2014-11-20 01:44:26.000 324 33509.49 550.71 2270.92 32.70 2014-11-20 01:44:27.000 324 33509.47 550.72 2271.06 32.70 2014-11-20 01:44:28.000 324 33509.38 550.70 2270.99 32.70 2014-11-20 01:44:29.000 324 33509.47 550.70 2271.03 32.70 2014-11-20 01:44:30.000 324 33509.43 550.67 2271.03 32.70 2014-11-20 01:44:31.000 324 33509.41 550.68 2271.02 32.70 2014-11-20 01:44:32.000 324 33509.53 550.66 2271.06 32.70 2014-11-20 01:44:33.000 324 33509.42 550.68 2271.02 32.70 2014-11-20 01:44:34.000 324 33509.41 550.64 2271.06 32.70 2014-11-20 01:44:35.000 324 33509.31 550.62 2271.02 32.70 2014-11-20 01:44:36.000 324 33509.36 550.67 2271.09 32.70 2014-11-20 01:44:36.000 324 33509.39 550.61 2271.05 32.70 2014-11-20 01:44:38.000 324 33509.37 550.59 2271.03 32.70 2014-11-20 01:44:39.000 324 33509.41 550.61 2271.00 32.70 2014-11-20 01:44:40.000 324 33509.41 550.59 2270.93 32.70 2014-11-20 01:44:41.000 324 33509.42 550.56 2271.09 32.70 2014-11-20 01:44:42.000 324 33509.43 550.53 2270.93 32.70 2014-11-20 01:44:43.000 324 33509.42 550.49 2271.04 32.70 2014-11-20 01:44:44.000 324 33509.41 550.54 2270.97 32.70 2014-11-20 01:44:45.000 324 33509.41 550.53 2271.05 32.70 2014-11-20 01:44:46.000 324 33509.42 550.49 2270.98 32.70 2014-11-20 01:44:47.000 324 33509.47 550.52 2271.03 32.70 2014-11-20 01:44:48.000 324 33509.40 550.49 2270.93 32.70 2014-11-20 01:44:49.000 324 33509.39 550.50 2271.00 32.70 2014-11-20 01:44:49.000 324 33509.38 550.49 2270.97 32.70 2014-11-20 01:44:51.000 324 33509.43 550.52 2271.07 32.70 2014-11-20 01:44:52.000 324 33509.40 550.50 2270.97 32.70 2014-11-20 01:44:53.000 324 33509.43 550.54 2270.91 32.70 2014-11-20 01:44:54.000 324 33509.36 550.48 2270.91 32.70 2014-11-20 01:44:55.000 324 33509.43 550.50 2270.91 32.70 2014-11-20 01:44:56.000 324 33509.44 550.48 2271.08 32.70 2014-11-20 01:44:57.000 324 33509.40 550.48 2270.93 32.70 2014-11-20 01:44:58.000 324 33509.37 550.44 2270.97 32.70 2014-11-20 01:44:59.000 324 33509.36 550.42 2271.05 32.70 2014-11-20 01:45:00.000 324 33509.41 550.43 2270.90 32.70 2014-11-20 01:45:01.000 324 33509.35 550.45 2271.02 32.70 2014-11-20 01:45:02.000 324 33509.34 550.44 2270.97 32.70 2014-11-20 01:45:03.000 324 33509.31 550.39 2271.08 32.70 2014-11-20 01:45:04.000 324 33509.32 550.38 2271.05 32.70 2014-11-20 01:45:05.000 324 33509.34 550.36 2271.06 32.70 2014-11-20 01:45:06.000 324 33509.30 550.39 2270.96 32.70 2014-11-20 01:45:07.000 324 33509.36 550.42 2271.05 32.70 2014-11-20 01:45:08.000 324 33509.32 550.36 2270.91 32.70 2014-11-20 01:45:09.000 324 33509.37 550.34 2271.00 32.70 2014-11-20 01:45:10.000 324 33509.32 550.32 2270.93 32.70 2014-11-20 01:45:11.000 324 33509.29 550.32 2271.01 32.70 2014-11-20 01:45:12.000 324 33509.37 550.34 2271.02 32.70 2014-11-20 01:45:13.000 324 33509.36 550.28 2270.97 32.70 2014-11-20 01:45:14.000 324 33509.44 550.29 2270.96 32.70 2014-11-20 01:45:15.000 324 33509.41 550.25 2270.95 32.70 2014-11-20 01:45:16.000 324 33509.34 550.22 2270.93 32.70 2014-11-20 01:45:17.000 324 33509.36 550.27 2270.90 32.70 2014-11-20 01:45:18.000 324 33509.44 550.26 2270.99 32.70 2014-11-20 01:45:19.000 324 33509.36 550.27 2270.93 32.70 2014-11-20 01:45:20.000 324 33509.31 550.25 2270.90 32.70 2014-11-20 01:45:21.000 324 33509.36 550.34 2270.89 32.70 2014-11-20 01:45:22.000 324 33509.39 550.34 2270.96 32.70 2014-11-20 01:45:23.000 324 33509.38 550.37 2270.94 32.70 2014-11-20 01:45:24.000 324 33509.36 550.37 2270.99 32.70 2014-11-20 01:45:25.000 324 33509.30 550.40 2270.93 32.70 2014-11-20 01:45:26.000 324 33509.29 550.44 2270.91 32.70 2014-11-20 01:45:27.000 324 33509.42 550.47 2270.86 32.70 2014-11-20 01:45:28.000 324 33509.46 550.52 2270.96 32.70 2014-11-20 01:45:29.000 324 33509.29 550.54 2270.90 32.70 2014-11-20 01:45:30.000 324 33509.33 550.49 2270.98 32.70 2014-11-20 01:45:30.000 324 33509.29 550.52 2270.83 32.70 2014-11-20 01:45:32.000 324 33509.40 550.53 2270.93 32.70 2014-11-20 01:45:33.000 324 33509.32 550.51 2270.96 32.70 2014-11-20 01:45:34.000 324 33509.24 550.48 2270.95 32.70 2014-11-20 01:45:35.000 324 33509.22 550.46 2270.94 32.70 2014-11-20 01:45:36.000 324 33509.28 550.46 2270.85 32.70 2014-11-20 01:45:37.000 324 33509.32 550.43 2270.93 32.70 2014-11-20 01:45:38.000 324 33509.27 550.51 2270.91 32.70 2014-11-20 01:45:39.000 324 33509.31 550.53 2270.89 32.70 2014-11-20 01:45:40.000 324 33509.26 550.50 2270.90 32.70 2014-11-20 01:45:41.000 324 33509.27 550.45 2270.86 32.70 2014-11-20 01:45:42.000 324 33509.29 550.44 2270.80 32.70 2014-11-20 01:45:43.000 324 33509.30 550.47 2270.95 32.70 2014-11-20 01:45:43.000 324 33509.32 550.48 2270.95 32.70 2014-11-20 01:45:45.000 324 33509.46 550.46 2270.94 32.70 2014-11-20 01:45:46.000 324 33509.28 550.47 2270.93 32.70 2014-11-20 01:45:47.000 324 33509.37 550.42 2270.93 32.70 2014-11-20 01:45:48.000 324 33509.35 550.35 2270.83 32.70 2014-11-20 01:45:49.000 324 33509.24 550.40 2270.87 32.70 2014-11-20 01:45:50.000 324 33509.32 550.36 2270.96 32.70 2014-11-20 01:45:51.000 324 33509.32 550.34 2270.87 32.70 2014-11-20 01:45:52.000 324 33509.34 550.35 2270.87 32.70 2014-11-20 01:45:53.000 324 33509.32 550.28 2271.02 32.70 2014-11-20 01:45:54.000 324 33509.36 550.30 2270.95 32.70 2014-11-20 01:45:55.000 324 33509.34 550.27 2270.84 32.70 2014-11-20 01:45:56.000 324 33509.32 550.32 2270.84 32.70 2014-11-20 01:45:57.000 324 33509.41 550.30 2270.91 32.70 2014-11-20 01:45:58.000 324 33509.27 550.30 2270.93 32.70 2014-11-20 01:45:59.000 324 33509.30 550.29 2270.91 32.70 2014-11-20 01:46:00.000 324 33509.26 550.26 2270.95 32.70 2014-11-20 01:46:01.000 324 33509.24 550.28 2270.92 32.70 2014-11-20 01:46:02.000 324 33509.28 550.26 2270.91 32.70 2014-11-20 01:46:03.000 324 33509.32 550.25 2270.91 32.70 2014-11-20 01:46:04.000 324 33509.30 550.27 2270.91 32.70 2014-11-20 01:46:05.000 324 33509.29 550.22 2270.89 32.70 2014-11-20 01:46:06.000 324 33509.31 550.24 2270.82 32.70 2014-11-20 01:46:07.000 324 33509.31 550.17 2270.86 32.70 2014-11-20 01:46:08.000 324 33509.19 550.24 2270.88 32.70 2014-11-20 01:46:09.000 324 33509.27 550.20 2270.90 32.70 2014-11-20 01:46:10.000 324 33509.27 550.20 2270.86 32.70 2014-11-20 01:46:11.000 324 33509.19 550.19 2270.83 32.70 2014-11-20 01:46:12.000 324 33509.24 550.16 2270.86 32.70 2014-11-20 01:46:13.000 324 33509.21 550.26 2270.83 32.70 2014-11-20 01:46:14.000 324 33509.16 550.19 2270.83 32.70 2014-11-20 01:46:15.000 324 33509.28 550.20 2270.89 32.70 2014-11-20 01:46:16.000 324 33509.18 550.17 2270.89 32.70 2014-11-20 01:46:17.000 324 33509.24 550.22 2270.93 32.70 2014-11-20 01:46:18.000 324 33509.22 550.19 2270.86 32.70 2014-11-20 01:46:19.000 324 33509.24 550.16 2270.91 32.70 2014-11-20 01:46:20.000 324 33509.16 550.16 2270.93 32.70 2014-11-20 01:46:21.000 324 33509.26 550.15 2270.83 32.70 2014-11-20 01:46:22.000 324 33509.20 550.18 2270.88 32.70 2014-11-20 01:46:23.000 324 33509.24 550.15 2270.87 32.70 2014-11-20 01:46:24.000 324 33509.17 550.16 2270.78 32.70 2014-11-20 01:46:24.000 324 33509.19 550.15 2270.95 32.70 2014-11-20 01:46:26.000 324 33509.29 550.12 2270.84 32.70 2014-11-20 01:46:27.000 324 33509.32 550.10 2270.87 32.70 2014-11-20 01:46:28.000 324 33509.21 550.09 2270.88 32.70 2014-11-20 01:46:29.000 324 33509.24 550.02 2270.83 32.70 2014-11-20 01:46:30.000 324 33509.18 550.09 2270.82 32.70 2014-11-20 01:46:31.000 324 33509.22 550.07 2270.78 32.70 2014-11-20 01:46:32.000 324 33509.32 550.07 2270.78 32.70 2014-11-20 01:46:33.000 324 33509.26 550.03 2270.74 32.70 2014-11-20 01:46:34.000 324 33509.22 549.99 2270.80 32.70 2014-11-20 01:46:35.000 324 33509.18 550.02 2270.81 32.70 2014-11-20 01:46:36.000 324 33509.18 550.05 2270.89 32.70 2014-11-20 01:46:37.000 324 33509.30 550.04 2270.87 32.70 2014-11-20 01:46:37.000 324 33509.18 550.02 2270.85 32.70 2014-11-20 01:46:39.000 324 33509.20 550.01 2270.78 32.70 2014-11-20 01:46:40.000 324 33509.18 549.99 2270.78 32.70 2014-11-20 01:46:41.000 324 33509.18 550.01 2270.94 32.70 2014-11-20 01:46:42.000 324 33509.26 549.96 2270.77 32.70 2014-11-20 01:46:43.000 324 33509.23 549.92 2270.78 32.70 2014-11-20 01:46:44.000 324 33509.21 549.93 2270.79 32.70 2014-11-20 01:46:45.000 324 33509.37 549.91 2270.81 32.70 2014-11-20 01:46:46.000 324 33509.26 549.92 2270.86 32.70 2014-11-20 01:46:47.000 324 33509.25 549.93 2270.76 32.70 2014-11-20 01:46:48.000 324 33509.24 549.88 2270.73 32.70 2014-11-20 01:46:49.000 324 33509.28 549.91 2270.82 32.70 2014-11-20 01:46:50.000 324 33509.27 549.84 2270.80 32.70 2014-11-20 01:46:51.000 324 33509.32 549.89 2270.77 32.70 2014-11-20 01:46:52.000 324 33509.24 549.88 2270.71 32.70 2014-11-20 01:46:53.000 324 33509.21 549.90 2270.79 32.70 2014-11-20 01:46:54.000 324 33509.24 549.85 2270.81 32.70 2014-11-20 01:46:55.000 324 33509.21 549.82 2270.78 32.70 2014-11-20 01:46:56.000 324 33509.16 549.80 2270.82 32.70 2014-11-20 01:46:57.000 324 33509.21 549.81 2270.80 32.70 2014-11-20 01:46:58.000 324 33509.21 549.83 2270.69 32.70 2014-11-20 01:46:59.000 324 33509.14 549.78 2270.77 32.70 2014-11-20 01:47:00.000 324 33509.18 549.78 2270.72 32.70 2014-11-20 01:47:01.000 324 33509.05 549.79 2270.74 32.70 2014-11-20 01:47:02.000 324 33509.33 549.74 2270.77 32.70 2014-11-20 01:47:03.000 324 33509.19 549.75 2270.72 32.70 2014-11-20 01:47:04.000 324 33509.18 549.78 2270.67 32.70 2014-11-20 01:47:05.000 324 33509.18 549.76 2270.74 32.70 2014-11-20 01:47:06.000 324 33509.21 549.74 2270.75 32.70 2014-11-20 01:47:07.000 324 33509.09 549.75 2270.67 32.70 2014-11-20 01:47:08.000 324 33509.15 549.70 2270.75 32.70 2014-11-20 01:47:09.000 324 33509.18 549.71 2270.75 32.70 2014-11-20 01:47:10.000 324 33509.16 549.72 2270.68 32.70 2014-11-20 01:47:11.000 324 33509.19 549.75 2270.83 32.70 2014-11-20 01:47:12.000 324 33509.13 549.74 2270.81 32.70 2014-11-20 01:47:13.000 324 33509.27 549.69 2270.73 32.70 2014-11-20 01:47:14.000 324 33509.23 549.75 2270.77 32.70 2014-11-20 01:47:15.000 324 33509.15 549.72 2270.80 32.70 2014-11-20 01:47:16.000 324 33509.15 549.70 2270.81 32.70 2014-11-20 01:47:17.000 324 33509.21 549.72 2270.75 32.70 2014-11-20 01:47:18.000 324 33509.22 549.63 2270.65 32.70 2014-11-20 01:47:18.000 324 33509.16 549.65 2270.68 32.70 2014-11-20 01:47:20.000 324 33509.27 549.61 2270.73 32.70 2014-11-20 01:47:21.000 324 33509.21 549.61 2270.73 32.70 2014-11-20 01:47:22.000 324 33509.14 549.60 2270.74 32.70 2014-11-20 01:47:23.000 324 33509.23 549.57 2270.76 32.70 2014-11-20 01:47:24.000 324 33509.25 549.51 2270.68 32.70 2014-11-20 01:47:25.000 324 33509.19 549.53 2270.64 32.70 2014-11-20 01:47:26.000 324 33509.28 549.49 2270.77 32.70 2014-11-20 01:47:27.000 324 33509.23 549.44 2270.66 32.70 2014-11-20 01:47:28.000 324 33509.24 549.45 2270.66 32.70 2014-11-20 01:47:29.000 324 33509.32 549.50 2270.64 32.70 2014-11-20 01:47:30.000 324 33509.28 549.49 2270.72 32.70 2014-11-20 01:47:31.000 324 33509.27 549.43 2270.76 32.70 2014-11-20 01:47:31.000 324 33509.29 549.46 2270.64 32.70 2014-11-20 01:47:33.000 324 33509.37 549.46 2270.70 32.70 2014-11-20 01:47:34.000 324 33509.24 549.44 2270.62 32.70 2014-11-20 01:47:35.000 324 33509.22 549.44 2270.68 32.70 2014-11-20 01:47:36.000 324 33509.28 549.39 2270.65 32.70 2014-11-20 01:47:37.000 324 33509.29 549.41 2270.61 32.70 2014-11-20 01:47:38.000 324 33509.26 549.42 2270.60 32.70 2014-11-20 01:47:39.000 324 33509.33 549.46 2270.57 32.70 2014-11-20 01:47:40.000 324 33509.28 549.40 2270.59 32.70 2014-11-20 01:47:41.000 324 33509.33 549.36 2270.53 32.70 2014-11-20 01:47:42.000 324 33509.34 549.35 2270.64 32.70 2014-11-20 01:47:43.000 324 33509.31 549.34 2270.60 32.70 2014-11-20 01:47:44.000 324 33509.26 549.34 2270.59 32.70 2014-11-20 01:47:45.000 324 33509.26 549.35 2270.53 32.70 2014-11-20 01:47:46.000 324 33509.19 549.34 2270.62 32.70 2014-11-20 01:47:47.000 324 33509.32 549.32 2270.57 32.70 2014-11-20 01:47:48.000 324 33509.26 549.29 2270.59 32.70 2014-11-20 01:47:49.000 324 33509.44 549.29 2270.62 32.70 2014-11-20 01:47:50.000 324 33509.40 549.25 2270.65 32.70 2014-11-20 01:47:51.000 324 33509.19 549.21 2270.65 32.70 2014-11-20 01:47:52.000 324 33509.30 549.17 2270.58 32.70 2014-11-20 01:47:53.000 324 33509.29 549.18 2270.62 32.70 2014-11-20 01:47:54.000 324 33509.33 549.18 2270.65 32.70 2014-11-20 01:47:55.000 324 33509.32 549.16 2270.64 32.70 2014-11-20 01:47:56.000 324 33509.34 549.18 2270.66 32.70 2014-11-20 01:47:57.000 324 33509.25 549.18 2270.56 32.70 2014-11-20 01:47:58.000 324 33509.29 549.17 2270.57 32.70 2014-11-20 01:47:59.000 324 33509.31 549.10 2270.53 32.70 2014-11-20 01:48:00.000 324 33509.32 549.13 2270.59 32.70 2014-11-20 01:48:01.000 324 33509.25 549.08 2270.58 32.70 2014-11-20 01:48:02.000 324 33509.26 549.17 2270.62 32.70 2014-11-20 01:48:03.000 324 33509.36 549.10 2270.68 32.70 2014-11-20 01:48:04.000 324 33509.22 549.06 2270.66 32.70 2014-11-20 01:48:05.000 324 33509.25 549.12 2270.53 32.70 2014-11-20 01:48:06.000 324 33509.29 549.17 2270.62 32.70 2014-11-20 01:48:07.000 324 33509.29 549.15 2270.60 32.70 2014-11-20 01:48:08.000 324 33509.31 549.14 2270.55 32.70 2014-11-20 01:48:09.000 324 33509.33 549.17 2270.50 32.70 2014-11-20 01:48:10.000 324 33509.23 549.20 2270.55 32.70 2014-11-20 01:48:11.000 324 33509.24 549.17 2270.56 32.70 2014-11-20 01:48:12.000 324 33509.24 549.21 2270.55 32.70 2014-11-20 01:48:12.000 324 33509.31 549.17 2270.53 32.70 2014-11-20 01:48:14.000 324 33509.24 549.18 2270.51 32.70 2014-11-20 01:48:15.000 324 33509.26 549.18 2270.56 32.70 2014-11-20 01:48:16.000 324 33509.15 549.18 2270.50 32.70 2014-11-20 01:48:17.000 324 33509.24 549.24 2270.55 32.70 2014-11-20 01:48:18.000 324 33509.21 549.25 2270.52 32.70 2014-11-20 01:48:19.000 324 33509.26 549.24 2270.55 32.70 2014-11-20 01:48:20.000 324 33509.24 549.17 2270.53 32.70 2014-11-20 01:48:21.000 324 33509.13 549.22 2270.61 32.70 2014-11-20 01:48:22.000 324 33509.19 549.21 2270.56 32.70 2014-11-20 01:48:23.000 324 33509.22 549.20 2270.49 32.70 2014-11-20 01:48:24.000 324 33509.26 549.21 2270.64 32.70 2014-11-20 01:48:25.000 324 33509.13 549.12 2270.60 32.70 2014-11-20 01:48:25.000 324 33509.21 549.13 2270.62 32.70 2014-11-20 01:48:27.000 324 33509.26 549.17 2270.55 32.70 2014-11-20 01:48:28.000 324 33509.18 549.18 2270.58 32.70 2014-11-20 01:48:29.000 324 33509.17 549.10 2270.50 32.70 2014-11-20 01:48:30.000 324 33509.25 549.14 2270.52 32.70 2014-11-20 01:48:31.000 324 33509.14 549.14 2270.61 32.70 2014-11-20 01:48:32.000 324 33509.19 549.07 2270.49 32.70 2014-11-20 01:48:33.000 324 33509.16 549.08 2270.61 32.70 2014-11-20 01:48:34.000 324 33509.19 549.06 2270.56 32.70 2014-11-20 01:48:35.000 324 33509.28 549.04 2270.49 32.70 2014-11-20 01:48:36.000 324 33509.20 548.99 2270.61 32.70 2014-11-20 01:48:37.000 324 33509.18 548.99 2270.43 32.70 2014-11-20 01:48:38.000 324 33509.11 548.97 2270.51 32.70 2014-11-20 01:48:39.000 324 33509.24 549.05 2270.58 32.70 2014-11-20 01:48:40.000 324 33509.18 549.06 2270.55 32.70 2014-11-20 01:48:41.000 324 33509.17 549.05 2270.56 32.70 2014-11-20 01:48:42.000 324 33509.26 549.10 2270.51 32.70 2014-11-20 01:48:43.000 324 33509.26 549.08 2270.56 32.70 2014-11-20 01:48:44.000 324 33509.16 549.09 2270.58 32.70 2014-11-20 01:48:45.000 324 33509.14 549.07 2270.50 32.70 2014-11-20 01:48:46.000 324 33509.13 549.08 2270.52 32.70 2014-11-20 01:48:47.000 324 33509.20 549.06 2270.54 32.70 2014-11-20 01:48:48.000 324 33509.26 549.06 2270.48 32.70 2014-11-20 01:48:49.000 324 33509.20 549.04 2270.52 32.70 2014-11-20 01:48:50.000 324 33509.15 549.00 2270.59 32.70 2014-11-20 01:48:51.000 324 33509.19 549.06 2270.53 32.70 2014-11-20 01:48:52.000 324 33509.18 549.03 2270.58 32.70 2014-11-20 01:48:53.000 324 33509.18 549.03 2270.54 32.70 2014-11-20 01:48:54.000 324 33509.18 548.97 2270.50 32.70 2014-11-20 01:48:55.000 324 33509.12 548.96 2270.51 32.70 2014-11-20 01:48:56.000 324 33509.24 549.01 2270.50 32.70 2014-11-20 01:48:57.000 324 33509.14 548.93 2270.52 32.70 2014-11-20 01:48:58.000 324 33509.17 548.97 2270.44 32.70 2014-11-20 01:48:59.000 324 33509.19 548.89 2270.52 32.70 2014-11-20 01:49:00.000 324 33509.11 548.92 2270.45 32.70 2014-11-20 01:49:01.000 324 33509.29 548.92 2270.47 32.70 2014-11-20 01:49:02.000 324 33509.18 548.88 2270.46 32.70 2014-11-20 01:49:03.000 324 33509.26 548.90 2270.53 32.70 2014-11-20 01:49:04.000 324 33509.16 548.91 2270.51 32.70 2014-11-20 01:49:05.000 324 33509.30 548.88 2270.51 32.70 2014-11-20 01:49:06.000 324 33509.20 548.85 2270.49 32.70 2014-11-20 01:49:06.000 324 33509.06 548.86 2270.50 32.70 2014-11-20 01:49:08.000 324 33509.30 548.86 2270.53 32.70 2014-11-20 01:49:09.000 324 33509.19 548.85 2270.49 32.70 2014-11-20 01:49:10.000 324 33509.23 548.81 2270.52 32.70 2014-11-20 01:49:11.000 324 33509.15 548.84 2270.34 32.70 2014-11-20 01:49:12.000 324 33509.28 548.82 2270.45 32.70 2014-11-20 01:49:13.000 324 33509.20 548.86 2270.44 32.70 2014-11-20 01:49:14.000 324 33509.30 548.83 2270.44 32.70 2014-11-20 01:49:15.000 324 33509.36 548.87 2270.48 32.70 2014-11-20 01:49:16.000 324 33509.22 548.81 2270.44 32.70 2014-11-20 01:49:17.000 324 33509.23 548.82 2270.41 32.70 2014-11-20 01:49:18.000 324 33509.25 548.78 2270.44 32.70 2014-11-20 01:49:19.000 324 33509.30 548.68 2270.47 32.70 2014-11-20 01:49:19.000 324 33509.33 548.74 2270.53 32.70 2014-11-20 01:49:21.000 324 33509.22 548.66 2270.44 32.70 2014-11-20 01:49:22.000 324 33509.19 548.62 2270.41 32.70 2014-11-20 01:49:23.000 324 33509.26 548.65 2270.43 32.70 2014-11-20 01:49:24.000 324 33509.32 548.55 2270.43 32.70 2014-11-20 01:49:25.000 324 33509.30 548.60 2270.39 32.70 2014-11-20 01:49:26.000 324 33509.33 548.53 2270.52 32.70 2014-11-20 01:49:27.000 324 33509.32 548.56 2270.41 32.70 2014-11-20 01:49:28.000 324 33509.29 548.57 2270.43 32.70 2014-11-20 01:49:29.000 324 33509.31 548.55 2270.40 32.70 2014-11-20 01:49:30.000 324 33509.38 548.51 2270.49 32.70 2014-11-20 01:49:31.000 324 33509.29 548.51 2270.37 32.70 2014-11-20 01:49:32.000 324 33509.38 548.49 2270.43 32.70 2014-11-20 01:49:33.000 324 33509.25 548.49 2270.43 32.70 2014-11-20 01:49:34.000 324 33509.20 548.47 2270.40 32.70 2014-11-20 01:49:35.000 324 33509.27 548.47 2270.37 32.70 2014-11-20 01:49:36.000 324 33509.34 548.49 2270.46 32.70 2014-11-20 01:49:37.000 324 33509.34 548.49 2270.45 32.70 2014-11-20 01:49:38.000 324 33509.34 548.45 2270.33 32.70 2014-11-20 01:49:39.000 324 33509.20 548.47 2270.39 32.70 2014-11-20 01:49:40.000 324 33509.29 548.43 2270.39 32.70 2014-11-20 01:49:41.000 324 33509.27 548.46 2270.37 32.70 2014-11-20 01:49:42.000 324 33509.28 548.43 2270.43 32.70 2014-11-20 01:49:43.000 324 33509.26 548.45 2270.40 32.70 2014-11-20 01:49:44.000 324 33509.16 548.47 2270.39 32.70 2014-11-20 01:49:45.000 324 33509.23 548.47 2270.41 32.70 2014-11-20 01:49:46.000 324 33509.23 548.46 2270.32 32.70 2014-11-20 01:49:47.000 324 33509.28 548.47 2270.39 32.70 2014-11-20 01:49:48.000 324 33509.27 548.45 2270.37 32.70 2014-11-20 01:49:49.000 324 33509.26 548.40 2270.36 32.70 2014-11-20 01:49:50.000 324 33509.19 548.41 2270.40 32.70 2014-11-20 01:49:51.000 324 33509.37 548.40 2270.32 32.70 2014-11-20 01:49:52.000 324 33509.25 548.42 2270.36 32.70 2014-11-20 01:49:53.000 324 33509.32 548.43 2270.44 32.70 2014-11-20 01:49:54.000 324 33509.25 548.43 2270.39 32.70 2014-11-20 01:49:55.000 324 33509.26 548.44 2270.36 32.70 2014-11-20 01:49:56.000 324 33509.32 548.39 2270.37 32.70 2014-11-20 01:49:57.000 324 33509.25 548.44 2270.38 32.70 2014-11-20 01:49:58.000 324 33509.29 548.40 2270.40 32.70 2014-11-20 01:49:59.000 324 33509.26 548.43 2270.41 32.70 2014-11-20 01:50:00.000 324 33509.19 548.41 2270.43 32.70 2014-11-20 01:50:00.000 324 33509.33 548.40 2270.37 32.70 2014-11-20 01:50:02.000 324 33509.18 548.44 2270.39 32.70 2014-11-20 01:50:03.000 324 33509.25 548.43 2270.40 32.70 2014-11-20 01:50:04.000 324 33509.14 548.45 2270.38 32.70 2014-11-20 01:50:05.000 324 33509.20 548.47 2270.39 32.70 2014-11-20 01:50:06.000 324 33509.22 548.45 2270.35 32.70 2014-11-20 01:50:07.000 324 33509.13 548.39 2270.36 32.70 2014-11-20 01:50:08.000 324 33509.26 548.43 2270.36 32.70 2014-11-20 01:50:09.000 324 33509.16 548.40 2270.35 32.70 2014-11-20 01:50:10.000 324 33509.16 548.36 2270.33 32.70 2014-11-20 01:50:11.000 324 33509.21 548.41 2270.41 32.70 2014-11-20 01:50:12.000 324 33509.23 548.34 2270.40 32.70 2014-11-20 01:50:13.000 324 33509.19 548.31 2270.36 32.70 2014-11-20 01:50:13.000 324 33509.21 548.31 2270.52 32.70 2014-11-20 01:50:15.000 324 33509.22 548.29 2270.48 32.70 2014-11-20 01:50:16.000 324 33509.21 548.27 2270.45 32.70 2014-11-20 01:50:17.000 324 33509.16 548.26 2270.44 32.70 2014-11-20 01:50:18.000 324 33509.14 548.29 2270.43 32.70 2014-11-20 01:50:19.000 324 33509.21 548.24 2270.37 32.70 2014-11-20 01:50:20.000 324 33509.16 548.24 2270.40 32.70 2014-11-20 01:50:21.000 324 33509.24 548.19 2270.37 32.70 2014-11-20 01:50:22.000 324 33509.17 548.19 2270.36 32.70 2014-11-20 01:50:23.000 324 33509.26 548.19 2270.40 32.70 2014-11-20 01:50:24.000 324 33509.13 548.23 2270.42 32.70 2014-11-20 01:50:25.000 324 33509.15 548.17 2270.40 32.70 2014-11-20 01:50:26.000 324 33509.21 548.21 2270.39 32.70 2014-11-20 01:50:27.000 324 33509.23 548.23 2270.31 32.70 2014-11-20 01:50:28.000 324 33509.21 548.23 2270.31 32.70 2014-11-20 01:50:29.000 324 33509.29 548.26 2270.37 32.70 2014-11-20 01:50:30.000 324 33509.28 548.23 2270.41 32.70 2014-11-20 01:50:31.000 324 33509.22 548.24 2270.33 32.70 2014-11-20 01:50:32.000 324 33509.25 548.23 2270.32 32.70 2014-11-20 01:50:33.000 324 33509.18 548.24 2270.42 32.70 2014-11-20 01:50:34.000 324 33509.13 548.18 2270.41 32.70 2014-11-20 01:50:35.000 324 33509.15 548.17 2270.44 32.70 2014-11-20 01:50:36.000 324 33509.21 548.17 2270.33 32.70 2014-11-20 01:50:37.000 324 33509.12 548.17 2270.32 32.70 2014-11-20 01:50:38.000 324 33509.18 548.13 2270.40 32.70 2014-11-20 01:50:39.000 324 33509.19 548.15 2270.43 32.70 2014-11-20 01:50:40.000 324 33509.13 548.11 2270.45 32.70 2014-11-20 01:50:41.000 324 33509.12 548.11 2270.28 32.70 2014-11-20 01:50:42.000 324 33509.13 548.07 2270.36 32.70 2014-11-20 01:50:43.000 324 33509.15 548.10 2270.31 32.70 2014-11-20 01:50:44.000 324 33509.26 548.07 2270.37 32.70 2014-11-20 01:50:45.000 324 33509.21 548.04 2270.37 32.70 2014-11-20 01:50:46.000 324 33509.16 548.05 2270.37 32.70 2014-11-20 01:50:47.000 324 33509.24 548.00 2270.32 32.70 2014-11-20 01:50:48.000 324 33509.26 548.04 2270.37 32.70 2014-11-20 01:50:49.000 324 33509.15 547.99 2270.37 32.70 2014-11-20 01:50:50.000 324 33509.28 547.93 2270.34 32.70 2014-11-20 01:50:51.000 324 33509.25 547.89 2270.30 32.70 2014-11-20 01:50:52.000 324 33509.25 547.85 2270.32 32.70 2014-11-20 01:50:53.000 324 33509.26 547.86 2270.27 32.70 2014-11-20 01:50:54.000 324 33509.25 547.89 2270.35 32.70 2014-11-20 01:50:54.000 324 33509.28 547.92 2270.26 32.70 2014-11-20 01:50:56.000 324 33509.29 547.88 2270.36 32.70 2014-11-20 01:50:57.000 324 33509.21 547.90 2270.37 32.70 2014-11-20 01:50:58.000 324 33509.29 547.90 2270.40 32.70 2014-11-20 01:50:59.000 324 33509.28 547.90 2270.34 32.70 2014-11-20 01:51:00.000 324 33509.31 547.89 2270.30 32.70 2014-11-20 01:51:01.000 324 33509.32 547.92 2270.31 32.70 2014-11-20 01:51:02.000 324 33509.29 547.90 2270.27 32.70 2014-11-20 01:51:03.000 324 33509.22 547.87 2270.24 32.70 2014-11-20 01:51:04.000 324 33509.16 547.90 2270.30 32.70 2014-11-20 01:51:05.000 324 33509.28 547.91 2270.35 32.70 2014-11-20 01:51:06.000 324 33509.30 547.90 2270.31 32.70 2014-11-20 01:51:07.000 324 33509.21 547.90 2270.29 32.70 2014-11-20 01:51:07.000 324 33509.32 547.85 2270.19 32.70 2014-11-20 01:51:09.000 324 33509.38 547.87 2270.32 32.70 2014-11-20 01:51:10.000 324 33509.25 547.85 2270.33 32.70 2014-11-20 01:51:11.000 324 33509.19 547.83 2270.34 32.70 2014-11-20 01:51:12.000 324 33509.33 547.87 2270.26 32.70 2014-11-20 01:51:13.000 324 33509.31 547.79 2270.25 32.70 2014-11-20 01:51:14.000 324 33509.27 547.83 2270.15 32.70 2014-11-20 01:51:15.000 324 33509.40 547.86 2270.26 32.70 2014-11-20 01:51:16.000 324 33509.26 547.80 2270.31 32.70 2014-11-20 01:51:17.000 324 33509.29 547.80 2270.28 32.70 2014-11-20 01:51:18.000 324 33509.39 547.73 2270.24 32.70 2014-11-20 01:51:19.000 324 33509.44 547.75 2270.25 32.70 2014-11-20 01:51:20.000 324 33509.34 547.74 2270.24 32.70 2014-11-20 01:51:21.000 324 33509.31 547.73 2270.22 32.70 2014-11-20 01:51:22.000 324 33509.31 547.72 2270.24 32.70 2014-11-20 01:51:23.000 324 33509.29 547.73 2270.30 32.70 2014-11-20 01:51:24.000 324 33509.33 547.74 2270.27 32.70 2014-11-20 01:51:25.000 324 33509.32 547.70 2270.19 32.70 2014-11-20 01:51:26.000 324 33509.29 547.71 2270.26 32.70 2014-11-20 01:51:27.000 324 33509.39 547.77 2270.15 32.70 2014-11-20 01:51:28.000 324 33509.25 547.73 2270.10 32.70 2014-11-20 01:51:29.000 324 33509.23 547.75 2270.15 32.70 2014-11-20 01:51:30.000 324 33509.25 547.71 2270.27 32.70 2014-11-20 01:51:31.000 324 33509.20 547.75 2270.25 32.70 2014-11-20 01:51:32.000 324 33509.29 547.72 2270.26 32.70 2014-11-20 01:51:33.000 324 33509.32 547.70 2270.24 32.70 2014-11-20 01:51:34.000 324 33509.32 547.71 2270.25 32.70 2014-11-20 01:51:35.000 324 33509.31 547.65 2270.24 32.70 2014-11-20 01:51:36.000 324 33509.21 547.65 2270.25 32.70 2014-11-20 01:51:37.000 324 33509.31 547.63 2270.24 32.70 2014-11-20 01:51:38.000 324 33509.29 547.63 2270.25 32.70 2014-11-20 01:51:39.000 324 33509.42 547.65 2270.25 32.70 2014-11-20 01:51:40.000 324 33509.29 547.62 2270.22 32.70 2014-11-20 01:51:41.000 324 33509.32 547.57 2270.23 32.70 2014-11-20 01:51:42.000 324 33509.39 547.57 2270.21 32.70 2014-11-20 01:51:43.000 324 33509.43 547.56 2270.19 32.70 2014-11-20 01:51:44.000 324 33509.39 547.55 2270.29 32.70 2014-11-20 01:51:45.000 324 33509.45 547.49 2270.18 32.70 2014-11-20 01:51:46.000 324 33509.35 547.47 2270.13 32.70 2014-11-20 01:51:47.000 324 33509.35 547.46 2270.21 32.70 2014-11-20 01:51:48.000 324 33509.41 547.45 2270.21 32.70 2014-11-20 01:51:48.000 324 33509.43 547.46 2270.15 32.70 2014-11-20 01:51:50.000 324 33509.32 547.42 2270.15 32.70 2014-11-20 01:51:51.000 324 33509.37 547.40 2270.21 32.70 2014-11-20 01:51:52.000 324 33509.37 547.39 2270.20 32.70 2014-11-20 01:51:53.000 324 33509.37 547.37 2270.13 32.70 2014-11-20 01:51:54.000 324 33509.42 547.40 2270.17 32.70 2014-11-20 01:51:55.000 324 33509.49 547.37 2270.20 32.70 2014-11-20 01:51:56.000 324 33509.40 547.41 2270.22 32.70 2014-11-20 01:51:57.000 324 33509.38 547.40 2270.22 32.70 2014-11-20 01:51:58.000 324 33509.39 547.40 2270.20 32.70 2014-11-20 01:51:59.000 324 33509.34 547.38 2270.17 32.71 2014-11-20 01:52:00.000 324 33509.36 547.39 2270.18 32.70 2014-11-20 01:52:01.000 324 33509.34 547.33 2270.18 32.70 2014-11-20 01:52:01.000 324 33509.41 547.41 2270.18 32.70 2014-11-20 01:52:03.000 324 33509.32 547.41 2270.16 32.70 2014-11-20 01:52:04.000 324 33509.27 547.40 2270.11 32.70 2014-11-20 01:52:05.000 324 33509.43 547.38 2270.18 32.70 2014-11-20 01:52:06.000 324 33509.32 547.34 2270.16 32.70 2014-11-20 01:52:07.000 324 33509.39 547.34 2270.13 32.70 2014-11-20 01:52:08.000 324 33509.36 547.33 2270.12 32.70 2014-11-20 01:52:09.000 324 33509.41 547.34 2270.21 32.70 2014-11-20 01:52:10.000 324 33509.34 547.33 2270.18 32.70 2014-11-20 01:52:11.000 324 33509.29 547.26 2270.10 32.70 2014-11-20 01:52:12.000 324 33509.24 547.33 2270.20 32.70 2014-11-20 01:52:13.000 324 33509.26 547.28 2270.26 32.70 2014-11-20 01:52:14.000 324 33509.40 547.30 2270.14 32.70 2014-11-20 01:52:15.000 324 33509.26 547.31 2270.16 32.70 2014-11-20 01:52:16.000 324 33509.37 547.29 2270.13 32.70 2014-11-20 01:52:17.000 324 33509.43 547.37 2270.21 32.70 2014-11-20 01:52:18.000 324 33509.28 547.30 2270.22 32.70 2014-11-20 01:52:19.000 324 33509.28 547.35 2270.21 32.70 2014-11-20 01:52:20.000 324 33509.31 547.35 2270.16 32.70 2014-11-20 01:52:21.000 324 33509.36 547.33 2270.23 32.70 2014-11-20 01:52:22.000 324 33509.34 547.27 2270.19 32.71 2014-11-20 01:52:23.000 324 33509.32 547.31 2270.12 32.71 2014-11-20 01:52:24.000 324 33509.39 547.24 2270.12 32.70 2014-11-20 01:52:25.000 324 33509.38 547.25 2270.15 32.71 2014-11-20 01:52:26.000 324 33509.30 547.26 2270.18 32.71 2014-11-20 01:52:27.000 324 33509.34 547.22 2270.18 32.71 2014-11-20 01:52:28.000 324 33509.30 547.23 2270.16 32.71 2014-11-20 01:52:29.000 324 33509.39 547.23 2270.22 32.71 2014-11-20 01:52:30.000 324 33509.34 547.23 2270.16 32.71 2014-11-20 01:52:31.000 324 33509.30 547.24 2270.21 32.71 2014-11-20 01:52:32.000 324 33509.36 547.24 2270.19 32.71 2014-11-20 01:52:33.000 324 33509.39 547.23 2270.07 32.71 2014-11-20 01:52:34.000 324 33509.43 547.22 2270.10 32.71 2014-11-20 01:52:35.000 324 33509.36 547.26 2270.25 32.70 2014-11-20 01:52:36.000 324 33509.42 547.19 2270.19 32.70 2014-11-20 01:52:37.000 324 33509.39 547.17 2270.12 32.70 2014-11-20 01:52:38.000 324 33509.32 547.21 2270.15 32.70 2014-11-20 01:52:39.000 324 33509.40 547.23 2270.13 32.70 2014-11-20 01:52:40.000 324 33509.39 547.26 2270.16 32.70 2014-11-20 01:52:41.000 324 33509.34 547.23 2270.18 32.70 2014-11-20 01:52:42.000 324 33509.43 547.18 2270.18 32.70 2014-11-20 01:52:42.000 324 33509.28 547.21 2270.16 32.70 2014-11-20 01:52:44.000 324 33509.29 547.18 2270.12 32.71 2014-11-20 01:52:45.000 324 33509.45 547.17 2270.10 32.71 2014-11-20 01:52:46.000 324 33509.45 547.16 2270.13 32.71 2014-11-20 01:52:47.000 324 33509.37 547.16 2270.13 32.71 2014-11-20 01:52:48.000 324 33509.35 547.17 2270.22 32.71 2014-11-20 01:52:49.000 324 33509.41 547.17 2270.10 32.70 2014-11-20 01:52:50.000 324 33509.37 547.13 2270.16 32.71 2014-11-20 01:52:51.000 324 33509.39 547.11 2270.10 32.71 2014-11-20 01:52:52.000 324 33509.44 547.12 2270.09 32.71 2014-11-20 01:52:53.000 324 33509.41 547.13 2270.19 32.71 2014-11-20 01:52:54.000 324 33509.39 547.10 2270.16 32.70 2014-11-20 01:52:55.000 324 33509.44 547.13 2270.16 32.70 2014-11-20 01:52:55.000 324 33509.43 547.06 2270.15 32.70 2014-11-20 01:52:57.000 324 33509.41 547.04 2270.13 32.71 2014-11-20 01:52:58.000 324 33509.36 547.03 2270.16 32.70 2014-11-20 01:52:59.000 324 33509.32 547.03 2270.14 32.70 2014-11-20 01:53:00.000 324 33509.37 547.02 2270.10 32.70 2014-11-20 01:53:01.000 324 33509.38 547.06 2270.08 32.70 2014-11-20 01:53:02.000 324 33509.49 547.04 2270.16 32.70 2014-11-20 01:53:03.000 324 33509.40 547.05 2270.15 32.70 2014-11-20 01:53:04.000 324 33509.41 547.01 2270.18 32.70 2014-11-20 01:53:05.000 324 33509.46 547.02 2270.11 32.70 2014-11-20 01:53:06.000 324 33509.52 547.06 2270.11 32.70 2014-11-20 01:53:07.000 324 33509.41 546.99 2270.16 32.70 2014-11-20 01:53:08.000 324 33509.46 547.01 2270.13 32.70 2014-11-20 01:53:09.000 324 33509.45 547.01 2270.06 32.70 2014-11-20 01:53:10.000 324 33509.48 546.96 2269.97 32.70 2014-11-20 01:53:11.000 324 33509.42 546.95 2270.06 32.70 2014-11-20 01:53:12.000 324 33509.53 546.95 2270.09 32.70 2014-11-20 01:53:13.000 324 33509.41 546.92 2270.09 32.71 2014-11-20 01:53:14.000 324 33509.42 546.87 2270.16 32.70 2014-11-20 01:53:15.000 324 33509.43 546.86 2270.11 32.71 2014-11-20 01:53:16.000 324 33509.44 546.85 2270.08 32.71 2014-11-20 01:53:17.000 324 33509.49 546.89 2270.15 32.70 2014-11-20 01:53:18.000 324 33509.44 546.89 2270.09 32.71 2014-11-20 01:53:19.000 324 33509.42 546.86 2270.09 32.71 2014-11-20 01:53:20.000 324 33509.44 546.92 2270.01 32.70 2014-11-20 01:53:21.000 324 33509.48 546.92 2270.08 32.70 2014-11-20 01:53:22.000 324 33509.47 546.88 2270.07 32.71 2014-11-20 01:53:23.000 324 33509.46 546.87 2270.09 32.70 2014-11-20 01:53:24.000 324 33509.46 546.88 2270.00 32.70 2014-11-20 01:53:25.000 324 33509.43 546.90 2270.12 32.71 2014-11-20 01:53:26.000 324 33509.46 546.84 2270.11 32.70 2014-11-20 01:53:27.000 324 33509.53 546.87 2270.05 32.70 2014-11-20 01:53:28.000 324 33509.45 546.83 2270.10 32.70 2014-11-20 01:53:29.000 324 33509.50 546.82 2270.10 32.70 2014-11-20 01:53:30.000 324 33509.49 546.78 2270.03 32.70 2014-11-20 01:53:31.000 324 33509.56 546.81 2270.07 32.70 2014-11-20 01:53:32.000 324 33509.47 546.82 2270.15 32.70 2014-11-20 01:53:33.000 324 33509.59 546.80 2270.12 32.70 2014-11-20 01:53:34.000 324 33509.52 546.75 2270.15 32.70 2014-11-20 01:53:35.000 324 33509.61 546.74 2270.03 32.70 2014-11-20 01:53:36.000 324 33509.64 546.74 2270.14 32.70 2014-11-20 01:53:36.000 324 33509.50 546.71 2270.07 32.70 2014-11-20 01:53:38.000 324 33509.63 546.72 2270.03 32.70 2014-11-20 01:53:39.000 324 33509.54 546.73 2270.07 32.70 2014-11-20 01:53:40.000 324 33509.55 546.72 2270.07 32.70 2014-11-20 01:53:41.000 324 33509.55 546.74 2270.02 32.70 2014-11-20 01:53:42.000 324 33509.64 546.68 2270.07 32.70 2014-11-20 01:53:43.000 324 33509.52 546.68 2270.04 32.70 2014-11-20 01:53:44.000 324 33509.61 546.61 2270.06 32.70 2014-11-20 01:53:45.000 324 33509.44 546.64 2270.06 32.70 2014-11-20 01:53:46.000 324 33509.50 546.61 2270.12 32.70 2014-11-20 01:53:47.000 324 33509.65 546.61 2270.00 32.70 2014-11-20 01:53:48.000 324 33509.51 546.61 2270.11 32.70 2014-11-20 01:53:49.000 324 33509.59 546.63 2270.12 32.70 2014-11-20 01:53:49.000 324 33509.59 546.59 2270.07 32.70 2014-11-20 01:53:51.000 324 33509.62 546.61 2270.14 32.70 2014-11-20 01:53:52.000 324 33509.52 546.60 2270.10 32.70 2014-11-20 01:53:53.000 324 33509.60 546.60 2269.99 32.70 2014-11-20 01:53:54.000 324 33509.55 546.57 2270.03 32.70 2014-11-20 01:53:55.000 324 33509.55 546.57 2270.10 32.70 2014-11-20 01:53:56.000 324 33509.57 546.60 2270.03 32.70 2014-11-20 01:53:57.000 324 33509.57 546.59 2270.03 32.70 2014-11-20 01:53:58.000 324 33509.63 546.58 2269.98 32.70 2014-11-20 01:53:59.000 324 33509.69 546.60 2270.07 32.70 2014-11-20 01:54:00.000 324 33509.65 546.56 2270.03 32.70 2014-11-20 01:54:01.000 324 33509.74 546.60 2269.96 32.70 2014-11-20 01:54:02.000 324 33509.63 546.53 2270.12 32.70 2014-11-20 01:54:03.000 324 33509.72 546.57 2270.00 32.70 2014-11-20 01:54:04.000 324 33509.62 546.52 2270.12 32.70 2014-11-20 01:54:05.000 324 33509.62 546.49 2270.03 32.70 2014-11-20 01:54:06.000 324 33509.63 546.46 2270.05 32.70 2014-11-20 01:54:07.000 324 33509.61 546.49 2269.98 32.70 2014-11-20 01:54:08.000 324 33509.56 546.49 2270.02 32.70 2014-11-20 01:54:09.000 324 33509.68 546.45 2270.01 32.70 2014-11-20 01:54:10.000 324 33509.61 546.42 2269.99 32.70 2014-11-20 01:54:11.000 324 33509.62 546.46 2270.02 32.70 2014-11-20 01:54:12.000 324 33509.58 546.43 2270.00 32.70 2014-11-20 01:54:13.000 324 33509.65 546.39 2269.99 32.70 2014-11-20 01:54:14.000 324 33509.53 546.45 2269.93 32.70 2014-11-20 01:54:15.000 324 33509.64 546.42 2270.06 32.70 2014-11-20 01:54:16.000 324 33509.59 546.43 2270.08 32.70 2014-11-20 01:54:17.000 324 33509.59 546.42 2270.05 32.70 2014-11-20 01:54:18.000 324 33509.63 546.42 2269.94 32.70 2014-11-20 01:54:19.000 324 33509.48 546.37 2270.03 32.70 2014-11-20 01:54:20.000 324 33509.61 546.41 2270.01 32.70 2014-11-20 01:54:21.000 324 33509.64 546.39 2269.97 32.70 2014-11-20 01:54:22.000 324 33509.68 546.39 2269.92 32.70 2014-11-20 01:54:23.000 324 33509.58 546.41 2269.97 32.70 2014-11-20 01:54:24.000 324 33509.62 546.37 2270.04 32.70 2014-11-20 01:54:25.000 324 33509.51 546.38 2270.03 32.70 2014-11-20 01:54:26.000 324 33509.61 546.41 2269.95 32.70 2014-11-20 01:54:27.000 324 33509.58 546.33 2270.05 32.70 2014-11-20 01:54:28.000 324 33509.55 546.26 2270.05 32.70 2014-11-20 01:54:29.000 324 33509.67 546.31 2270.01 32.70 2014-11-20 01:54:30.000 324 33509.62 546.29 2270.05 32.70 2014-11-20 01:54:30.000 324 33509.50 546.27 2270.05 32.70 2014-11-20 01:54:32.000 324 33509.63 546.24 2270.06 32.70 2014-11-20 01:54:33.000 324 33509.73 546.27 2269.99 32.70 2014-11-20 01:54:34.000 324 33509.70 546.23 2270.02 32.71 2014-11-20 01:54:35.000 324 33509.68 546.22 2269.99 32.71 2014-11-20 01:54:36.000 324 33509.68 546.19 2269.95 32.71 2014-11-20 01:54:37.000 324 33509.65 546.16 2269.94 32.71 2014-11-20 01:54:38.000 324 33509.82 546.18 2270.01 32.71 2014-11-20 01:54:39.000 324 33509.71 546.12 2269.99 32.71 2014-11-20 01:54:40.000 324 33509.71 546.14 2270.02 32.71 2014-11-20 01:54:41.000 324 33509.78 546.17 2270.01 32.70 2014-11-20 01:54:42.000 324 33509.76 546.17 2269.98 32.70 2014-11-20 01:54:43.000 324 33509.74 546.16 2269.94 32.71 2014-11-20 01:54:43.000 324 33509.66 546.16 2269.91 32.70 2014-11-20 01:54:45.000 324 33509.91 546.14 2269.97 32.71 2014-11-20 01:54:46.000 324 33509.75 546.09 2269.95 32.70 2014-11-20 01:54:47.000 324 33509.78 546.12 2269.90 32.70 2014-11-20 01:54:48.000 324 33509.80 546.11 2269.91 32.71 2014-11-20 01:54:49.000 324 33509.76 546.13 2269.90 32.71 2014-11-20 01:54:50.000 324 33509.75 546.14 2269.93 32.71 2014-11-20 01:54:51.000 324 33509.83 546.14 2269.93 32.71 2014-11-20 01:54:52.000 324 33509.80 546.10 2270.07 32.70 2014-11-20 01:54:53.000 324 33509.68 546.07 2269.97 32.71 2014-11-20 01:54:54.000 324 33509.81 546.04 2269.94 32.70 2014-11-20 01:54:55.000 324 33509.80 546.03 2269.96 32.70 2014-11-20 01:54:56.000 324 33509.92 546.02 2269.86 32.70 2014-11-20 01:54:57.000 324 33509.71 545.99 2269.98 32.70 2014-11-20 01:54:58.000 324 33509.83 546.00 2270.00 32.70 2014-11-20 01:54:59.000 324 33509.73 546.00 2269.95 32.70 2014-11-20 01:55:00.000 324 33509.81 546.03 2269.85 32.71 2014-11-20 01:55:01.000 324 33509.80 546.02 2269.98 32.71 2014-11-20 01:55:02.000 324 33509.75 546.02 2270.01 32.71 2014-11-20 01:55:03.000 324 33509.72 546.01 2269.92 32.70 2014-11-20 01:55:04.000 324 33509.86 546.00 2269.88 32.71 2014-11-20 01:55:05.000 324 33509.75 545.96 2269.88 32.71 2014-11-20 01:55:06.000 324 33509.73 546.01 2269.92 32.71 2014-11-20 01:55:07.000 324 33509.79 545.96 2270.02 32.71 2014-11-20 01:55:08.000 324 33509.75 545.90 2269.95 32.71 2014-11-20 01:55:09.000 324 33509.77 545.90 2269.93 32.71 2014-11-20 01:55:10.000 324 33509.74 545.89 2269.97 32.70 2014-11-20 01:55:11.000 324 33509.85 545.86 2270.02 32.70 2014-11-20 01:55:12.000 324 33509.84 545.85 2269.97 32.71 2014-11-20 01:55:13.000 324 33509.80 545.84 2269.88 32.71 2014-11-20 01:55:14.000 324 33509.87 545.84 2270.03 32.71 2014-11-20 01:55:15.000 324 33509.77 545.82 2269.93 32.71 2014-11-20 01:55:16.000 324 33509.71 545.80 2269.94 32.70 2014-11-20 01:55:17.000 324 33509.74 545.82 2270.00 32.71 2014-11-20 01:55:18.000 324 33509.74 545.74 2269.97 32.71 2014-11-20 01:55:19.000 324 33509.74 545.76 2269.91 32.71 2014-11-20 01:55:20.000 324 33509.75 545.77 2269.93 32.71 2014-11-20 01:55:21.000 324 33509.67 545.72 2269.93 32.71 2014-11-20 01:55:22.000 324 33509.90 545.76 2269.93 32.71 2014-11-20 01:55:23.000 324 33509.79 545.72 2269.99 32.70 2014-11-20 01:55:24.000 324 33509.80 545.76 2269.94 32.71 2014-11-20 01:55:24.000 324 33509.75 545.73 2269.93 32.71 2014-11-20 01:55:26.000 324 33509.80 545.71 2269.96 32.71 2014-11-20 01:55:27.000 324 33509.89 545.67 2269.95 32.71 2014-11-20 01:55:28.000 324 33509.77 545.70 2269.98 32.71 2014-11-20 01:55:29.000 324 33509.78 545.70 2269.96 32.71 2014-11-20 01:55:30.000 324 33509.78 545.67 2269.98 32.71 2014-11-20 01:55:31.000 324 33509.77 545.66 2269.95 32.71 2014-11-20 01:55:32.000 324 33509.70 545.70 2269.85 32.71 2014-11-20 01:55:33.000 324 33509.75 545.65 2269.93 32.71 2014-11-20 01:55:34.000 324 33509.74 545.65 2269.98 32.71 2014-11-20 01:55:35.000 324 33509.72 545.68 2269.98 32.71 2014-11-20 01:55:36.000 324 33509.71 545.64 2269.97 32.71 2014-11-20 01:55:37.000 324 33509.70 545.72 2269.89 32.71 2014-11-20 01:55:37.000 324 33509.79 545.67 2269.90 32.71 2014-11-20 01:55:39.000 324 33509.74 545.67 2269.88 32.71 2014-11-20 01:55:40.000 324 33509.79 545.63 2269.94 32.71 2014-11-20 01:55:41.000 324 33509.76 545.60 2269.94 32.71 2014-11-20 01:55:42.000 324 33509.73 545.61 2269.94 32.71 2014-11-20 01:55:43.000 324 33509.72 545.60 2269.95 32.71 2014-11-20 01:55:44.000 324 33509.68 545.55 2269.99 32.71 2014-11-20 01:55:45.000 324 33509.77 545.50 2269.93 32.71 2014-11-20 01:55:46.000 324 33509.72 545.50 2269.92 32.71 2014-11-20 01:55:47.000 324 33509.68 545.48 2269.95 32.71 2014-11-20 01:55:48.000 324 33509.71 545.50 2269.90 32.71 2014-11-20 01:55:49.000 324 33509.74 545.52 2269.95 32.71 2014-11-20 01:55:50.000 324 33509.84 545.48 2269.95 32.71 2014-11-20 01:55:51.000 324 33509.79 545.47 2269.91 32.71 2014-11-20 01:55:52.000 324 33509.75 545.45 2269.88 32.71 2014-11-20 01:55:53.000 324 33509.78 545.45 2269.86 32.71 2014-11-20 01:55:54.000 324 33509.78 545.45 2269.90 32.71 2014-11-20 01:55:55.000 324 33509.73 545.44 2269.98 32.71 2014-11-20 01:55:56.000 324 33509.79 545.44 2269.84 32.71 2014-11-20 01:55:57.000 324 33509.78 545.41 2269.91 32.71 2014-11-20 01:55:58.000 324 33509.89 545.39 2269.91 32.71 2014-11-20 01:55:59.000 324 33509.83 545.40 2269.87 32.71 2014-11-20 01:56:00.000 324 33509.80 545.42 2269.90 32.71 2014-11-20 01:56:01.000 324 33509.83 545.38 2269.92 32.71 2014-11-20 01:56:02.000 324 33509.78 545.40 2269.82 32.71 2014-11-20 01:56:03.000 324 33509.86 545.44 2269.92 32.71 2014-11-20 01:56:04.000 324 33509.72 545.41 2269.83 32.71 2014-11-20 01:56:05.000 324 33509.81 545.42 2269.84 32.71 2014-11-20 01:56:06.000 324 33509.87 545.38 2269.91 32.71 2014-11-20 01:56:07.000 324 33509.74 545.37 2269.81 32.71 2014-11-20 01:56:08.000 324 33509.86 545.38 2269.91 32.71 2014-11-20 01:56:09.000 324 33509.66 545.31 2269.85 32.71 2014-11-20 01:56:10.000 324 33509.81 545.41 2269.94 32.71 2014-11-20 01:56:11.000 324 33509.71 545.39 2269.84 32.71 2014-11-20 01:56:12.000 324 33509.71 545.39 2269.88 32.71 2014-11-20 01:56:13.000 324 33509.78 545.43 2269.83 32.71 2014-11-20 01:56:14.000 324 33509.75 545.41 2269.85 32.71 2014-11-20 01:56:15.000 324 33509.86 545.38 2269.82 32.71 2014-11-20 01:56:16.000 324 33509.77 545.31 2269.87 32.71 2014-11-20 01:56:17.000 324 33509.77 545.32 2269.93 32.71 2014-11-20 01:56:18.000 324 33509.78 545.35 2269.92 32.71 2014-11-20 01:56:18.000 324 33509.77 545.34 2269.86 32.71 2014-11-20 01:56:20.000 324 33509.81 545.31 2269.79 32.71 2014-11-20 01:56:21.000 324 33509.83 545.29 2269.81 32.71 2014-11-20 01:56:22.000 324 33509.89 545.27 2269.82 32.71 2014-11-20 01:56:23.000 324 33509.76 545.27 2269.80 32.71 2014-11-20 01:56:24.000 324 33509.82 545.26 2269.82 32.71 2014-11-20 01:56:25.000 324 33509.83 545.17 2269.89 32.71 2014-11-20 01:56:26.000 324 33509.77 545.20 2269.84 32.71 2014-11-20 01:56:27.000 324 33509.83 545.20 2269.88 32.71 2014-11-20 01:56:28.000 324 33509.81 545.16 2269.88 32.71 2014-11-20 01:56:29.000 324 33509.81 545.12 2269.81 32.71 2014-11-20 01:56:30.000 324 33509.81 545.15 2269.78 32.71 2014-11-20 01:56:31.000 324 33509.77 545.15 2269.75 32.71 2014-11-20 01:56:31.000 324 33509.83 545.09 2269.90 32.71 2014-11-20 01:56:33.000 324 33509.80 545.04 2269.84 32.71 2014-11-20 01:56:34.000 324 33509.81 545.07 2269.84 32.71 2014-11-20 01:56:35.000 324 33509.72 545.03 2269.84 32.71 2014-11-20 01:56:36.000 324 33509.86 545.01 2269.90 32.71 2014-11-20 01:56:37.000 324 33509.90 544.99 2269.79 32.71 2014-11-20 01:56:38.000 324 33509.80 544.93 2269.77 32.71 2014-11-20 01:56:39.000 324 33509.81 544.95 2269.87 32.71 2014-11-20 01:56:40.000 324 33509.79 544.88 2269.80 32.71 2014-11-20 01:56:41.000 324 33509.80 544.88 2269.79 32.71 2014-11-20 01:56:42.000 324 33509.75 544.90 2269.75 32.71 2014-11-20 01:56:43.000 324 33509.78 544.86 2269.85 32.71 2014-11-20 01:56:44.000 324 33509.77 544.88 2269.85 32.71 2014-11-20 01:56:45.000 324 33509.83 544.85 2269.76 32.71 2014-11-20 01:56:46.000 324 33509.79 544.80 2269.85 32.71 2014-11-20 01:56:47.000 324 33509.73 544.82 2269.79 32.71 2014-11-20 01:56:48.000 324 33509.89 544.82 2269.84 32.71 2014-11-20 01:56:49.000 324 33509.83 544.86 2269.81 32.71 2014-11-20 01:56:50.000 324 33509.69 544.80 2269.89 32.71 2014-11-20 01:56:51.000 324 33509.83 544.82 2269.79 32.71 2014-11-20 01:56:52.000 324 33509.81 544.79 2269.86 32.71 2014-11-20 01:56:53.000 324 33509.71 544.77 2269.82 32.71 2014-11-20 01:56:54.000 324 33509.78 544.77 2269.82 32.71 2014-11-20 01:56:55.000 324 33509.79 544.81 2269.85 32.71 2014-11-20 01:56:56.000 324 33509.88 544.77 2269.83 32.71 2014-11-20 01:56:57.000 324 33509.83 544.78 2269.80 32.71 2014-11-20 01:56:58.000 324 33509.79 544.78 2269.84 32.71 2014-11-20 01:56:59.000 324 33509.78 544.79 2269.78 32.71 2014-11-20 01:57:00.000 324 33509.75 544.84 2269.81 32.71 2014-11-20 01:57:01.000 324 33509.75 544.84 2269.84 32.71 2014-11-20 01:57:02.000 324 33509.75 544.82 2269.83 32.71 2014-11-20 01:57:03.000 324 33509.81 544.84 2269.82 32.71 2014-11-20 01:57:04.000 324 33509.82 544.86 2269.81 32.71 2014-11-20 01:57:05.000 324 33509.82 544.83 2269.78 32.71 2014-11-20 01:57:06.000 324 33509.74 544.85 2269.78 32.71 2014-11-20 01:57:07.000 324 33509.72 544.85 2269.76 32.71 2014-11-20 01:57:08.000 324 33509.73 544.85 2269.80 32.71 2014-11-20 01:57:09.000 324 33509.71 544.85 2269.74 32.71 2014-11-20 01:57:10.000 324 33509.87 544.85 2269.88 32.71 2014-11-20 01:57:11.000 324 33509.78 544.85 2269.84 32.71 2014-11-20 01:57:12.000 324 33509.79 544.86 2269.85 32.71 2014-11-20 01:57:12.000 324 33509.67 544.83 2269.79 32.71 2014-11-20 01:57:14.000 324 33509.68 544.81 2269.78 32.71 2014-11-20 01:57:15.000 324 33509.78 544.79 2269.91 32.71 2014-11-20 01:57:16.000 324 33509.84 544.77 2269.90 32.71 2014-11-20 01:57:17.000 324 33509.72 544.76 2269.87 32.71 2014-11-20 01:57:18.000 324 33509.75 544.78 2269.89 32.71 2014-11-20 01:57:19.000 324 33509.72 544.79 2269.85 32.71 2014-11-20 01:57:20.000 324 33509.69 544.71 2269.85 32.71 2014-11-20 01:57:21.000 324 33509.78 544.74 2269.88 32.71 2014-11-20 01:57:22.000 324 33509.67 544.68 2269.82 32.71 2014-11-20 01:57:23.000 324 33509.69 544.70 2269.70 32.71 2014-11-20 01:57:24.000 324 33509.79 544.71 2269.84 32.71 2014-11-20 01:57:25.000 324 33509.77 544.70 2269.87 32.71 2014-11-20 01:57:25.000 324 33509.69 544.74 2269.93 32.71 2014-11-20 01:57:27.000 324 33509.68 544.71 2269.88 32.71 2014-11-20 01:57:28.000 324 33509.70 544.66 2269.80 32.71 2014-11-20 01:57:29.000 324 33509.72 544.66 2269.81 32.71 2014-11-20 01:57:30.000 324 33509.78 544.62 2269.88 32.71 2014-11-20 01:57:31.000 324 33509.77 544.63 2269.84 32.71 2014-11-20 01:57:32.000 324 33509.80 544.64 2269.92 32.71 2014-11-20 01:57:33.000 324 33509.67 544.63 2269.96 32.71 2014-11-20 01:57:34.000 324 33509.60 544.65 2269.87 32.71 2014-11-20 01:57:35.000 324 33509.67 544.64 2269.86 32.71 2014-11-20 01:57:36.000 324 33509.70 544.60 2269.91 32.71 2014-11-20 01:57:37.000 324 33509.81 544.64 2269.87 32.71 2014-11-20 01:57:38.000 324 33509.71 544.62 2269.86 32.71 2014-11-20 01:57:39.000 324 33509.74 544.61 2269.90 32.71 2014-11-20 01:57:40.000 324 33509.79 544.62 2269.88 32.71 2014-11-20 01:57:41.000 324 33509.75 544.61 2269.91 32.71 2014-11-20 01:57:42.000 324 33509.72 544.59 2269.91 32.71 2014-11-20 01:57:43.000 324 33509.71 544.59 2269.88 32.71 2014-11-20 01:57:44.000 324 33509.80 544.57 2269.82 32.71 2014-11-20 01:57:45.000 324 33509.69 544.59 2269.90 32.71 2014-11-20 01:57:46.000 324 33509.81 544.59 2269.84 32.71 2014-11-20 01:57:47.000 324 33509.67 544.61 2269.85 32.71 2014-11-20 01:57:48.000 324 33509.75 544.62 2269.90 32.71 2014-11-20 01:57:49.000 324 33509.68 544.65 2269.86 32.71 2014-11-20 01:57:50.000 324 33509.69 544.60 2269.91 32.71 2014-11-20 01:57:51.000 324 33509.71 544.66 2269.84 32.71 2014-11-20 01:57:52.000 324 33509.70 544.69 2269.85 32.71 2014-11-20 01:57:53.000 324 33509.66 544.69 2269.87 32.71 2014-11-20 01:57:54.000 324 33509.73 544.67 2269.90 32.71 2014-11-20 01:57:55.000 324 33509.69 544.67 2269.88 32.71 2014-11-20 01:57:56.000 324 33509.72 544.63 2269.90 32.71 2014-11-20 01:57:57.000 324 33509.71 544.66 2269.87 32.71 2014-11-20 01:57:58.000 324 33509.80 544.67 2269.95 32.71 2014-11-20 01:57:59.000 324 33509.69 544.67 2269.88 32.71 2014-11-20 01:58:00.000 324 33509.80 544.64 2269.86 32.71 2014-11-20 01:58:01.000 324 33509.78 544.67 2269.89 32.71 2014-11-20 01:58:02.000 324 33509.71 544.67 2269.86 32.71 2014-11-20 01:58:03.000 324 33509.67 544.66 2269.87 32.71 2014-11-20 01:58:04.000 324 33509.71 544.67 2269.84 32.71 2014-11-20 01:58:05.000 324 33509.69 544.68 2269.90 32.71 2014-11-20 01:58:06.000 324 33509.64 544.66 2269.85 32.71 2014-11-20 01:58:06.000 324 33509.65 544.67 2269.91 32.71 2014-11-20 01:58:08.000 324 33509.65 544.71 2269.91 32.71 2014-11-20 01:58:09.000 324 33509.71 544.69 2269.92 32.71 2014-11-20 01:58:10.000 324 33509.77 544.76 2269.84 32.71 2014-11-20 01:58:11.000 324 33509.69 544.77 2269.86 32.71 2014-11-20 01:58:12.000 324 33509.65 544.75 2269.96 32.71 2014-11-20 01:58:13.000 324 33509.78 544.72 2269.93 32.71 2014-11-20 01:58:14.000 324 33509.61 544.69 2269.96 32.71 2014-11-20 01:58:15.000 324 33509.74 544.71 2269.87 32.71 2014-11-20 01:58:16.000 324 33509.69 544.69 2269.87 32.71 2014-11-20 01:58:17.000 324 33509.69 544.66 2269.81 32.71 2014-11-20 01:58:18.000 324 33509.65 544.70 2269.94 32.71 2014-11-20 01:58:19.000 324 33509.65 544.68 2269.92 32.71 2014-11-20 01:58:19.000 324 33509.64 544.70 2269.91 32.71 2014-11-20 01:58:21.000 324 33509.69 544.71 2269.90 32.71 2014-11-20 01:58:22.000 324 33509.61 544.68 2269.88 32.71 2014-11-20 01:58:23.000 324 33509.59 544.67 2269.87 32.71 2014-11-20 01:58:24.000 324 33509.62 544.69 2270.01 32.71 2014-11-20 01:58:25.000 324 33509.68 544.70 2269.95 32.71 2014-11-20 01:58:26.000 324 33509.68 544.72 2269.85 32.71 2014-11-20 01:58:27.000 324 33509.55 544.79 2269.88 32.71 2014-11-20 01:58:28.000 324 33509.56 544.80 2269.88 32.71 2014-11-20 01:58:29.000 324 33509.51 544.78 2269.86 32.71 2014-11-20 01:58:30.000 324 33509.56 544.81 2269.99 32.71 2014-11-20 01:58:31.000 324 33509.62 544.84 2269.93 32.71 2014-11-20 01:58:32.000 324 33509.50 544.84 2269.97 32.71 2014-11-20 01:58:33.000 324 33509.59 544.87 2269.93 32.71 2014-11-20 01:58:34.000 324 33509.59 544.91 2269.90 32.71 2014-11-20 01:58:35.000 324 33509.55 544.91 2269.90 32.71 2014-11-20 01:58:36.000 324 33509.55 544.95 2269.93 32.71 2014-11-20 01:58:37.000 324 33509.50 544.95 2269.98 32.71 2014-11-20 01:58:38.000 324 33509.37 544.94 2269.86 32.71 2014-11-20 01:58:39.000 324 33509.52 544.99 2269.91 32.71 2014-11-20 01:58:40.000 324 33509.41 544.97 2269.94 32.71 2014-11-20 01:58:41.000 324 33509.37 544.97 2270.01 32.71 2014-11-20 01:58:42.000 324 33509.42 544.97 2270.09 32.71 2014-11-20 01:58:43.000 324 33509.36 545.03 2269.95 32.71 2014-11-20 01:58:44.000 324 33509.32 544.98 2269.97 32.71 2014-11-20 01:58:45.000 324 33509.36 545.02 2269.96 32.71 2014-11-20 01:58:46.000 324 33509.49 545.04 2269.97 32.71 2014-11-20 01:58:47.000 324 33509.43 545.01 2269.99 32.71 2014-11-20 01:58:48.000 324 33509.47 545.03 2269.95 32.71 2014-11-20 01:58:49.000 324 33509.30 545.04 2269.94 32.71 2014-11-20 01:58:50.000 324 33509.34 545.02 2270.03 32.71 2014-11-20 01:58:51.000 324 33509.36 545.06 2270.03 32.71 2014-11-20 01:58:52.000 324 33509.29 545.06 2269.97 32.71 2014-11-20 01:58:53.000 324 33509.32 545.07 2270.00 32.71 2014-11-20 01:58:54.000 324 33509.33 545.04 2270.09 32.71 2014-11-20 01:58:55.000 324 33509.35 545.05 2270.06 32.71 2014-11-20 01:58:56.000 324 33509.30 545.00 2270.01 32.71 2014-11-20 01:58:57.000 324 33509.26 544.98 2270.04 32.71 2014-11-20 01:58:58.000 324 33509.24 544.96 2270.03 32.71 2014-11-20 01:58:59.000 324 33509.21 544.92 2270.06 32.71 2014-11-20 01:59:00.000 324 33509.27 544.90 2270.06 32.71 2014-11-20 01:59:00.000 324 33509.26 544.85 2270.03 32.71 2014-11-20 01:59:02.000 324 33509.28 544.85 2269.94 32.71 2014-11-20 01:59:03.000 324 33509.25 544.86 2270.10 32.71 2014-11-20 01:59:04.000 324 33509.24 544.84 2270.00 32.71 2014-11-20 01:59:05.000 324 33509.13 544.81 2269.94 32.71 2014-11-20 01:59:06.000 324 33509.21 544.72 2270.00 32.71 2014-11-20 01:59:07.000 324 33509.28 544.78 2269.96 32.71 2014-11-20 01:59:08.000 324 33509.16 544.73 2270.05 32.71 2014-11-20 01:59:09.000 324 33509.17 544.71 2270.07 32.71 2014-11-20 01:59:10.000 324 33509.20 544.74 2270.05 32.71 2014-11-20 01:59:11.000 324 33509.16 544.68 2270.01 32.71 2014-11-20 01:59:12.000 324 33509.25 544.66 2270.01 32.71 2014-11-20 01:59:13.000 324 33509.21 544.65 2269.95 32.71 2014-11-20 01:59:13.000 324 33509.17 544.67 2270.05 32.71 2014-11-20 01:59:15.000 324 33509.24 544.60 2270.03 32.71 2014-11-20 01:59:16.000 324 33508.99 544.64 2270.03 32.71 2014-11-20 01:59:17.000 324 33509.08 544.60 2270.06 32.71 2014-11-20 01:59:18.000 324 33509.06 544.51 2270.07 32.71 2014-11-20 01:59:19.000 324 33509.09 544.57 2270.00 32.71 2014-11-20 01:59:20.000 324 33509.11 544.55 2269.99 32.71 2014-11-20 01:59:21.000 324 33508.97 544.57 2269.97 32.71 2014-11-20 01:59:22.000 324 33509.04 544.57 2270.14 32.71 2014-11-20 01:59:23.000 324 33509.04 544.53 2270.11 32.71 2014-11-20 01:59:24.000 324 33509.11 544.57 2270.07 32.71 2014-11-20 01:59:25.000 324 33509.05 544.52 2270.07 32.71 2014-11-20 01:59:26.000 324 33509.08 544.51 2270.10 32.71 2014-11-20 01:59:27.000 324 33509.12 544.50 2270.15 32.71 2014-11-20 01:59:28.000 324 33508.95 544.55 2270.06 32.71 2014-11-20 01:59:29.000 324 33509.01 544.51 2270.08 32.71 2014-11-20 01:59:30.000 324 33509.06 544.48 2270.05 32.71 2014-11-20 01:59:31.000 324 33509.01 544.46 2270.07 32.71 2014-11-20 01:59:32.000 324 33509.11 544.41 2270.00 32.71 2014-11-20 01:59:33.000 324 33508.90 544.44 2270.07 32.71 2014-11-20 01:59:34.000 324 33508.96 544.48 2270.07 32.71 2014-11-20 01:59:35.000 324 33508.99 544.46 2270.03 32.71 2014-11-20 01:59:36.000 324 33508.94 544.50 2269.97 32.71 2014-11-20 01:59:37.000 324 33508.92 544.50 2270.12 32.71 2014-11-20 01:59:38.000 324 33508.88 544.51 2270.09 32.71 2014-11-20 01:59:39.000 324 33509.00 544.49 2270.13 32.71 2014-11-20 01:59:40.000 324 33508.89 544.49 2270.15 32.71 2014-11-20 01:59:41.000 324 33508.91 544.51 2270.13 32.71 2014-11-20 01:59:42.000 324 33508.92 544.46 2270.09 32.71 2014-11-20 01:59:43.000 324 33508.92 544.47 2270.20 32.71 2014-11-20 01:59:44.000 324 33508.75 544.47 2270.15 32.71 2014-11-20 01:59:45.000 324 33508.79 544.44 2270.16 32.71 2014-11-20 01:59:46.000 324 33508.88 544.51 2270.08 32.71 2014-11-20 01:59:47.000 324 33508.75 544.50 2270.08 32.71 2014-11-20 01:59:48.000 324 33508.82 544.46 2270.09 32.71 2014-11-20 01:59:49.000 324 33508.82 544.47 2270.07 32.71 2014-11-20 01:59:50.000 324 33508.78 544.44 2270.07 32.71 2014-11-20 01:59:51.000 324 33508.75 544.41 2270.15 32.71 2014-11-20 01:59:52.000 324 33508.73 544.48 2270.13 32.71 2014-11-20 01:59:53.000 324 33508.75 544.44 2270.20 32.71 2014-11-20 01:59:54.000 324 33508.76 544.40 2270.10 32.71 2014-11-20 01:59:54.000 324 33508.74 544.39 2270.14 32.71 2014-11-20 01:59:56.000 324 33508.65 544.42 2270.13 32.71 2014-11-20 01:59:57.000 324 33508.70 544.41 2270.13 32.71 2014-11-20 01:59:58.000 324 33508.62 544.41 2270.15 32.71 2014-11-20 01:59:59.000 324 33508.63 544.37 2270.18 32.71 2014-11-20 02:00:00.000 324 33508.66 544.41 2270.15 32.71 2014-11-20 02:00:01.000 324 33508.71 544.34 2270.20 32.71 2014-11-20 02:00:02.000 324 33508.60 544.38 2270.15 32.71 2014-11-20 02:00:03.000 324 33508.71 544.38 2270.22 32.71 2014-11-20 02:00:04.000 324 33508.61 544.39 2270.12 32.71 2014-11-20 02:00:05.000 324 33508.57 544.35 2270.10 32.71 2014-11-20 02:00:06.000 324 33508.70 544.39 2270.18 32.71 2014-11-20 02:00:07.000 324 33508.53 544.40 2270.13 32.71 2014-11-20 02:00:07.000 324 33508.54 544.36 2270.17 32.71 2014-11-20 02:00:09.000 324 33508.68 544.34 2270.15 32.71 2014-11-20 02:00:10.000 324 33508.56 544.42 2270.17 32.71 2014-11-20 02:00:11.000 324 33508.54 544.41 2270.15 32.71 2014-11-20 02:00:12.000 324 33508.62 544.39 2270.22 32.71 2014-11-20 02:00:13.000 324 33508.56 544.43 2270.21 32.71 2014-11-20 02:00:14.000 324 33508.49 544.44 2270.25 32.71 2014-11-20 02:00:15.000 324 33508.57 544.41 2270.18 32.71 2014-11-20 02:00:16.000 324 33508.45 544.39 2270.11 32.71 2014-11-20 02:00:17.000 324 33508.55 544.36 2270.16 32.71 2014-11-20 02:00:18.000 324 33508.51 544.37 2270.19 32.71 2014-11-20 02:00:19.000 324 33508.52 544.39 2270.12 32.71 2014-11-20 02:00:20.000 324 33508.53 544.37 2270.10 32.71 2014-11-20 02:00:21.000 324 33508.45 544.36 2270.10 32.71 2014-11-20 02:00:22.000 324 33508.56 544.32 2270.16 32.71 2014-11-20 02:00:23.000 324 33508.43 544.34 2270.24 32.71 2014-11-20 02:00:24.000 324 33508.42 544.35 2270.21 32.71 2014-11-20 02:00:25.000 324 33508.39 544.35 2270.10 32.71 2014-11-20 02:00:26.000 324 33508.52 544.30 2270.29 32.71 2014-11-20 02:00:27.000 324 33508.48 544.28 2270.14 32.71 2014-11-20 02:00:28.000 324 33508.47 544.30 2270.16 32.71 2014-11-20 02:00:29.000 324 33508.41 544.29 2270.10 32.71 2014-11-20 02:00:30.000 324 33508.48 544.27 2270.22 32.71 2014-11-20 02:00:31.000 324 33508.50 544.27 2270.12 32.71 2014-11-20 02:00:32.000 324 33508.44 544.22 2270.21 32.71 2014-11-20 02:00:33.000 324 33508.38 544.23 2270.09 32.71 2014-11-20 02:00:34.000 324 33508.42 544.22 2270.22 32.71 2014-11-20 02:00:35.000 324 33508.37 544.24 2270.19 32.71 2014-11-20 02:00:36.000 324 33508.51 544.27 2270.14 32.71 2014-11-20 02:00:37.000 324 33508.39 544.23 2270.16 32.71 2014-11-20 02:00:38.000 324 33508.49 544.24 2270.18 32.71 2014-11-20 02:00:39.000 324 33508.31 544.24 2270.16 32.71 2014-11-20 02:00:40.000 324 33508.37 544.21 2270.22 32.71 2014-11-20 02:00:41.000 324 33508.41 544.23 2270.18 32.71 2014-11-20 02:00:42.000 324 33508.41 544.22 2270.19 32.71 2014-11-20 02:00:43.000 324 33508.31 544.20 2270.15 32.71 2014-11-20 02:00:44.000 324 33508.24 544.21 2270.15 32.71 2014-11-20 02:00:45.000 324 33508.37 544.20 2270.22 32.71 2014-11-20 02:00:46.000 324 33508.35 544.18 2270.07 32.71 2014-11-20 02:00:47.000 324 33508.35 544.18 2270.11 32.71 2014-11-20 02:00:48.000 324 33508.31 544.19 2270.18 32.71 2014-11-20 02:00:48.000 324 33508.30 544.17 2270.16 32.71 2014-11-20 02:00:50.000 324 33508.27 544.20 2270.19 32.71 2014-11-20 02:00:51.000 324 33508.21 544.20 2270.06 32.71 2014-11-20 02:00:52.000 324 33508.26 544.21 2270.14 32.71 2014-11-20 02:00:53.000 324 33508.20 544.21 2270.19 32.71 2014-11-20 02:00:54.000 324 33508.23 544.20 2270.17 32.71 2014-11-20 02:00:55.000 324 33508.19 544.23 2270.26 32.71 2014-11-20 02:00:56.000 324 33508.22 544.20 2270.18 32.71 2014-11-20 02:00:57.000 324 33508.16 544.15 2270.16 32.71 2014-11-20 02:00:58.000 324 33508.32 544.23 2270.22 32.71 2014-11-20 02:00:59.000 324 33508.19 544.22 2270.22 32.71 2014-11-20 02:01:00.000 324 33508.14 544.22 2270.19 32.71 2014-11-20 02:01:01.000 324 33508.18 544.21 2270.16 32.71 2014-11-20 02:01:01.000 324 33508.28 544.21 2270.16 32.71 2014-11-20 02:01:03.000 324 33508.09 544.23 2270.20 32.71 2014-11-20 02:01:04.000 324 33508.16 544.25 2270.16 32.71 2014-11-20 02:01:05.000 324 33508.16 544.22 2270.24 32.71 2014-11-20 02:01:06.000 324 33508.18 544.21 2270.15 32.71 2014-11-20 02:01:07.000 324 33508.20 544.21 2270.24 32.71 2014-11-20 02:01:08.000 324 33508.18 544.24 2270.22 32.71 2014-11-20 02:01:09.000 324 33508.20 544.26 2270.12 32.71 2014-11-20 02:01:10.000 324 33508.18 544.24 2270.22 32.71 2014-11-20 02:01:11.000 324 33508.07 544.26 2270.17 32.71 2014-11-20 02:01:12.000 324 33508.16 544.31 2270.16 32.71 2014-11-20 02:01:13.000 324 33508.21 544.32 2270.21 32.71 2014-11-20 02:01:14.000 324 33508.09 544.23 2270.16 32.71 2014-11-20 02:01:15.000 324 33508.19 544.26 2270.23 32.71 2014-11-20 02:01:16.000 324 33508.06 544.22 2270.21 32.71 2014-11-20 02:01:17.000 324 33508.08 544.22 2270.16 32.71 2014-11-20 02:01:18.000 324 33508.07 544.23 2270.24 32.71 2014-11-20 02:01:19.000 324 33508.00 544.22 2270.21 32.71 2014-11-20 02:01:20.000 324 33508.07 544.23 2270.25 32.71 2014-11-20 02:01:21.000 324 33508.04 544.20 2270.34 32.71 2014-11-20 02:01:22.000 324 33508.10 544.21 2270.13 32.71 2014-11-20 02:01:23.000 324 33508.02 544.19 2270.16 32.71 2014-11-20 02:01:24.000 324 33508.03 544.22 2270.17 32.71 2014-11-20 02:01:25.000 324 33508.10 544.19 2270.18 32.71 2014-11-20 02:01:26.000 324 33508.01 544.21 2270.27 32.71 2014-11-20 02:01:27.000 324 33508.07 544.21 2270.21 32.71 2014-11-20 02:01:28.000 324 33507.94 544.19 2270.22 32.71 2014-11-20 02:01:29.000 324 33507.94 544.19 2270.23 32.71 2014-11-20 02:01:30.000 324 33508.06 544.15 2270.26 32.71 2014-11-20 02:01:31.000 324 33508.07 544.25 2270.20 32.71 2014-11-20 02:01:32.000 324 33508.04 544.23 2270.12 32.71 2014-11-20 02:01:33.000 324 33507.98 544.22 2270.19 32.71 2014-11-20 02:01:34.000 324 33507.95 544.16 2270.20 32.71 2014-11-20 02:01:35.000 324 33508.00 544.20 2270.27 32.71 2014-11-20 02:01:36.000 324 33508.06 544.22 2270.25 32.71 2014-11-20 02:01:37.000 324 33508.06 544.21 2270.22 32.71 2014-11-20 02:01:38.000 324 33508.01 544.23 2270.27 32.71 2014-11-20 02:01:39.000 324 33508.03 544.24 2270.20 32.71 2014-11-20 02:01:40.000 324 33508.06 544.21 2270.22 32.71 2014-11-20 02:01:41.000 324 33507.95 544.19 2270.18 32.71 2014-11-20 02:01:42.000 324 33508.08 544.23 2270.19 32.71 2014-11-20 02:01:42.000 324 33508.01 544.15 2270.14 32.71 2014-11-20 02:01:44.000 324 33507.95 544.12 2270.15 32.71 2014-11-20 02:01:45.000 324 33508.03 544.10 2270.23 32.71 2014-11-20 02:01:46.000 324 33508.11 544.10 2270.16 32.71 2014-11-20 02:01:47.000 324 33508.00 544.09 2270.10 32.71 2014-11-20 02:01:48.000 324 33507.91 544.13 2270.07 32.71 2014-11-20 02:01:49.000 324 33507.95 544.13 2270.20 32.71 2014-11-20 02:01:50.000 324 33507.97 544.08 2270.13 32.71 2014-11-20 02:01:51.000 324 33507.98 544.09 2270.13 32.71 2014-11-20 02:01:52.000 324 33507.88 544.11 2270.14 32.71 2014-11-20 02:01:53.000 324 33507.92 544.08 2270.11 32.71 2014-11-20 02:01:54.000 324 33507.89 544.09 2270.13 32.71 2014-11-20 02:01:55.000 324 33507.81 544.07 2270.15 32.71 2014-11-20 02:01:55.000 324 33507.86 544.03 2270.19 32.71 2014-11-20 02:01:57.000 324 33507.90 544.08 2270.21 32.71 2014-11-20 02:01:58.000 324 33507.94 544.14 2270.23 32.71 2014-11-20 02:01:59.000 324 33507.92 544.14 2270.13 32.71 2014-11-20 02:02:00.000 324 33507.86 544.11 2270.18 32.71 2014-11-20 02:02:01.000 324 33507.85 544.07 2270.18 32.71 2014-11-20 02:02:02.000 324 33507.84 544.13 2270.13 32.71 2014-11-20 02:02:03.000 324 33507.83 544.10 2270.20 32.71 2014-11-20 02:02:04.000 324 33507.84 544.11 2270.15 32.71 2014-11-20 02:02:05.000 324 33507.86 544.11 2270.16 32.71 2014-11-20 02:02:06.000 324 33507.85 544.09 2270.19 32.71 2014-11-20 02:02:07.000 324 33507.74 544.12 2270.18 32.71 2014-11-20 02:02:08.000 324 33507.76 544.09 2270.15 32.71 2014-11-20 02:02:09.000 324 33507.83 544.08 2270.04 32.71 2014-11-20 02:02:10.000 324 33507.79 544.04 2270.07 32.71 2014-11-20 02:02:11.000 324 33507.73 544.03 2270.10 32.71 2014-11-20 02:02:12.000 324 33507.81 544.00 2270.16 32.71 2014-11-20 02:02:13.000 324 33507.80 544.00 2270.15 32.71 2014-11-20 02:02:14.000 324 33507.73 543.98 2270.14 32.71 2014-11-20 02:02:15.000 324 33507.79 543.96 2270.10 32.71 2014-11-20 02:02:16.000 324 33507.77 543.96 2270.21 32.71 2014-11-20 02:02:17.000 324 33507.77 543.96 2270.16 32.71 2014-11-20 02:02:18.000 324 33507.83 543.93 2270.12 32.71 2014-11-20 02:02:19.000 324 33507.74 543.92 2270.16 32.71 2014-11-20 02:02:20.000 324 33507.80 543.92 2270.19 32.71 2014-11-20 02:02:21.000 324 33507.65 543.96 2270.13 32.71 2014-11-20 02:02:22.000 324 33507.68 543.89 2270.15 32.71 2014-11-20 02:02:23.000 324 33507.69 543.85 2270.06 32.71 2014-11-20 02:02:24.000 324 33507.76 543.86 2270.15 32.71 2014-11-20 02:02:25.000 324 33507.67 543.89 2270.20 32.71 2014-11-20 02:02:26.000 324 33507.56 543.91 2270.19 32.71 2014-11-20 02:02:27.000 324 33507.67 543.89 2270.09 32.71 2014-11-20 02:02:28.000 324 33507.64 543.88 2270.23 32.71 2014-11-20 02:02:29.000 324 33507.65 543.85 2270.20 32.71 2014-11-20 02:02:30.000 324 33507.69 543.87 2270.10 32.71 2014-11-20 02:02:31.000 324 33507.66 543.93 2270.16 32.71 2014-11-20 02:02:32.000 324 33507.63 543.92 2270.11 32.71 2014-11-20 02:02:33.000 324 33507.57 543.93 2270.13 32.71 2014-11-20 02:02:34.000 324 33507.60 543.93 2270.17 32.71 2014-11-20 02:02:35.000 324 33507.63 543.95 2270.13 32.71 2014-11-20 02:02:36.000 324 33507.63 543.97 2270.11 32.71 2014-11-20 02:02:36.000 324 33507.61 543.92 2270.16 32.71 2014-11-20 02:02:38.000 324 33507.53 543.97 2270.12 32.71 2014-11-20 02:02:39.000 324 33507.66 543.91 2270.22 32.71 2014-11-20 02:02:40.000 324 33507.66 543.90 2270.18 32.71 2014-11-20 02:02:41.000 324 33507.56 543.91 2270.10 32.71 2014-11-20 02:02:42.000 324 33507.58 543.95 2270.12 32.71 2014-11-20 02:02:43.000 324 33507.65 543.95 2270.19 32.71 2014-11-20 02:02:44.000 324 33507.62 543.94 2270.21 32.71 2014-11-20 02:02:45.000 324 33507.60 544.00 2270.09 32.71 2014-11-20 02:02:46.000 324 33507.63 543.99 2270.12 32.71 2014-11-20 02:02:47.000 324 33507.54 543.98 2270.10 32.71 2014-11-20 02:02:48.000 324 33507.56 544.07 2270.19 32.71 2014-11-20 02:02:49.000 324 33507.60 543.97 2270.14 32.71 2014-11-20 02:02:49.000 324 33507.62 544.03 2270.26 32.71 2014-11-20 02:02:51.000 324 33507.50 544.02 2270.20 32.71 2014-11-20 02:02:52.000 324 33507.56 543.98 2270.19 32.71 2014-11-20 02:02:53.000 324 33507.45 543.97 2270.21 32.71 2014-11-20 02:02:54.000 324 33507.59 543.96 2270.13 32.71 2014-11-20 02:02:55.000 324 33507.54 543.95 2270.21 32.71 2014-11-20 02:02:56.000 324 33507.55 543.96 2270.09 32.71 2014-11-20 02:02:57.000 324 33507.41 543.97 2270.20 32.71 2014-11-20 02:02:58.000 324 33507.54 543.92 2270.17 32.71 2014-11-20 02:02:59.000 324 33507.41 543.92 2270.13 32.71 2014-11-20 02:03:00.000 324 33507.47 543.92 2270.13 32.71 2014-11-20 02:03:01.000 324 33507.47 543.92 2270.09 32.71 2014-11-20 02:03:02.000 324 33507.51 543.92 2270.12 32.71 2014-11-20 02:03:03.000 324 33507.50 543.93 2270.19 32.71 2014-11-20 02:03:04.000 324 33507.39 543.94 2270.09 32.71 2014-11-20 02:03:05.000 324 33507.43 543.93 2270.08 32.71 2014-11-20 02:03:06.000 324 33507.44 543.92 2270.17 32.71 2014-11-20 02:03:07.000 324 33507.43 543.97 2270.21 32.71 2014-11-20 02:03:08.000 324 33507.33 543.96 2270.21 32.71 2014-11-20 02:03:09.000 324 33507.34 543.96 2270.15 32.71 2014-11-20 02:03:10.000 324 33507.47 543.92 2270.26 32.71 2014-11-20 02:03:11.000 324 33507.31 543.92 2270.21 32.71 2014-11-20 02:03:12.000 324 33507.37 543.92 2270.19 32.71 2014-11-20 02:03:13.000 324 33507.45 543.96 2270.24 32.71 2014-11-20 02:03:14.000 324 33507.41 543.90 2270.20 32.71 2014-11-20 02:03:15.000 324 33507.48 543.91 2270.27 32.71 2014-11-20 02:03:16.000 324 33507.34 543.89 2270.16 32.71 2014-11-20 02:03:17.000 324 33507.36 543.87 2270.24 32.71 2014-11-20 02:03:18.000 324 33507.48 543.86 2270.15 32.71 2014-11-20 02:03:19.000 324 33507.40 543.81 2270.17 32.71 2014-11-20 02:03:20.000 324 33507.42 543.80 2270.12 32.71 2014-11-20 02:03:21.000 324 33507.56 543.79 2270.23 32.71 2014-11-20 02:03:22.000 324 33507.41 543.81 2270.14 32.71 2014-11-20 02:03:23.000 324 33507.45 543.78 2270.20 32.71 2014-11-20 02:03:24.000 324 33507.39 543.81 2270.25 32.71 2014-11-20 02:03:25.000 324 33507.44 543.77 2270.15 32.71 2014-11-20 02:03:26.000 324 33507.51 543.75 2270.14 32.71 2014-11-20 02:03:27.000 324 33507.41 543.78 2270.17 32.71 2014-11-20 02:03:28.000 324 33507.58 543.79 2270.12 32.71 2014-11-20 02:03:29.000 324 33507.46 543.79 2270.22 32.71 2014-11-20 02:03:30.000 324 33507.44 543.80 2270.11 32.71 2014-11-20 02:03:30.000 324 33507.42 543.76 2270.19 32.71 2014-11-20 02:03:32.000 324 33507.47 543.78 2270.25 32.71 2014-11-20 02:03:33.000 324 33507.47 543.77 2270.24 32.71 2014-11-20 02:03:34.000 324 33507.44 543.76 2270.16 32.71 2014-11-20 02:03:35.000 324 33507.36 543.74 2270.21 32.71 2014-11-20 02:03:36.000 324 33507.38 543.75 2270.13 32.71 2014-11-20 02:03:37.000 324 33507.45 543.77 2270.10 32.71 2014-11-20 02:03:38.000 324 33507.43 543.79 2270.14 32.71 2014-11-20 02:03:39.000 324 33507.33 543.76 2270.07 32.71 2014-11-20 02:03:40.000 324 33507.30 543.75 2270.10 32.71 2014-11-20 02:03:41.000 324 33507.35 543.73 2270.08 32.71 2014-11-20 02:03:42.000 324 33507.35 543.80 2270.13 32.71 2014-11-20 02:03:43.000 324 33507.36 543.81 2270.10 32.71 2014-11-20 02:03:43.000 324 33507.33 543.81 2270.12 32.71 2014-11-20 02:03:45.000 324 33507.44 543.80 2270.16 32.71 2014-11-20 02:03:46.000 324 33507.42 543.81 2270.19 32.71 2014-11-20 02:03:47.000 324 33507.34 543.85 2270.18 32.71 2014-11-20 02:03:48.000 324 33507.35 543.85 2270.15 32.71 2014-11-20 02:03:49.000 324 33507.43 543.89 2270.14 32.71 2014-11-20 02:03:50.000 324 33507.41 543.88 2270.18 32.71 2014-11-20 02:03:51.000 324 33507.45 543.87 2270.22 32.71 2014-11-20 02:03:52.000 324 33507.47 543.91 2270.17 32.71 2014-11-20 02:03:53.000 324 33507.42 543.92 2270.13 32.71 2014-11-20 02:03:54.000 324 33507.42 543.91 2270.12 32.71 2014-11-20 02:03:55.000 324 33507.41 543.94 2270.18 32.71 2014-11-20 02:03:56.000 324 33507.42 543.95 2270.09 32.71 2014-11-20 02:03:57.000 324 33507.40 543.98 2270.20 32.71 2014-11-20 02:03:58.000 324 33507.38 544.01 2270.12 32.71 2014-11-20 02:03:59.000 324 33507.42 543.99 2270.15 32.71 2014-11-20 02:04:00.000 324 33507.47 543.96 2270.04 32.71 2014-11-20 02:04:01.000 324 33507.45 543.98 2270.16 32.71 2014-11-20 02:04:02.000 324 33507.39 544.00 2270.13 32.71 2014-11-20 02:04:03.000 324 33507.50 543.97 2270.05 32.71 2014-11-20 02:04:04.000 324 33507.38 543.95 2270.18 32.71 2014-11-20 02:04:05.000 324 33507.32 543.94 2270.26 32.71 2014-11-20 02:04:06.000 324 33507.41 543.92 2270.14 32.71 2014-11-20 02:04:07.000 324 33507.38 543.90 2270.13 32.71 2014-11-20 02:04:08.000 324 33507.16 543.95 2270.09 32.71 2014-11-20 02:04:09.000 324 33507.46 543.95 2270.05 32.71 2014-11-20 02:04:10.000 324 33507.38 543.96 2270.09 32.71 2014-11-20 02:04:11.000 324 33507.35 543.95 2270.10 32.71 2014-11-20 02:04:12.000 324 33507.32 543.95 2270.13 32.71 2014-11-20 02:04:13.000 324 33507.32 543.90 2270.15 32.71 2014-11-20 02:04:14.000 324 33507.25 543.87 2270.19 32.71 2014-11-20 02:04:15.000 324 33507.26 543.87 2270.09 32.71 2014-11-20 02:04:16.000 324 33507.33 543.82 2270.09 32.71 2014-11-20 02:04:17.000 324 33507.30 543.83 2270.11 32.71 2014-11-20 02:04:18.000 324 33507.41 543.86 2270.09 32.71 2014-11-20 02:04:19.000 324 33507.27 543.83 2270.10 32.71 2014-11-20 02:04:20.000 324 33507.32 543.83 2270.15 32.71 2014-11-20 02:04:21.000 324 33507.41 543.80 2270.21 32.71 2014-11-20 02:04:22.000 324 33507.45 543.85 2270.13 32.71 2014-11-20 02:04:23.000 324 33507.40 543.82 2270.12 32.71 2014-11-20 02:04:24.000 324 33507.48 543.80 2270.09 32.71 2014-11-20 02:04:24.000 324 33507.36 543.80 2270.13 32.71 2014-11-20 02:04:26.000 324 33507.33 543.77 2270.10 32.71 2014-11-20 02:04:27.000 324 33507.38 543.77 2270.19 32.71 2014-11-20 02:04:28.000 324 33507.44 543.73 2270.05 32.71 2014-11-20 02:04:29.000 324 33507.40 543.75 2270.05 32.71 2014-11-20 02:04:30.000 324 33507.33 543.77 2270.18 32.71 2014-11-20 02:04:31.000 324 33507.36 543.73 2270.10 32.71 2014-11-20 02:04:32.000 324 33507.44 543.73 2270.11 32.71 2014-11-20 02:04:33.000 324 33507.26 543.74 2270.05 32.71 2014-11-20 02:04:34.000 324 33507.25 543.75 2270.02 32.71 2014-11-20 02:04:35.000 324 33507.25 543.75 2270.04 32.71 2014-11-20 02:04:36.000 324 33507.25 543.78 2270.19 32.71 2014-11-20 02:04:37.000 324 33507.29 543.80 2270.09 32.71 2014-11-20 02:04:37.000 324 33507.29 543.77 2270.15 32.71 2014-11-20 02:04:39.000 324 33507.18 543.78 2270.14 32.71 2014-11-20 02:04:40.000 324 33507.20 543.78 2270.12 32.71 2014-11-20 02:04:41.000 324 33507.28 543.77 2270.10 32.71 2014-11-20 02:04:42.000 324 33507.21 543.74 2270.16 32.71 2014-11-20 02:04:43.000 324 33507.20 543.77 2270.11 32.71 2014-11-20 02:04:44.000 324 33507.18 543.73 2270.16 32.71 2014-11-20 02:04:45.000 324 33507.29 543.75 2270.12 32.71 2014-11-20 02:04:46.000 324 33507.15 543.72 2270.19 32.71 2014-11-20 02:04:47.000 324 33507.23 543.71 2270.09 32.71 2014-11-20 02:04:48.000 324 33507.23 543.74 2270.18 32.71 2014-11-20 02:04:49.000 324 33507.24 543.70 2270.10 32.71 2014-11-20 02:04:50.000 324 33507.25 543.67 2270.07 32.71 2014-11-20 02:04:51.000 324 33507.19 543.72 2270.06 32.71 2014-11-20 02:04:52.000 324 33507.23 543.71 2270.18 32.71 2014-11-20 02:04:53.000 324 33507.15 543.69 2270.18 32.71 2014-11-20 02:04:54.000 324 33507.14 543.67 2270.12 32.71 2014-11-20 02:04:55.000 324 33507.16 543.70 2270.20 32.71 2014-11-20 02:04:56.000 324 33507.07 543.67 2270.18 32.71 2014-11-20 02:04:57.000 324 33507.20 543.67 2270.21 32.71 2014-11-20 02:04:58.000 324 33507.13 543.64 2270.10 32.71 2014-11-20 02:04:59.000 324 33507.14 543.64 2270.04 32.71 2014-11-20 02:05:00.000 324 33507.17 543.66 2270.11 32.71 2014-11-20 02:05:01.000 324 33507.19 543.63 2270.08 32.71 2014-11-20 02:05:02.000 324 33507.29 543.66 2270.22 32.71 2014-11-20 02:05:03.000 324 33507.14 543.64 2270.12 32.71 2014-11-20 02:05:04.000 324 33507.14 543.60 2270.16 32.71 2014-11-20 02:05:05.000 324 33507.11 543.58 2270.12 32.71 2014-11-20 02:05:06.000 324 33507.17 543.64 2270.21 32.71 2014-11-20 02:05:07.000 324 33507.07 543.59 2270.13 32.71 2014-11-20 02:05:08.000 324 33507.04 543.58 2270.25 32.71 2014-11-20 02:05:09.000 324 33507.20 543.60 2270.16 32.71 2014-11-20 02:05:10.000 324 33507.10 543.62 2270.22 32.71 2014-11-20 02:05:11.000 324 33507.09 543.59 2270.14 32.71 2014-11-20 02:05:12.000 324 33507.17 543.63 2270.18 32.71 2014-11-20 02:05:13.000 324 33507.02 543.64 2270.16 32.71 2014-11-20 02:05:14.000 324 33507.06 543.66 2270.15 32.71 2014-11-20 02:05:15.000 324 33507.06 543.66 2270.16 32.71 2014-11-20 02:05:16.000 324 33507.13 543.65 2270.12 32.71 2014-11-20 02:05:17.000 324 33507.11 543.63 2270.06 32.71 2014-11-20 02:05:18.000 324 33507.08 543.62 2270.19 32.71 2014-11-20 02:05:18.000 324 33507.07 543.62 2270.16 32.71 2014-11-20 02:05:20.000 324 33507.01 543.66 2270.10 32.71 2014-11-20 02:05:21.000 324 33507.13 543.63 2270.08 32.71 2014-11-20 02:05:22.000 324 33507.14 543.60 2270.13 32.71 2014-11-20 02:05:23.000 324 33507.05 543.60 2270.16 32.71 2014-11-20 02:05:24.000 324 33507.11 543.62 2270.19 32.71 2014-11-20 02:05:25.000 324 33507.15 543.63 2270.19 32.71 2014-11-20 02:05:26.000 324 33507.23 543.57 2270.21 32.71 2014-11-20 02:05:27.000 324 33507.13 543.59 2270.18 32.71 2014-11-20 02:05:28.000 324 33507.08 543.59 2270.14 32.71 2014-11-20 02:05:29.000 324 33507.08 543.62 2270.16 32.71 2014-11-20 02:05:30.000 324 33507.11 543.61 2270.21 32.71 2014-11-20 02:05:31.000 324 33507.20 543.66 2270.19 32.71 2014-11-20 02:05:31.000 324 33507.11 543.63 2270.17 32.71 2014-11-20 02:05:33.000 324 33507.10 543.66 2270.12 32.71 2014-11-20 02:05:34.000 324 33507.16 543.72 2270.16 32.71 2014-11-20 02:05:35.000 324 33507.18 543.69 2270.14 32.71 2014-11-20 02:05:36.000 324 33507.11 543.70 2270.16 32.71 2014-11-20 02:05:37.000 324 33507.14 543.69 2270.14 32.71 2014-11-20 02:05:38.000 324 33507.04 543.68 2270.15 32.71 2014-11-20 02:05:39.000 324 33507.14 543.70 2270.10 32.71 2014-11-20 02:05:40.000 324 33507.13 543.68 2270.18 32.71 2014-11-20 02:05:41.000 324 33507.03 543.69 2270.15 32.71 2014-11-20 02:05:42.000 324 33507.09 543.70 2270.16 32.71 2014-11-20 02:05:43.000 324 33507.18 543.74 2270.18 32.71 2014-11-20 02:05:44.000 324 33507.12 543.71 2270.21 32.71 2014-11-20 02:05:45.000 324 33507.18 543.74 2270.15 32.71 2014-11-20 02:05:46.000 324 33507.15 543.77 2270.15 32.71 2014-11-20 02:05:47.000 324 33507.15 543.75 2270.18 32.71 2014-11-20 02:05:48.000 324 33507.15 543.83 2270.12 32.71 2014-11-20 02:05:49.000 324 33507.18 543.83 2270.10 32.71 2014-11-20 02:05:50.000 324 33507.27 543.80 2270.13 32.71 2014-11-20 02:05:51.000 324 33507.12 543.76 2270.12 32.71 2014-11-20 02:05:52.000 324 33507.19 543.81 2270.19 32.71 2014-11-20 02:05:53.000 324 33507.15 543.79 2270.19 32.71 2014-11-20 02:05:54.000 324 33507.18 543.76 2270.12 32.71 2014-11-20 02:05:55.000 324 33507.10 543.77 2270.13 32.71 2014-11-20 02:05:56.000 324 33507.15 543.72 2270.02 32.71 2014-11-20 02:05:57.000 324 33507.20 543.76 2270.03 32.71 2014-11-20 02:05:58.000 324 33507.11 543.72 2270.12 32.71 2014-11-20 02:05:59.000 324 33507.11 543.75 2270.06 32.71 2014-11-20 02:06:00.000 324 33507.12 543.72 2270.08 32.71 2014-11-20 02:06:01.000 324 33507.16 543.72 2270.11 32.71 2014-11-20 02:06:02.000 324 33507.17 543.74 2270.12 32.71 2014-11-20 02:06:03.000 324 33507.06 543.76 2270.03 32.71 2014-11-20 02:06:04.000 324 33507.12 543.71 2270.21 32.71 2014-11-20 02:06:05.000 324 33507.11 543.72 2270.18 32.71 2014-11-20 02:06:06.000 324 33507.07 543.71 2270.06 32.71 2014-11-20 02:06:07.000 324 33507.14 543.75 2270.07 32.71 2014-11-20 02:06:08.000 324 33507.14 543.71 2270.04 32.71 2014-11-20 02:06:09.000 324 33507.07 543.72 2270.09 32.71 2014-11-20 02:06:10.000 324 33507.11 543.73 2270.09 32.71 2014-11-20 02:06:11.000 324 33507.11 543.75 2270.13 32.71 2014-11-20 02:06:12.000 324 33507.05 543.71 2270.13 32.71 2014-11-20 02:06:12.000 324 33507.20 543.71 2270.18 32.71 2014-11-20 02:06:14.000 324 33507.23 543.72 2270.13 32.71 2014-11-20 02:06:15.000 324 33507.11 543.65 2270.16 32.71 2014-11-20 02:06:16.000 324 33507.22 543.62 2270.17 32.71 2014-11-20 02:06:17.000 324 33507.14 543.63 2270.14 32.71 2014-11-20 02:06:18.000 324 33507.13 543.64 2270.05 32.71 2014-11-20 02:06:19.000 324 33507.18 543.60 2270.05 32.71 2014-11-20 02:06:20.000 324 33507.20 543.56 2270.10 32.71 2014-11-20 02:06:21.000 324 33507.09 543.53 2270.15 32.71 2014-11-20 02:06:22.000 324 33507.16 543.49 2270.07 32.71 2014-11-20 02:06:23.000 324 33507.13 543.47 2270.02 32.71 2014-11-20 02:06:24.000 324 33507.14 543.54 2270.04 32.71 2014-11-20 02:06:25.000 324 33507.18 543.51 2270.12 32.71 2014-11-20 02:06:25.000 324 33507.28 543.45 2270.03 32.71 2014-11-20 02:06:27.000 324 33507.18 543.48 2270.06 32.71 2014-11-20 02:06:28.000 324 33507.26 543.50 2270.10 32.71 2014-11-20 02:06:29.000 324 33507.14 543.50 2270.07 32.71 2014-11-20 02:06:30.000 324 33507.03 543.48 2270.20 32.71 2014-11-20 02:06:31.000 324 33507.16 543.50 2270.08 32.71 2014-11-20 02:06:32.000 324 33507.25 543.51 2270.16 32.71 2014-11-20 02:06:33.000 324 33507.09 543.47 2270.02 32.71 2014-11-20 02:06:34.000 324 33507.17 543.45 2270.07 32.71 2014-11-20 02:06:35.000 324 33507.14 543.44 2270.09 32.71 2014-11-20 02:06:36.000 324 33507.13 543.43 2270.07 32.71 2014-11-20 02:06:37.000 324 33507.15 543.41 2270.10 32.71 2014-11-20 02:06:38.000 324 33507.17 543.39 2270.05 32.71 2014-11-20 02:06:39.000 324 33507.23 543.40 2270.06 32.71 2014-11-20 02:06:40.000 324 33507.19 543.37 2270.07 32.71 2014-11-20 02:06:41.000 324 33507.12 543.34 2270.04 32.71 2014-11-20 02:06:42.000 324 33507.17 543.32 2270.07 32.71 2014-11-20 02:06:43.000 324 33507.18 543.32 2270.15 32.71 2014-11-20 02:06:44.000 324 33507.18 543.30 2270.15 32.71 2014-11-20 02:06:45.000 324 33507.20 543.29 2270.01 32.71 2014-11-20 02:06:46.000 324 33507.26 543.28 2270.07 32.71 2014-11-20 02:06:47.000 324 33507.20 543.27 2270.09 32.71 2014-11-20 02:06:48.000 324 33507.21 543.26 2270.13 32.71 2014-11-20 02:06:49.000 324 33507.21 543.24 2270.11 32.71 2014-11-20 02:06:50.000 324 33507.14 543.24 2270.06 32.71 2014-11-20 02:06:51.000 324 33507.23 543.27 2270.15 32.71 2014-11-20 02:06:52.000 324 33507.19 543.33 2270.07 32.71 2014-11-20 02:06:53.000 324 33507.20 543.31 2270.08 32.71 2014-11-20 02:06:54.000 324 33507.20 543.34 2270.16 32.71 2014-11-20 02:06:55.000 324 33507.27 543.33 2270.13 32.71 2014-11-20 02:06:56.000 324 33507.26 543.34 2270.13 32.71 2014-11-20 02:06:57.000 324 33507.33 543.33 2270.08 32.71 2014-11-20 02:06:58.000 324 33507.24 543.33 2270.06 32.71 2014-11-20 02:06:59.000 324 33507.21 543.30 2270.07 32.71 2014-11-20 02:07:00.000 324 33507.29 543.31 2270.06 32.71 2014-11-20 02:07:01.000 324 33507.18 543.30 2270.05 32.71 2014-11-20 02:07:02.000 324 33507.19 543.29 2270.10 32.71 2014-11-20 02:07:03.000 324 33507.23 543.22 2270.09 32.71 2014-11-20 02:07:04.000 324 33507.22 543.26 2270.05 32.71 2014-11-20 02:07:05.000 324 33507.16 543.28 2270.07 32.71 2014-11-20 02:07:06.000 324 33507.17 543.28 2270.16 32.71 2014-11-20 02:07:06.000 324 33507.15 543.29 2270.07 32.71 2014-11-20 02:07:08.000 324 33507.18 543.29 2270.09 32.71 2014-11-20 02:07:09.000 324 33507.25 543.30 2270.12 32.71 2014-11-20 02:07:10.000 324 33507.10 543.29 2270.10 32.71 2014-11-20 02:07:11.000 324 33507.16 543.31 2270.05 32.71 2014-11-20 02:07:12.000 324 33507.16 543.29 2270.13 32.71 2014-11-20 02:07:13.000 324 33507.13 543.31 2269.97 32.71 2014-11-20 02:07:14.000 324 33507.16 543.32 2270.07 32.71 2014-11-20 02:07:15.000 324 33507.13 543.34 2270.09 32.71 2014-11-20 02:07:16.000 324 33507.25 543.32 2270.04 32.71 2014-11-20 02:07:17.000 324 33507.15 543.31 2270.05 32.71 2014-11-20 02:07:18.000 324 33507.23 543.30 2270.09 32.71 2014-11-20 02:07:19.000 324 33507.17 543.29 2270.01 32.71 2014-11-20 02:07:19.000 324 33507.26 543.33 2270.06 32.71 2014-11-20 02:07:21.000 324 33507.20 543.35 2270.03 32.71 2014-11-20 02:07:22.000 324 33507.25 543.35 2270.09 32.71 2014-11-20 02:07:23.000 324 33507.14 543.32 2270.09 32.71 2014-11-20 02:07:24.000 324 33507.14 543.34 2270.07 32.71 2014-11-20 02:07:25.000 324 33507.25 543.33 2270.06 32.71 2014-11-20 02:07:26.000 324 33507.22 543.33 2270.03 32.71 2014-11-20 02:07:27.000 324 33507.21 543.30 2270.07 32.71 2014-11-20 02:07:28.000 324 33507.11 543.30 2270.08 32.71 2014-11-20 02:07:29.000 324 33507.18 543.27 2270.09 32.71 2014-11-20 02:07:30.000 324 33507.24 543.24 2270.14 32.71 2014-11-20 02:07:31.000 324 33507.21 543.28 2270.07 32.71 2014-11-20 02:07:32.000 324 33507.23 543.24 2270.10 32.71 2014-11-20 02:07:33.000 324 33507.20 543.25 2270.14 32.71 2014-11-20 02:07:34.000 324 33507.25 543.29 2270.09 32.71 2014-11-20 02:07:35.000 324 33507.13 543.26 2270.14 32.71 2014-11-20 02:07:36.000 324 33507.25 543.27 2270.06 32.71 2014-11-20 02:07:37.000 324 33507.20 543.26 2270.10 32.71 2014-11-20 02:07:38.000 324 33507.26 543.28 2270.08 32.71 2014-11-20 02:07:39.000 324 33507.24 543.29 2270.10 32.71 2014-11-20 02:07:40.000 324 33507.44 543.30 2270.06 32.71 2014-11-20 02:07:41.000 324 33507.33 543.30 2270.04 32.71 2014-11-20 02:07:42.000 324 33507.36 543.31 2270.03 32.71 2014-11-20 02:07:43.000 324 33507.29 543.28 2269.96 32.71 2014-11-20 02:07:44.000 324 33507.33 543.30 2270.08 32.71 2014-11-20 02:07:45.000 324 33507.40 543.30 2270.05 32.71 2014-11-20 02:07:46.000 324 33507.29 543.32 2270.01 32.71 2014-11-20 02:07:47.000 324 33507.23 543.25 2270.05 32.71 2014-11-20 02:07:48.000 324 33507.35 543.29 2270.03 32.71 2014-11-20 02:07:49.000 324 33507.37 543.33 2270.09 32.71 2014-11-20 02:07:50.000 324 33507.26 543.28 2270.10 32.71 2014-11-20 02:07:51.000 324 33507.41 543.28 2270.05 32.71 2014-11-20 02:07:52.000 324 33507.26 543.31 2270.10 32.71 2014-11-20 02:07:53.000 324 33507.32 543.30 2270.07 32.71 2014-11-20 02:07:54.000 324 33507.29 543.26 2270.08 32.71 2014-11-20 02:07:55.000 324 33507.36 543.24 2270.07 32.71 2014-11-20 02:07:56.000 324 33507.28 543.29 2270.09 32.71 2014-11-20 02:07:57.000 324 33507.30 543.28 2270.01 32.71 2014-11-20 02:07:58.000 324 33507.25 543.31 2270.11 32.71 2014-11-20 02:07:59.000 324 33507.28 543.29 2270.09 32.71 2014-11-20 02:08:00.000 324 33507.26 543.30 2269.98 32.71 2014-11-20 02:08:00.000 324 33507.25 543.25 2270.07 32.71 2014-11-20 02:08:02.000 324 33507.39 543.22 2270.03 32.71 2014-11-20 02:08:03.000 324 33507.29 543.29 2269.96 32.71 2014-11-20 02:08:04.000 324 33507.33 543.23 2269.99 32.71 2014-11-20 02:08:05.000 324 33507.32 543.26 2270.01 32.71 2014-11-20 02:08:06.000 324 33507.33 543.25 2270.01 32.71 2014-11-20 02:08:07.000 324 33507.36 543.26 2270.07 32.71 2014-11-20 02:08:08.000 324 33507.38 543.24 2269.99 32.71 2014-11-20 02:08:09.000 324 33507.49 543.26 2270.01 32.71 2014-11-20 02:08:10.000 324 33507.42 543.18 2269.98 32.71 2014-11-20 02:08:11.000 324 33507.41 543.22 2270.05 32.71 2014-11-20 02:08:12.000 324 33507.47 543.20 2270.01 32.71 2014-11-20 02:08:13.000 324 33507.38 543.23 2270.06 32.71 2014-11-20 02:08:13.000 324 33507.45 543.18 2270.01 32.71 2014-11-20 02:08:15.000 324 33507.45 543.21 2269.99 32.71 2014-11-20 02:08:16.000 324 33507.44 543.22 2270.00 32.71 2014-11-20 02:08:17.000 324 33507.42 543.17 2269.99 32.71 2014-11-20 02:08:18.000 324 33507.44 543.17 2270.08 32.71 2014-11-20 02:08:19.000 324 33507.44 543.16 2270.01 32.71 2014-11-20 02:08:20.000 324 33507.44 543.22 2269.93 32.71 2014-11-20 02:08:21.000 324 33507.50 543.30 2269.99 32.71 2014-11-20 02:08:22.000 324 33507.36 543.29 2270.00 32.71 2014-11-20 02:08:23.000 324 33507.41 543.27 2270.00 32.71 2014-11-20 02:08:24.000 324 33507.40 543.23 2269.97 32.71 2014-11-20 02:08:25.000 324 33507.40 543.25 2270.04 32.71 2014-11-20 02:08:26.000 324 33507.44 543.25 2269.99 32.71 2014-11-20 02:08:27.000 324 33507.44 543.24 2270.06 32.71 2014-11-20 02:08:28.000 324 33507.35 543.17 2270.00 32.71 2014-11-20 02:08:29.000 324 33507.46 543.26 2270.00 32.71 2014-11-20 02:08:30.000 324 33507.39 543.25 2270.00 32.71 2014-11-20 02:08:31.000 324 33507.39 543.21 2270.00 32.71 2014-11-20 02:08:32.000 324 33507.44 543.21 2270.03 32.71 2014-11-20 02:08:33.000 324 33507.40 543.18 2269.99 32.71 2014-11-20 02:08:34.000 324 33507.45 543.20 2269.97 32.71 2014-11-20 02:08:35.000 324 33507.39 543.20 2270.00 32.71 2014-11-20 02:08:36.000 324 33507.40 543.19 2270.07 32.71 2014-11-20 02:08:37.000 324 33507.47 543.18 2269.99 32.71 2014-11-20 02:08:38.000 324 33507.48 543.21 2269.93 32.71 2014-11-20 02:08:39.000 324 33507.44 543.20 2270.03 32.71 2014-11-20 02:08:40.000 324 33507.50 543.18 2269.98 32.71 2014-11-20 02:08:41.000 324 33507.43 543.18 2269.95 32.71 2014-11-20 02:08:42.000 324 33507.42 543.16 2270.01 32.71 2014-11-20 02:08:43.000 324 33507.48 543.19 2270.08 32.71 2014-11-20 02:08:44.000 324 33507.45 543.16 2270.03 32.71 2014-11-20 02:08:45.000 324 33507.41 543.14 2270.01 32.71 2014-11-20 02:08:46.000 324 33507.46 543.16 2269.91 32.71 2014-11-20 02:08:47.000 324 33507.48 543.24 2270.05 32.71 2014-11-20 02:08:48.000 324 33507.51 543.22 2270.02 32.71 2014-11-20 02:08:49.000 324 33507.47 543.17 2270.02 32.71 2014-11-20 02:08:50.000 324 33507.53 543.16 2269.98 32.71 2014-11-20 02:08:51.000 324 33507.51 543.17 2269.98 32.71 2014-11-20 02:08:52.000 324 33507.55 543.24 2269.99 32.71 2014-11-20 02:08:53.000 324 33507.42 543.16 2270.06 32.71 2014-11-20 02:08:54.000 324 33507.45 543.17 2269.99 32.71 2014-11-20 02:08:54.000 324 33507.45 543.14 2269.97 32.71 2014-11-20 02:08:56.000 324 33507.48 543.18 2270.00 32.71 2014-11-20 02:08:57.000 324 33507.58 543.15 2269.97 32.71 2014-11-20 02:08:58.000 324 33507.53 543.15 2270.00 32.71 2014-11-20 02:08:59.000 324 33507.54 543.14 2270.03 32.71 2014-11-20 02:09:00.000 324 33507.57 543.13 2269.97 32.71 2014-11-20 02:09:01.000 324 33507.59 543.15 2270.03 32.71 2014-11-20 02:09:02.000 324 33507.61 543.14 2269.94 32.71 2014-11-20 02:09:03.000 324 33507.59 543.15 2270.05 32.71 2014-11-20 02:09:04.000 324 33507.49 543.17 2269.96 32.71 2014-11-20 02:09:05.000 324 33507.66 543.21 2269.93 32.71 2014-11-20 02:09:06.000 324 33507.59 543.16 2269.97 32.71 2014-11-20 02:09:07.000 324 33507.53 543.13 2269.96 32.71 2014-11-20 02:09:07.000 324 33507.58 543.17 2269.95 32.71 2014-11-20 02:09:09.000 324 33507.58 543.07 2269.97 32.71 2014-11-20 02:09:10.000 324 33507.51 543.17 2269.99 32.71 2014-11-20 02:09:11.000 324 33507.48 543.17 2270.02 32.71 2014-11-20 02:09:12.000 324 33507.53 543.15 2269.94 32.71 2014-11-20 02:09:13.000 324 33507.56 543.20 2269.92 32.71 2014-11-20 02:09:14.000 324 33507.56 543.15 2269.95 32.71 2014-11-20 02:09:15.000 324 33507.50 543.11 2270.01 32.71 2014-11-20 02:09:16.000 324 33507.45 543.13 2270.01 32.71 2014-11-20 02:09:17.000 324 33507.52 543.13 2269.97 32.71 2014-11-20 02:09:18.000 324 33507.51 543.12 2269.97 32.71 2014-11-20 02:09:19.000 324 33507.56 543.15 2270.00 32.71 2014-11-20 02:09:20.000 324 33507.56 543.13 2270.04 32.71 2014-11-20 02:09:21.000 324 33507.53 543.15 2270.00 32.71 2014-11-20 02:09:22.000 324 33507.51 543.12 2269.97 32.71 2014-11-20 02:09:23.000 324 33507.54 543.12 2270.01 32.71 2014-11-20 02:09:24.000 324 33507.54 543.15 2269.99 32.71 2014-11-20 02:09:25.000 324 33507.52 543.13 2270.02 32.71 2014-11-20 02:09:26.000 324 33507.59 543.14 2270.00 32.71 2014-11-20 02:09:27.000 324 33507.60 543.13 2269.99 32.71 2014-11-20 02:09:28.000 324 33507.54 543.18 2269.96 32.71 2014-11-20 02:09:29.000 324 33507.54 543.13 2270.00 32.71 2014-11-20 02:09:30.000 324 33507.51 543.14 2270.01 32.71 2014-11-20 02:09:31.000 324 33507.59 543.10 2270.03 32.71 2014-11-20 02:09:32.000 324 33507.52 543.12 2269.99 32.71 2014-11-20 02:09:33.000 324 33507.54 543.16 2269.98 32.71 2014-11-20 02:09:34.000 324 33507.54 543.11 2270.07 32.71 2014-11-20 02:09:35.000 324 33507.67 543.10 2270.00 32.71 2014-11-20 02:09:36.000 324 33507.61 543.08 2270.05 32.71 2014-11-20 02:09:37.000 324 33507.69 543.13 2270.09 32.71 2014-11-20 02:09:38.000 324 33507.59 543.12 2269.91 32.71 2014-11-20 02:09:39.000 324 33507.60 543.15 2270.04 32.71 2014-11-20 02:09:40.000 324 33507.62 543.13 2269.99 32.71 2014-11-20 02:09:41.000 324 33507.58 543.15 2270.03 32.71 2014-11-20 02:09:42.000 324 33507.57 543.11 2270.01 32.71 2014-11-20 02:09:43.000 324 33507.70 543.14 2269.97 32.71 2014-11-20 02:09:44.000 324 33507.64 543.12 2270.02 32.71 2014-11-20 02:09:45.000 324 33507.67 543.10 2269.98 32.71 2014-11-20 02:09:46.000 324 33507.57 543.17 2270.07 32.71 2014-11-20 02:09:47.000 324 33507.66 543.14 2269.97 32.71 2014-11-20 02:09:48.000 324 33507.61 543.14 2269.98 32.71 2014-11-20 02:09:48.000 324 33507.69 543.14 2270.09 32.71 2014-11-20 02:09:50.000 324 33507.67 543.15 2270.00 32.71 2014-11-20 02:09:51.000 324 33507.67 543.21 2270.02 32.71 2014-11-20 02:09:52.000 324 33507.63 543.16 2270.00 32.71 2014-11-20 02:09:53.000 324 33507.65 543.13 2270.01 32.71 2014-11-20 02:09:54.000 324 33507.78 543.13 2270.04 32.71 2014-11-20 02:09:55.000 324 33507.72 543.15 2270.11 32.71 2014-11-20 02:09:56.000 324 33507.78 543.12 2270.06 32.71 2014-11-20 02:09:57.000 324 33507.69 543.19 2269.93 32.71 2014-11-20 02:09:58.000 324 33507.70 543.13 2270.05 32.71 2014-11-20 02:09:59.000 324 33507.79 543.13 2269.99 32.71 2014-11-20 02:10:00.000 324 33507.72 543.10 2269.97 32.71 2014-11-20 02:10:01.000 324 33507.77 543.19 2270.02 32.71 2014-11-20 02:10:01.000 324 33507.71 543.13 2270.09 32.71 2014-11-20 02:10:03.000 324 33507.76 543.14 2269.94 32.71 2014-11-20 02:10:04.000 324 33507.86 543.21 2270.03 32.71 2014-11-20 02:10:05.000 324 33507.78 543.20 2270.08 32.71 2014-11-20 02:10:06.000 324 33507.81 543.20 2270.00 32.71 2014-11-20 02:10:07.000 324 33507.85 543.22 2269.97 32.71 2014-11-20 02:10:08.000 324 33507.75 543.23 2269.95 32.71 2014-11-20 02:10:09.000 324 33507.80 543.20 2270.02 32.71 2014-11-20 02:10:10.000 324 33507.76 543.21 2269.93 32.71 2014-11-20 02:10:11.000 324 33507.97 543.19 2270.11 32.71 2014-11-20 02:10:12.000 324 33507.85 543.18 2270.03 32.71 2014-11-20 02:10:13.000 324 33507.83 543.21 2270.01 32.71 2014-11-20 02:10:14.000 324 33507.83 543.21 2270.04 32.71 2014-11-20 02:10:15.000 324 33507.77 543.18 2270.07 32.71 2014-11-20 02:10:16.000 324 33507.78 543.15 2270.00 32.71 2014-11-20 02:10:17.000 324 33507.83 543.19 2270.06 32.71 2014-11-20 02:10:18.000 324 33507.79 543.17 2269.97 32.71 2014-11-20 02:10:19.000 324 33507.88 543.18 2270.02 32.71 2014-11-20 02:10:20.000 324 33507.88 543.23 2270.01 32.71 2014-11-20 02:10:21.000 324 33507.78 543.19 2270.01 32.71 2014-11-20 02:10:22.000 324 33507.93 543.19 2270.10 32.71 2014-11-20 02:10:23.000 324 33507.85 543.25 2270.03 32.71 2014-11-20 02:10:24.000 324 33507.88 543.21 2270.00 32.71 2014-11-20 02:10:25.000 324 33507.86 543.25 2270.00 32.71 2014-11-20 02:10:26.000 324 33507.95 543.24 2270.05 32.71 2014-11-20 02:10:27.000 324 33507.93 543.19 2270.10 32.71 2014-11-20 02:10:28.000 324 33507.97 543.23 2269.94 32.71 2014-11-20 02:10:29.000 324 33507.95 543.28 2270.01 32.71 2014-11-20 02:10:30.000 324 33507.95 543.27 2270.06 32.71 2014-11-20 02:10:31.000 324 33507.98 543.27 2270.01 32.71 2014-11-20 02:10:32.000 324 33507.98 543.21 2269.95 32.71 2014-11-20 02:10:33.000 324 33508.00 543.30 2270.02 32.71 2014-11-20 02:10:34.000 324 33507.94 543.22 2270.08 32.71 2014-11-20 02:10:35.000 324 33508.08 543.31 2269.97 32.71 2014-11-20 02:10:36.000 324 33508.04 543.31 2269.96 32.71 2014-11-20 02:10:37.000 324 33507.95 543.33 2270.05 32.71 2014-11-20 02:10:38.000 324 33507.94 543.36 2270.06 32.71 2014-11-20 02:10:39.000 324 33507.94 543.30 2270.04 32.71 2014-11-20 02:10:40.000 324 33507.91 543.26 2270.02 32.71 2014-11-20 02:10:41.000 324 33507.95 543.33 2270.07 32.71 2014-11-20 02:10:42.000 324 33507.92 543.30 2270.06 32.71 2014-11-20 02:10:42.000 324 33507.92 543.32 2269.97 32.71 2014-11-20 02:10:44.000 324 33507.95 543.27 2270.09 32.71 2014-11-20 02:10:45.000 324 33508.03 543.30 2270.03 32.71 2014-11-20 02:10:46.000 324 33507.91 543.29 2270.09 32.71 2014-11-20 02:10:47.000 324 33507.89 543.32 2270.03 32.71 2014-11-20 02:10:48.000 324 33508.04 543.29 2270.00 32.71 2014-11-20 02:10:49.000 324 33508.06 543.28 2270.05 32.71 2014-11-20 02:10:50.000 324 33508.06 543.27 2270.07 32.71 2014-11-20 02:10:51.000 324 33508.04 543.30 2270.05 32.71 2014-11-20 02:10:52.000 324 33507.98 543.32 2270.10 32.71 2014-11-20 02:10:53.000 324 33508.00 543.27 2270.03 32.71 2014-11-20 02:10:54.000 324 33508.03 543.27 2270.05 32.71 2014-11-20 02:10:55.000 324 33508.04 543.24 2270.00 32.71 2014-11-20 02:10:55.000 324 33508.10 543.25 2270.07 32.71 2014-11-20 02:10:57.000 324 33508.08 543.23 2269.98 32.71 2014-11-20 02:10:58.000 324 33508.09 543.22 2270.00 32.71 2014-11-20 02:10:59.000 324 33508.16 543.23 2269.98 32.71 2014-11-20 02:11:00.000 324 33508.13 543.22 2269.97 32.71 2014-11-20 02:11:01.000 324 33508.17 543.27 2269.95 32.71 2014-11-20 02:11:02.000 324 33508.17 543.28 2270.09 32.71 2014-11-20 02:11:03.000 324 33508.20 543.25 2270.03 32.71 2014-11-20 02:11:04.000 324 33508.10 543.28 2270.06 32.71 2014-11-20 02:11:05.000 324 33508.20 543.24 2270.04 32.71 2014-11-20 02:11:06.000 324 33508.21 543.25 2270.03 32.71 2014-11-20 02:11:07.000 324 33508.19 543.29 2269.97 32.71 2014-11-20 02:11:08.000 324 33508.17 543.27 2270.05 32.71 2014-11-20 02:11:09.000 324 33508.23 543.27 2270.06 32.71 2014-11-20 02:11:10.000 324 33508.11 543.28 2270.01 32.71 2014-11-20 02:11:11.000 324 33508.18 543.27 2270.09 32.71 2014-11-20 02:11:12.000 324 33508.21 543.26 2270.09 32.71 2014-11-20 02:11:13.000 324 33508.27 543.23 2270.00 32.71 2014-11-20 02:11:14.000 324 33508.18 543.24 2270.02 32.71 2014-11-20 02:11:15.000 324 33508.21 543.25 2269.94 32.71 2014-11-20 02:11:16.000 324 33508.10 543.26 2269.96 32.71 2014-11-20 02:11:17.000 324 33508.15 543.27 2270.01 32.71 2014-11-20 02:11:18.000 324 33508.13 543.22 2270.01 32.71 2014-11-20 02:11:19.000 324 33508.20 543.26 2270.03 32.71 2014-11-20 02:11:20.000 324 33508.16 543.25 2269.95 32.71 2014-11-20 02:11:21.000 324 33508.16 543.21 2269.97 32.71 2014-11-20 02:11:22.000 324 33508.22 543.26 2270.03 32.71 2014-11-20 02:11:23.000 324 33508.12 543.24 2269.95 32.71 2014-11-20 02:11:24.000 324 33508.15 543.22 2269.93 32.71 2014-11-20 02:11:25.000 324 33508.14 543.24 2270.07 32.71 2014-11-20 02:11:26.000 324 33508.18 543.22 2270.05 32.71 2014-11-20 02:11:27.000 324 33508.14 543.23 2270.00 32.71 2014-11-20 02:11:28.000 324 33508.10 543.24 2270.04 32.71 2014-11-20 02:11:29.000 324 33508.18 543.18 2269.97 32.71 2014-11-20 02:11:30.000 324 33508.21 543.16 2269.98 32.71 2014-11-20 02:11:31.000 324 33508.12 543.25 2270.02 32.71 2014-11-20 02:11:32.000 324 33508.20 543.19 2270.13 32.71 2014-11-20 02:11:33.000 324 33508.17 543.20 2270.04 32.71 2014-11-20 02:11:34.000 324 33508.19 543.20 2270.06 32.71 2014-11-20 02:11:35.000 324 33508.35 543.24 2270.09 32.71 2014-11-20 02:11:36.000 324 33508.29 543.25 2270.07 32.71 2014-11-20 02:11:36.000 324 33508.29 543.23 2270.06 32.71 2014-11-20 02:11:38.000 324 33508.35 543.27 2270.03 32.71 2014-11-20 02:11:39.000 324 33508.33 543.22 2270.07 32.71 2014-11-20 02:11:40.000 324 33508.32 543.29 2270.00 32.71 2014-11-20 02:11:41.000 324 33508.33 543.29 2270.09 32.71 2014-11-20 02:11:42.000 324 33508.28 543.30 2270.07 32.71 2014-11-20 02:11:43.000 324 33508.38 543.31 2270.04 32.71 2014-11-20 02:11:44.000 324 33508.35 543.35 2270.05 32.71 2014-11-20 02:11:45.000 324 33508.36 543.39 2270.07 32.71 2014-11-20 02:11:46.000 324 33508.39 543.39 2270.05 32.71 2014-11-20 02:11:47.000 324 33508.33 543.43 2270.05 32.71 2014-11-20 02:11:48.000 324 33508.33 543.39 2270.02 32.71 2014-11-20 02:11:49.000 324 33508.40 543.37 2270.02 32.71 2014-11-20 02:11:49.000 324 33508.37 543.36 2270.02 32.71 2014-11-20 02:11:51.000 324 33508.39 543.38 2270.01 32.71 2014-11-20 02:11:52.000 324 33508.27 543.37 2270.03 32.71 2014-11-20 02:11:53.000 324 33508.35 543.41 2270.00 32.71 2014-11-20 02:11:54.000 324 33508.40 543.38 2270.03 32.71 2014-11-20 02:11:55.000 324 33508.35 543.35 2270.03 32.71 2014-11-20 02:11:56.000 324 33508.36 543.35 2270.03 32.71 2014-11-20 02:11:57.000 324 33508.34 543.39 2270.12 32.71 2014-11-20 02:11:58.000 324 33508.38 543.38 2270.09 32.71 2014-11-20 02:11:59.000 324 33508.23 543.41 2270.05 32.71 2014-11-20 02:12:00.000 324 33508.31 543.42 2270.03 32.71 2014-11-20 02:12:01.000 324 33508.37 543.37 2270.10 32.71 2014-11-20 02:12:02.000 324 33508.40 543.33 2270.03 32.71 2014-11-20 02:12:03.000 324 33508.33 543.33 2270.16 32.71 2014-11-20 02:12:04.000 324 33508.32 543.33 2270.05 32.71 2014-11-20 02:12:05.000 324 33508.47 543.35 2270.09 32.71 2014-11-20 02:12:06.000 324 33508.41 543.31 2270.14 32.71 2014-11-20 02:12:07.000 324 33508.49 543.30 2270.03 32.71 2014-11-20 02:12:08.000 324 33508.45 543.31 2270.04 32.71 2014-11-20 02:12:09.000 324 33508.49 543.33 2270.04 32.71 2014-11-20 02:12:10.000 324 33508.48 543.34 2270.13 32.71 2014-11-20 02:12:11.000 324 33508.43 543.27 2270.01 32.71 2014-11-20 02:12:12.000 324 33508.39 543.27 2269.97 32.71 2014-11-20 02:12:13.000 324 33508.42 543.23 2270.01 32.71 2014-11-20 02:12:14.000 324 33508.40 543.17 2270.09 32.71 2014-11-20 02:12:15.000 324 33508.44 543.20 2270.06 32.71 2014-11-20 02:12:16.000 324 33508.42 543.15 2270.17 32.71 2014-11-20 02:12:17.000 324 33508.46 543.15 2270.13 32.71 2014-11-20 02:12:18.000 324 33508.51 543.13 2270.05 32.71 2014-11-20 02:12:19.000 324 33508.51 543.13 2270.06 32.71 2014-11-20 02:12:20.000 324 33508.54 543.09 2270.12 32.71 2014-11-20 02:12:21.000 324 33508.54 543.08 2270.04 32.71 2014-11-20 02:12:22.000 324 33508.54 543.05 2270.09 32.71 2014-11-20 02:12:23.000 324 33508.62 543.01 2270.09 32.71 2014-11-20 02:12:24.000 324 33508.58 542.99 2270.10 32.71 2014-11-20 02:12:25.000 324 33508.61 543.01 2270.06 32.71 2014-11-20 02:12:26.000 324 33508.50 543.01 2270.05 32.71 2014-11-20 02:12:27.000 324 33508.61 542.96 2270.08 32.71 2014-11-20 02:12:28.000 324 33508.58 543.00 2270.05 32.71 2014-11-20 02:12:29.000 324 33508.62 543.01 2270.03 32.71 2014-11-20 02:12:30.000 324 33508.51 542.98 2270.04 32.71 2014-11-20 02:12:30.000 324 33508.58 542.95 2270.01 32.71 2014-11-20 02:12:32.000 324 33508.61 542.95 2270.04 32.71 2014-11-20 02:12:33.000 324 33508.57 542.93 2270.06 32.71 2014-11-20 02:12:34.000 324 33508.66 542.93 2270.13 32.71 2014-11-20 02:12:35.000 324 33508.50 542.89 2270.12 32.71 2014-11-20 02:12:36.000 324 33508.53 542.88 2270.13 32.71 2014-11-20 02:12:37.000 324 33508.54 542.90 2270.09 32.71 2014-11-20 02:12:38.000 324 33508.64 542.89 2270.04 32.71 2014-11-20 02:12:39.000 324 33508.66 542.84 2270.06 32.71 2014-11-20 02:12:40.000 324 33508.57 542.89 2270.08 32.71 2014-11-20 02:12:41.000 324 33508.56 542.86 2269.96 32.71 2014-11-20 02:12:42.000 324 33508.57 542.83 2269.93 32.71 2014-11-20 02:12:43.000 324 33508.60 542.84 2270.05 32.71 2014-11-20 02:12:43.000 324 33508.65 542.85 2270.00 32.71 2014-11-20 02:12:45.000 324 33508.62 542.85 2270.05 32.71 2014-11-20 02:12:46.000 324 33508.65 542.83 2270.08 32.71 2014-11-20 02:12:47.000 324 33508.69 542.86 2270.10 32.71 2014-11-20 02:12:48.000 324 33508.65 542.87 2270.12 32.71 2014-11-20 02:12:49.000 324 33508.72 542.79 2270.04 32.71 2014-11-20 02:12:50.000 324 33508.65 542.81 2270.03 32.71 2014-11-20 02:12:51.000 324 33508.65 542.83 2270.10 32.71 2014-11-20 02:12:52.000 324 33508.65 542.83 2269.97 32.71 2014-11-20 02:12:53.000 324 33508.61 542.85 2270.03 32.71 2014-11-20 02:12:54.000 324 33508.69 542.84 2270.03 32.71 2014-11-20 02:12:55.000 324 33508.69 542.79 2270.02 32.71 2014-11-20 02:12:56.000 324 33508.79 542.83 2270.03 32.71 2014-11-20 02:12:57.000 324 33508.77 542.76 2270.09 32.71 2014-11-20 02:12:58.000 324 33508.71 542.76 2270.04 32.71 2014-11-20 02:12:59.000 324 33508.80 542.77 2270.03 32.71 2014-11-20 02:13:00.000 324 33508.72 542.78 2270.05 32.71 2014-11-20 02:13:01.000 324 33508.81 542.79 2270.07 32.71 2014-11-20 02:13:02.000 324 33508.79 542.75 2270.05 32.71 2014-11-20 02:13:03.000 324 33508.79 542.73 2270.03 32.71 2014-11-20 02:13:04.000 324 33508.78 542.73 2270.02 32.71 2014-11-20 02:13:05.000 324 33508.83 542.73 2270.01 32.71 2014-11-20 02:13:06.000 324 33508.86 542.74 2269.97 32.71 2014-11-20 02:13:07.000 324 33508.87 542.73 2270.09 32.71 2014-11-20 02:13:08.000 324 33508.81 542.74 2270.12 32.71 2014-11-20 02:13:09.000 324 33508.76 542.77 2270.00 32.71 2014-11-20 02:13:10.000 324 33508.81 542.74 2270.00 32.71 2014-11-20 02:13:11.000 324 33508.85 542.73 2270.04 32.71 2014-11-20 02:13:12.000 324 33508.78 542.72 2270.04 32.71 2014-11-20 02:13:13.000 324 33508.72 542.70 2270.02 32.71 2014-11-20 02:13:14.000 324 33508.78 542.73 2270.02 32.71 2014-11-20 02:13:15.000 324 33508.82 542.71 2270.06 32.71 2014-11-20 02:13:16.000 324 33508.87 542.70 2270.05 32.71 2014-11-20 02:13:17.000 324 33508.82 542.72 2270.00 32.71 2014-11-20 02:13:18.000 324 33508.85 542.74 2270.03 32.71 2014-11-20 02:13:19.000 324 33508.81 542.75 2270.01 32.71 2014-11-20 02:13:20.000 324 33508.84 542.79 2270.03 32.71 2014-11-20 02:13:21.000 324 33508.81 542.76 2270.01 32.71 2014-11-20 02:13:22.000 324 33508.87 542.77 2270.07 32.71 2014-11-20 02:13:23.000 324 33508.79 542.76 2270.07 32.71 2014-11-20 02:13:24.000 324 33508.81 542.80 2270.06 32.71 2014-11-20 02:13:24.000 324 33508.78 542.80 2270.03 32.71 2014-11-20 02:13:26.000 324 33508.90 542.78 2270.07 32.71 2014-11-20 02:13:27.000 324 33508.89 542.75 2270.12 32.71 2014-11-20 02:13:28.000 324 33508.75 542.74 2270.04 32.71 2014-11-20 02:13:29.000 324 33508.93 542.78 2270.07 32.71 2014-11-20 02:13:30.000 324 33508.90 542.76 2270.12 32.71 2014-11-20 02:13:31.000 324 33508.94 542.76 2270.08 32.71 2014-11-20 02:13:32.000 324 33508.94 542.72 2270.07 32.71 2014-11-20 02:13:33.000 324 33508.81 542.73 2270.11 32.71 2014-11-20 02:13:34.000 324 33508.81 542.70 2270.01 32.71 2014-11-20 02:13:35.000 324 33509.00 542.71 2270.08 32.71 2014-11-20 02:13:36.000 324 33509.01 542.68 2270.12 32.71 2014-11-20 02:13:37.000 324 33508.93 542.70 2270.10 32.71 2014-11-20 02:13:37.000 324 33508.93 542.72 2270.15 32.71 2014-11-20 02:13:39.000 324 33508.91 542.70 2269.97 32.71 2014-11-20 02:13:40.000 324 33508.90 542.68 2270.10 32.71 2014-11-20 02:13:41.000 324 33509.02 542.68 2270.07 32.71 2014-11-20 02:13:42.000 324 33509.03 542.68 2270.00 32.71 2014-11-20 02:13:43.000 324 33509.03 542.69 2270.13 32.71 2014-11-20 02:13:44.000 324 33509.01 542.71 2270.07 32.71 2014-11-20 02:13:45.000 324 33508.95 542.71 2270.04 32.71 2014-11-20 02:13:46.000 324 33508.97 542.70 2270.05 32.71 2014-11-20 02:13:47.000 324 33509.05 542.70 2270.11 32.71 2014-11-20 02:13:48.000 324 33508.97 542.74 2270.10 32.71 2014-11-20 02:13:49.000 324 33509.01 542.72 2270.07 32.71 2014-11-20 02:13:50.000 324 33509.01 542.72 2270.09 32.71 2014-11-20 02:13:51.000 324 33508.95 542.74 2270.10 32.71 2014-11-20 02:13:52.000 324 33509.01 542.78 2270.06 32.71 2014-11-20 02:13:53.000 324 33508.94 542.71 2270.05 32.71 2014-11-20 02:13:54.000 324 33508.96 542.73 2270.08 32.71 2014-11-20 02:13:55.000 324 33509.03 542.77 2270.06 32.71 2014-11-20 02:13:56.000 324 33509.08 542.77 2270.07 32.71 2014-11-20 02:13:57.000 324 33509.08 542.78 2270.10 32.71 2014-11-20 02:13:58.000 324 33508.96 542.81 2270.06 32.71 2014-11-20 02:13:59.000 324 33508.97 542.79 2270.16 32.71 2014-11-20 02:14:00.000 324 33509.00 542.79 2270.13 32.71 2014-11-20 02:14:01.000 324 33508.97 542.82 2270.05 32.71 2014-11-20 02:14:02.000 324 33508.96 542.83 2270.06 32.71 2014-11-20 02:14:03.000 324 33509.07 542.78 2270.10 32.71 2014-11-20 02:14:04.000 324 33508.97 542.83 2270.00 32.71 2014-11-20 02:14:05.000 324 33508.88 542.81 2270.12 32.71 2014-11-20 02:14:06.000 324 33508.93 542.83 2270.18 32.71 2014-11-20 02:14:07.000 324 33508.94 542.86 2270.14 32.71 2014-11-20 02:14:08.000 324 33509.00 542.85 2270.12 32.71 2014-11-20 02:14:09.000 324 33509.04 542.83 2270.22 32.71 2014-11-20 02:14:10.000 324 33508.93 542.81 2270.09 32.71 2014-11-20 02:14:11.000 324 33509.01 542.84 2270.03 32.71 2014-11-20 02:14:12.000 324 33508.99 542.82 2270.03 32.71 2014-11-20 02:14:13.000 324 33509.02 542.84 2270.13 32.71 2014-11-20 02:14:14.000 324 33509.08 542.79 2270.24 32.71 2014-11-20 02:14:15.000 324 33509.07 542.86 2270.09 32.71 2014-11-20 02:14:16.000 324 33509.10 542.80 2270.13 32.71 2014-11-20 02:14:17.000 324 33509.03 542.78 2270.15 32.71 2014-11-20 02:14:18.000 324 33509.06 542.77 2270.09 32.71 2014-11-20 02:14:18.000 324 33509.13 542.76 2270.07 32.71 2014-11-20 02:14:20.000 324 33509.04 542.77 2270.10 32.71 2014-11-20 02:14:21.000 324 33509.02 542.77 2270.16 32.71 2014-11-20 02:14:22.000 324 33509.11 542.79 2270.13 32.71 2014-11-20 02:14:23.000 324 33509.10 542.80 2270.11 32.71 2014-11-20 02:14:24.000 324 33509.10 542.75 2270.13 32.71 2014-11-20 02:14:25.000 324 33509.06 542.79 2270.15 32.71 2014-11-20 02:14:26.000 324 33509.09 542.79 2270.16 32.71 2014-11-20 02:14:27.000 324 33509.07 542.78 2270.05 32.71 2014-11-20 02:14:28.000 324 33508.97 542.78 2270.14 32.71 2014-11-20 02:14:29.000 324 33509.07 542.82 2270.17 32.71 2014-11-20 02:14:30.000 324 33509.00 542.80 2270.13 32.71 2014-11-20 02:14:31.000 324 33509.01 542.83 2270.10 32.71 2014-11-20 02:14:31.000 324 33508.97 542.80 2270.22 32.71 2014-11-20 02:14:33.000 324 33509.15 542.77 2270.10 32.71 2014-11-20 02:14:34.000 324 33508.94 542.80 2270.04 32.71 2014-11-20 02:14:35.000 324 33509.01 542.82 2270.15 32.71 2014-11-20 02:14:36.000 324 33509.00 542.82 2270.17 32.71 2014-11-20 02:14:37.000 324 33509.04 542.80 2270.13 32.71 2014-11-20 02:14:38.000 324 33509.05 542.84 2270.10 32.71 2014-11-20 02:14:39.000 324 33509.00 542.82 2270.13 32.71 2014-11-20 02:14:40.000 324 33508.99 542.84 2270.18 32.71 2014-11-20 02:14:41.000 324 33509.06 542.84 2270.21 32.71 2014-11-20 02:14:42.000 324 33509.06 542.82 2270.16 32.71 2014-11-20 02:14:43.000 324 33509.04 542.83 2270.21 32.71 2014-11-20 02:14:44.000 324 33508.99 542.87 2270.16 32.71 2014-11-20 02:14:45.000 324 33508.97 542.87 2270.21 32.71 2014-11-20 02:14:46.000 324 33509.06 542.87 2270.14 32.71 2014-11-20 02:14:47.000 324 33509.06 542.86 2270.15 32.71 2014-11-20 02:14:48.000 324 33509.05 542.84 2270.17 32.71 2014-11-20 02:14:49.000 324 33509.07 542.87 2270.16 32.71 2014-11-20 02:14:50.000 324 33509.09 542.92 2270.20 32.71 2014-11-20 02:14:51.000 324 33509.04 542.88 2270.19 32.71 2014-11-20 02:14:52.000 324 33509.07 542.87 2270.19 32.71 2014-11-20 02:14:53.000 324 33509.09 542.86 2270.26 32.71 2014-11-20 02:14:54.000 324 33509.10 542.86 2270.23 32.71 2014-11-20 02:14:55.000 324 33509.03 542.87 2270.18 32.71 2014-11-20 02:14:56.000 324 33509.03 542.91 2270.20 32.71 2014-11-20 02:14:57.000 324 33509.03 542.85 2270.30 32.71 2014-11-20 02:14:58.000 324 33508.96 542.84 2270.16 32.71 2014-11-20 02:14:59.000 324 33509.00 542.91 2270.16 32.71 2014-11-20 02:15:00.000 324 33508.99 542.87 2270.15 32.71 2014-11-20 02:15:01.000 324 33509.09 542.89 2270.18 32.71 2014-11-20 02:15:02.000 324 33509.07 542.90 2270.22 32.71 2014-11-20 02:15:03.000 324 33509.11 542.89 2270.22 32.71 2014-11-20 02:15:04.000 324 33509.01 542.91 2270.37 32.71 2014-11-20 02:15:05.000 324 33509.05 542.93 2270.17 32.71 2014-11-20 02:15:06.000 324 33508.96 542.88 2270.11 32.71 2014-11-20 02:15:07.000 324 33509.03 542.91 2270.14 32.71 2014-11-20 02:15:08.000 324 33509.04 542.88 2270.19 32.71 2014-11-20 02:15:09.000 324 33509.01 542.92 2270.24 32.71 2014-11-20 02:15:10.000 324 33509.09 542.93 2270.23 32.71 2014-11-20 02:15:11.000 324 33508.95 542.91 2270.24 32.71 2014-11-20 02:15:12.000 324 33508.98 542.91 2270.19 32.71 2014-11-20 02:15:12.000 324 33508.99 542.94 2270.18 32.71 2014-11-20 02:15:14.000 324 33508.98 542.98 2270.19 32.71 2014-11-20 02:15:15.000 324 33508.91 542.94 2270.21 32.71 2014-11-20 02:15:16.000 324 33508.96 542.95 2270.25 32.71 2014-11-20 02:15:17.000 324 33508.99 542.94 2270.24 32.71 2014-11-20 02:15:18.000 324 33509.02 542.92 2270.21 32.71 2014-11-20 02:15:19.000 324 33509.02 542.90 2270.25 32.71 2014-11-20 02:15:20.000 324 33509.02 542.95 2270.26 32.71 2014-11-20 02:15:21.000 324 33508.94 542.88 2270.25 32.71 2014-11-20 02:15:22.000 324 33509.11 542.88 2270.19 32.71 2014-11-20 02:15:23.000 324 33508.93 542.91 2270.26 32.71 2014-11-20 02:15:24.000 324 33509.01 542.93 2270.22 32.71 2014-11-20 02:15:25.000 324 33509.04 542.91 2270.24 32.71 2014-11-20 02:15:25.000 324 33509.06 542.89 2270.26 32.71 2014-11-20 02:15:27.000 324 33509.06 542.91 2270.29 32.71 2014-11-20 02:15:28.000 324 33509.08 542.92 2270.30 32.71 2014-11-20 02:15:29.000 324 33509.19 542.86 2270.22 32.71 2014-11-20 02:15:30.000 324 33509.11 542.90 2270.17 32.71 2014-11-20 02:15:31.000 324 33509.09 542.90 2270.30 32.71 2014-11-20 02:15:32.000 324 33509.11 542.96 2270.21 32.71 2014-11-20 02:15:33.000 324 33509.12 542.95 2270.18 32.71 2014-11-20 02:15:34.000 324 33509.01 542.97 2270.18 32.71 2014-11-20 02:15:35.000 324 33509.10 543.01 2270.26 32.71 2014-11-20 02:15:36.000 324 33509.03 543.00 2270.25 32.71 2014-11-20 02:15:37.000 324 33509.07 542.93 2270.23 32.71 2014-11-20 02:15:38.000 324 33509.15 542.96 2270.22 32.71 2014-11-20 02:15:39.000 324 33509.17 542.99 2270.20 32.71 2014-11-20 02:15:40.000 324 33509.09 543.02 2270.16 32.71 2014-11-20 02:15:41.000 324 33509.08 543.00 2270.24 32.71 2014-11-20 02:15:42.000 324 33509.10 542.94 2270.23 32.71 2014-11-20 02:15:43.000 324 33509.12 542.98 2270.19 32.71 2014-11-20 02:15:44.000 324 33509.25 542.94 2270.22 32.71 2014-11-20 02:15:45.000 324 33509.23 542.98 2270.22 32.71 2014-11-20 02:15:46.000 324 33509.30 542.94 2270.24 32.71 2014-11-20 02:15:47.000 324 33509.21 542.92 2270.21 32.71 2014-11-20 02:15:48.000 324 33509.16 542.91 2270.19 32.71 2014-11-20 02:15:49.000 324 33509.25 542.90 2270.18 32.71 2014-11-20 02:15:50.000 324 33509.28 542.97 2270.22 32.71 2014-11-20 02:15:51.000 324 33509.21 542.95 2270.15 32.71 2014-11-20 02:15:52.000 324 33509.26 542.93 2270.18 32.71 2014-11-20 02:15:53.000 324 33509.25 542.99 2270.19 32.71 2014-11-20 02:15:54.000 324 33509.21 543.01 2270.17 32.71 2014-11-20 02:15:55.000 324 33509.20 543.04 2270.26 32.71 2014-11-20 02:15:56.000 324 33509.22 543.09 2270.21 32.71 2014-11-20 02:15:57.000 324 33509.16 543.02 2270.21 32.71 2014-11-20 02:15:58.000 324 33509.24 543.00 2270.20 32.71 2014-11-20 02:15:59.000 324 33509.31 543.02 2270.24 32.71 2014-11-20 02:16:00.000 324 33509.28 543.02 2270.28 32.71 2014-11-20 02:16:01.000 324 33509.20 543.00 2270.15 32.71 2014-11-20 02:16:02.000 324 33509.22 542.95 2270.23 32.71 2014-11-20 02:16:03.000 324 33509.24 542.96 2270.26 32.71 2014-11-20 02:16:04.000 324 33509.26 542.94 2270.16 32.71 2014-11-20 02:16:05.000 324 33509.26 542.97 2270.30 32.71 2014-11-20 02:16:06.000 324 33509.28 542.96 2270.16 32.71 2014-11-20 02:16:06.000 324 33509.31 542.93 2270.22 32.71 2014-11-20 02:16:08.000 324 33509.28 542.91 2270.23 32.71 2014-11-20 02:16:09.000 324 33509.35 542.90 2270.16 32.71 2014-11-20 02:16:10.000 324 33509.26 542.92 2270.27 32.71 2014-11-20 02:16:11.000 324 33509.32 542.91 2270.21 32.71 2014-11-20 02:16:12.000 324 33509.25 542.89 2270.27 32.71 2014-11-20 02:16:13.000 324 33509.20 542.91 2270.23 32.71 2014-11-20 02:16:14.000 324 33509.24 542.93 2270.24 32.71 2014-11-20 02:16:15.000 324 33509.16 542.93 2270.25 32.71 2014-11-20 02:16:16.000 324 33509.23 542.92 2270.26 32.71 2014-11-20 02:16:17.000 324 33509.30 542.90 2270.21 32.71 2014-11-20 02:16:18.000 324 33509.22 542.86 2270.23 32.71 2014-11-20 02:16:19.000 324 33509.24 542.91 2270.16 32.71 2014-11-20 02:16:19.000 324 33509.28 542.90 2270.25 32.71 2014-11-20 02:16:21.000 324 33509.33 542.93 2270.26 32.71 2014-11-20 02:16:22.000 324 33509.31 542.91 2270.27 32.71 2014-11-20 02:16:23.000 324 33509.21 542.94 2270.22 32.71 2014-11-20 02:16:24.000 324 33509.19 542.91 2270.21 32.71 2014-11-20 02:16:25.000 324 33509.26 542.93 2270.21 32.71 2014-11-20 02:16:26.000 324 33509.24 542.94 2270.15 32.71 2014-11-20 02:16:27.000 324 33509.21 542.92 2270.21 32.71 2014-11-20 02:16:28.000 324 33509.32 542.94 2270.34 32.71 2014-11-20 02:16:29.000 324 33509.21 542.91 2270.24 32.71 2014-11-20 02:16:30.000 324 33509.25 542.90 2270.24 32.71 2014-11-20 02:16:31.000 324 33509.28 542.97 2270.24 32.71 2014-11-20 02:16:32.000 324 33509.28 542.96 2270.21 32.71 2014-11-20 02:16:33.000 324 33509.25 542.94 2270.23 32.71 2014-11-20 02:16:34.000 324 33509.22 542.99 2270.34 32.71 2014-11-20 02:16:35.000 324 33509.25 542.94 2270.28 32.71 2014-11-20 02:16:36.000 324 33509.25 542.93 2270.26 32.71 2014-11-20 02:16:37.000 324 33509.18 542.90 2270.40 32.71 2014-11-20 02:16:38.000 324 33509.24 542.96 2270.25 32.71 2014-11-20 02:16:39.000 324 33509.13 542.91 2270.18 32.71 2014-11-20 02:16:40.000 324 33509.28 542.98 2270.36 32.71 2014-11-20 02:16:41.000 324 33509.21 542.94 2270.26 32.71 2014-11-20 02:16:42.000 324 33509.15 542.91 2270.25 32.71 2014-11-20 02:16:43.000 324 33509.22 542.91 2270.25 32.71 2014-11-20 02:16:44.000 324 33509.21 542.93 2270.29 32.71 2014-11-20 02:16:45.000 324 33509.17 542.93 2270.27 32.71 2014-11-20 02:16:46.000 324 33509.21 542.97 2270.26 32.71 2014-11-20 02:16:47.000 324 33509.18 542.95 2270.25 32.71 2014-11-20 02:16:48.000 324 33509.09 542.93 2270.30 32.71 2014-11-20 02:16:49.000 324 33509.19 542.96 2270.21 32.71 2014-11-20 02:16:50.000 324 33509.29 542.93 2270.41 32.71 2014-11-20 02:16:51.000 324 33509.19 542.93 2270.23 32.71 2014-11-20 02:16:52.000 324 33509.25 542.96 2270.32 32.71 2014-11-20 02:16:53.000 324 33509.22 542.99 2270.31 32.71 2014-11-20 02:16:54.000 324 33509.18 542.98 2270.31 32.71 2014-11-20 02:16:55.000 324 33509.27 542.97 2270.26 32.71 2014-11-20 02:16:56.000 324 33509.25 542.97 2270.32 32.71 2014-11-20 02:16:57.000 324 33509.21 542.99 2270.34 32.71 2014-11-20 02:16:58.000 324 33509.17 542.95 2270.28 32.71 2014-11-20 02:16:59.000 324 33509.17 542.97 2270.31 32.71 2014-11-20 02:17:00.000 324 33509.20 542.98 2270.27 32.71 2014-11-20 02:17:00.000 324 33509.24 542.97 2270.26 32.71 2014-11-20 02:17:02.000 324 33509.21 542.93 2270.37 32.71 2014-11-20 02:17:03.000 324 33509.26 542.95 2270.26 32.71 2014-11-20 02:17:04.000 324 33509.13 543.01 2270.36 32.71 2014-11-20 02:17:05.000 324 33509.24 542.95 2270.33 32.71 2014-11-20 02:17:06.000 324 33509.18 542.99 2270.29 32.71 2014-11-20 02:17:07.000 324 33509.28 542.97 2270.35 32.71 2014-11-20 02:17:08.000 324 33509.23 542.94 2270.35 32.71 2014-11-20 02:17:09.000 324 33509.23 543.00 2270.32 32.71 2014-11-20 02:17:10.000 324 33509.11 542.97 2270.32 32.71 2014-11-20 02:17:11.000 324 33509.21 542.95 2270.32 32.71 2014-11-20 02:17:12.000 324 33509.11 542.96 2270.37 32.71 2014-11-20 02:17:13.000 324 33509.19 543.01 2270.32 32.71 2014-11-20 02:17:13.000 324 33509.24 543.04 2270.34 32.71 2014-11-20 02:17:15.000 324 33509.25 543.01 2270.36 32.71 2014-11-20 02:17:16.000 324 33509.16 543.03 2270.37 32.71 2014-11-20 02:17:17.000 324 33509.24 543.07 2270.40 32.71 2014-11-20 02:17:18.000 324 33509.15 543.04 2270.39 32.71 2014-11-20 02:17:19.000 324 33509.22 543.05 2270.43 32.71 2014-11-20 02:17:20.000 324 33509.22 543.04 2270.41 32.71 2014-11-20 02:17:21.000 324 33509.15 543.03 2270.34 32.71 2014-11-20 02:17:22.000 324 33509.21 543.04 2270.38 32.71 2014-11-20 02:17:23.000 324 33509.26 543.04 2270.37 32.71 2014-11-20 02:17:24.000 324 33509.18 543.05 2270.32 32.71 2014-11-20 02:17:25.000 324 33509.19 543.07 2270.33 32.71 2014-11-20 02:17:26.000 324 33509.17 543.10 2270.39 32.71 2014-11-20 02:17:27.000 324 33509.21 543.02 2270.40 32.71 2014-11-20 02:17:28.000 324 33509.21 543.05 2270.37 32.71 2014-11-20 02:17:29.000 324 33509.16 543.08 2270.40 32.71 2014-11-20 02:17:30.000 324 33509.13 543.07 2270.34 32.71 2014-11-20 02:17:31.000 324 33509.31 543.06 2270.43 32.71 2014-11-20 02:17:32.000 324 33509.23 543.13 2270.37 32.71 2014-11-20 02:17:33.000 324 33509.19 543.12 2270.35 32.71 2014-11-20 02:17:34.000 324 33509.23 543.09 2270.38 32.71 2014-11-20 02:17:35.000 324 33509.21 543.09 2270.43 32.71 2014-11-20 02:17:36.000 324 33509.17 543.09 2270.37 32.71 2014-11-20 02:17:37.000 324 33509.13 543.11 2270.45 32.71 2014-11-20 02:17:38.000 324 33509.12 543.12 2270.39 32.71 2014-11-20 02:17:39.000 324 33509.06 543.12 2270.36 32.71 2014-11-20 02:17:40.000 324 33509.15 543.18 2270.45 32.71 2014-11-20 02:17:41.000 324 33509.14 543.10 2270.47 32.71 2014-11-20 02:17:42.000 324 33509.13 543.08 2270.40 32.71 2014-11-20 02:17:43.000 324 33509.13 543.18 2270.47 32.71 2014-11-20 02:17:44.000 324 33509.10 543.15 2270.41 32.71 2014-11-20 02:17:45.000 324 33509.06 543.11 2270.41 32.71 2014-11-20 02:17:46.000 324 33509.07 543.11 2270.40 32.71 2014-11-20 02:17:47.000 324 33509.13 543.15 2270.37 32.71 2014-11-20 02:17:48.000 324 33509.05 543.13 2270.39 32.71 2014-11-20 02:17:49.000 324 33509.06 543.14 2270.49 32.71 2014-11-20 02:17:50.000 324 33509.15 543.14 2270.43 32.71 2014-11-20 02:17:51.000 324 33509.07 543.18 2270.40 32.71 2014-11-20 02:17:52.000 324 33509.08 543.08 2270.40 32.71 2014-11-20 02:17:53.000 324 33509.14 543.18 2270.39 32.71 2014-11-20 02:17:54.000 324 33509.10 543.12 2270.42 32.71 2014-11-20 02:17:54.000 324 33509.14 543.11 2270.46 32.71 2014-11-20 02:17:56.000 324 33509.08 543.14 2270.44 32.71 2014-11-20 02:17:57.000 324 33509.09 543.12 2270.40 32.71 2014-11-20 02:17:58.000 324 33509.04 543.10 2270.47 32.71 2014-11-20 02:17:59.000 324 33508.99 543.12 2270.47 32.71 2014-11-20 02:18:00.000 324 33509.01 543.10 2270.42 32.71 2014-11-20 02:18:01.000 324 33509.07 543.09 2270.49 32.71 2014-11-20 02:18:02.000 324 33509.08 543.12 2270.50 32.71 2014-11-20 02:18:03.000 324 33509.09 543.12 2270.46 32.71 2014-11-20 02:18:04.000 324 33509.11 543.11 2270.50 32.71 2014-11-20 02:18:05.000 324 33509.00 543.11 2270.62 32.71 2014-11-20 02:18:06.000 324 33509.01 543.11 2270.47 32.71 2014-11-20 02:18:07.000 324 33508.99 543.14 2270.52 32.71 2014-11-20 02:18:07.000 324 33509.04 543.10 2270.41 32.71 2014-11-20 02:18:09.000 324 33509.04 543.11 2270.43 32.71 2014-11-20 02:18:10.000 324 33508.98 543.11 2270.51 32.71 2014-11-20 02:18:11.000 324 33509.00 543.07 2270.44 32.71 2014-11-20 02:18:12.000 324 33509.03 543.06 2270.44 32.71 2014-11-20 02:18:13.000 324 33509.04 543.10 2270.52 32.71 2014-11-20 02:18:14.000 324 33509.05 543.07 2270.55 32.71 2014-11-20 02:18:15.000 324 33509.02 543.07 2270.49 32.71 2014-11-20 02:18:16.000 324 33509.02 543.08 2270.50 32.71 2014-11-20 02:18:17.000 324 33509.06 543.08 2270.52 32.71 2014-11-20 02:18:18.000 324 33509.02 543.07 2270.45 32.71 2014-11-20 02:18:19.000 324 33509.13 543.10 2270.52 32.71 2014-11-20 02:18:20.000 324 33509.15 543.07 2270.45 32.71 2014-11-20 02:18:21.000 324 33509.05 543.09 2270.55 32.71 2014-11-20 02:18:22.000 324 33509.03 543.07 2270.48 32.71 2014-11-20 02:18:23.000 324 33509.07 543.08 2270.58 32.71 2014-11-20 02:18:24.000 324 33509.06 543.07 2270.55 32.71 2014-11-20 02:18:25.000 324 33509.08 543.08 2270.44 32.71 2014-11-20 02:18:26.000 324 33508.97 543.09 2270.52 32.71 2014-11-20 02:18:27.000 324 33509.01 543.10 2270.54 32.71 2014-11-20 02:18:28.000 324 33509.04 543.06 2270.40 32.71 2014-11-20 02:18:29.000 324 33509.01 543.03 2270.50 32.71 2014-11-20 02:18:30.000 324 33508.94 543.02 2270.51 32.71 2014-11-20 02:18:31.000 324 33508.93 543.06 2270.48 32.71 2014-11-20 02:18:32.000 324 33508.97 543.09 2270.54 32.71 2014-11-20 02:18:33.000 324 33508.91 543.09 2270.51 32.71 2014-11-20 02:18:34.000 324 33509.07 543.10 2270.47 32.71 2014-11-20 02:18:35.000 324 33508.90 543.15 2270.52 32.71 2014-11-20 02:18:36.000 324 33508.97 543.13 2270.56 32.71 2014-11-20 02:18:37.000 324 33509.05 543.14 2270.53 32.71 2014-11-20 02:18:38.000 324 33508.97 543.11 2270.53 32.71 2014-11-20 02:18:39.000 324 33509.06 543.15 2270.55 32.71 2014-11-20 02:18:40.000 324 33508.99 543.12 2270.43 32.71 2014-11-20 02:18:41.000 324 33508.94 543.13 2270.52 32.71 2014-11-20 02:18:42.000 324 33508.98 543.14 2270.52 32.71 2014-11-20 02:18:43.000 324 33508.97 543.15 2270.51 32.71 2014-11-20 02:18:44.000 324 33509.03 543.17 2270.47 32.71 2014-11-20 02:18:45.000 324 33509.06 543.18 2270.53 32.71 2014-11-20 02:18:46.000 324 33509.05 543.17 2270.47 32.71 2014-11-20 02:18:47.000 324 33509.17 543.13 2270.50 32.71 2014-11-20 02:18:48.000 324 33509.09 543.13 2270.55 32.71 2014-11-20 02:18:48.000 324 33509.12 543.13 2270.43 32.71 2014-11-20 02:18:50.000 324 33509.12 543.14 2270.48 32.71 2014-11-20 02:18:51.000 324 33509.13 543.17 2270.39 32.71 2014-11-20 02:18:52.000 324 33509.13 543.12 2270.50 32.71 2014-11-20 02:18:53.000 324 33509.12 543.17 2270.50 32.71 2014-11-20 02:18:54.000 324 33509.00 543.16 2270.47 32.71 2014-11-20 02:18:55.000 324 33509.12 543.19 2270.53 32.71 2014-11-20 02:18:56.000 324 33509.06 543.14 2270.44 32.71 2014-11-20 02:18:57.000 324 33509.04 543.16 2270.40 32.71 2014-11-20 02:18:58.000 324 33509.12 543.17 2270.49 32.71 2014-11-20 02:18:59.000 324 33509.09 543.13 2270.44 32.71 2014-11-20 02:19:00.000 324 33509.11 543.12 2270.44 32.71 2014-11-20 02:19:01.000 324 33509.07 543.18 2270.47 32.71 2014-11-20 02:19:01.000 324 33509.08 543.16 2270.50 32.71 2014-11-20 02:19:03.000 324 33509.16 543.13 2270.47 32.71 2014-11-20 02:19:04.000 324 33509.09 543.12 2270.53 32.71 2014-11-20 02:19:05.000 324 33509.06 543.13 2270.43 32.71 2014-11-20 02:19:06.000 324 33509.15 543.14 2270.51 32.71 2014-11-20 02:19:07.000 324 33509.08 543.13 2270.53 32.71 2014-11-20 02:19:08.000 324 33509.06 543.13 2270.44 32.71 2014-11-20 02:19:09.000 324 33509.07 543.15 2270.37 32.71 2014-11-20 02:19:10.000 324 33509.10 543.13 2270.40 32.71 2014-11-20 02:19:11.000 324 33509.06 543.15 2270.43 32.71 2014-11-20 02:19:12.000 324 33509.07 543.13 2270.47 32.71 2014-11-20 02:19:13.000 324 33509.08 543.15 2270.44 32.71 2014-11-20 02:19:14.000 324 33509.04 543.11 2270.49 32.71 2014-11-20 02:19:15.000 324 33508.97 543.14 2270.42 32.71 2014-11-20 02:19:16.000 324 33509.13 543.15 2270.38 32.71 2014-11-20 02:19:17.000 324 33509.05 543.14 2270.56 32.71 2014-11-20 02:19:18.000 324 33509.05 543.13 2270.52 32.71 2014-11-20 02:19:19.000 324 33509.09 543.13 2270.43 32.71 2014-11-20 02:19:20.000 324 33509.06 543.13 2270.56 32.71 2014-11-20 02:19:21.000 324 33509.01 543.12 2270.46 32.71 2014-11-20 02:19:22.000 324 33509.06 543.13 2270.53 32.71 2014-11-20 02:19:23.000 324 33509.04 543.17 2270.41 32.71 2014-11-20 02:19:24.000 324 33509.08 543.16 2270.43 32.71 2014-11-20 02:19:25.000 324 33509.03 543.22 2270.44 32.71 2014-11-20 02:19:26.000 324 33509.14 543.22 2270.41 32.71 2014-11-20 02:19:27.000 324 33509.16 543.14 2270.53 32.71 2014-11-20 02:19:28.000 324 33509.10 543.18 2270.44 32.71 2014-11-20 02:19:29.000 324 33509.15 543.14 2270.48 32.71 2014-11-20 02:19:30.000 324 33509.11 543.14 2270.49 32.71 2014-11-20 02:19:31.000 324 33509.14 543.17 2270.46 32.71 2014-11-20 02:19:32.000 324 33509.13 543.20 2270.44 32.71 2014-11-20 02:19:33.000 324 33509.10 543.18 2270.39 32.71 2014-11-20 02:19:34.000 324 33509.22 543.16 2270.48 32.71 2014-11-20 02:19:35.000 324 33509.21 543.15 2270.47 32.71 2014-11-20 02:19:36.000 324 33509.20 543.18 2270.52 32.71 2014-11-20 02:19:37.000 324 33509.17 543.14 2270.34 32.71 2014-11-20 02:19:38.000 324 33509.25 543.18 2270.50 32.71 2014-11-20 02:19:39.000 324 33509.18 543.19 2270.42 32.71 2014-11-20 02:19:40.000 324 33509.22 543.16 2270.44 32.71 2014-11-20 02:19:41.000 324 33509.26 543.16 2270.49 32.71 2014-11-20 02:19:42.000 324 33509.25 543.16 2270.47 32.71 2014-11-20 02:19:42.000 324 33509.19 543.13 2270.44 32.71 2014-11-20 02:19:44.000 324 33509.21 543.14 2270.41 32.71 2014-11-20 02:19:45.000 324 33509.13 543.20 2270.37 32.71 2014-11-20 02:19:46.000 324 33509.15 543.19 2270.39 32.71 2014-11-20 02:19:47.000 324 33509.24 543.19 2270.35 32.71 2014-11-20 02:19:48.000 324 33509.16 543.16 2270.38 32.71 2014-11-20 02:19:49.000 324 33509.23 543.13 2270.44 32.71 2014-11-20 02:19:50.000 324 33509.14 543.10 2270.39 32.71 2014-11-20 02:19:51.000 324 33509.16 543.09 2270.38 32.71 2014-11-20 02:19:52.000 324 33509.16 543.11 2270.36 32.71 2014-11-20 02:19:53.000 324 33509.16 543.11 2270.40 32.71 2014-11-20 02:19:54.000 324 33509.11 543.08 2270.38 32.71 2014-11-20 02:19:55.000 324 33509.15 543.06 2270.43 32.71 2014-11-20 02:19:55.000 324 33509.19 543.02 2270.39 32.71 2014-11-20 02:19:57.000 324 33509.17 543.10 2270.47 32.71 2014-11-20 02:19:58.000 324 33509.24 543.09 2270.41 32.71 2014-11-20 02:19:59.000 324 33509.22 543.03 2270.36 32.71 2014-11-20 02:20:00.000 324 33509.20 543.03 2270.43 32.71 2014-11-20 02:20:01.000 324 33509.24 543.04 2270.42 32.71 2014-11-20 02:20:02.000 324 33509.24 543.01 2270.36 32.71 2014-11-20 02:20:03.000 324 33509.19 543.03 2270.39 32.71 2014-11-20 02:20:04.000 324 33509.18 543.02 2270.44 32.71 2014-11-20 02:20:05.000 324 33509.28 543.03 2270.36 32.71 2014-11-20 02:20:06.000 324 33509.23 543.06 2270.38 32.71 2014-11-20 02:20:07.000 324 33509.28 543.09 2270.34 32.71 2014-11-20 02:20:08.000 324 33509.25 543.06 2270.44 32.71 2014-11-20 02:20:09.000 324 33509.31 543.04 2270.40 32.71 2014-11-20 02:20:10.000 324 33509.21 543.06 2270.48 32.71 2014-11-20 02:20:11.000 324 33509.28 543.06 2270.35 32.71 2014-11-20 02:20:12.000 324 33509.24 543.08 2270.41 32.71 2014-11-20 02:20:13.000 324 33509.23 543.06 2270.41 32.71 2014-11-20 02:20:14.000 324 33509.29 543.08 2270.43 32.71 2014-11-20 02:20:15.000 324 33509.22 543.08 2270.39 32.71 2014-11-20 02:20:16.000 324 33509.34 543.10 2270.39 32.71 2014-11-20 02:20:17.000 324 33509.29 543.07 2270.39 32.71 2014-11-20 02:20:18.000 324 33509.39 543.13 2270.34 32.71 2014-11-20 02:20:19.000 324 33509.39 543.07 2270.39 32.71 2014-11-20 02:20:20.000 324 33509.36 543.08 2270.41 32.71 2014-11-20 02:20:21.000 324 33509.37 543.06 2270.40 32.71 2014-11-20 02:20:22.000 324 33509.46 543.11 2270.37 32.71 2014-11-20 02:20:23.000 324 33509.25 543.08 2270.47 32.71 2014-11-20 02:20:24.000 324 33509.28 543.10 2270.44 32.71 2014-11-20 02:20:25.000 324 33509.44 543.11 2270.43 32.71 2014-11-20 02:20:26.000 324 33509.43 543.06 2270.46 32.71 2014-11-20 02:20:27.000 324 33509.34 543.10 2270.44 32.71 2014-11-20 02:20:28.000 324 33509.45 543.09 2270.41 32.71 2014-11-20 02:20:29.000 324 33509.46 543.07 2270.32 32.71 2014-11-20 02:20:30.000 324 33509.37 543.08 2270.30 32.71 2014-11-20 02:20:31.000 324 33509.45 543.13 2270.39 32.71 2014-11-20 02:20:32.000 324 33509.40 543.10 2270.37 32.71 2014-11-20 02:20:33.000 324 33509.44 543.09 2270.34 32.71 2014-11-20 02:20:34.000 324 33509.49 543.09 2270.35 32.71 2014-11-20 02:20:35.000 324 33509.35 543.10 2270.42 32.71 2014-11-20 02:20:36.000 324 33509.41 543.08 2270.36 32.71 2014-11-20 02:20:36.000 324 33509.45 543.06 2270.34 32.71 2014-11-20 02:20:38.000 324 33509.46 543.07 2270.36 32.71 2014-11-20 02:20:39.000 324 33509.43 543.10 2270.35 32.71 2014-11-20 02:20:40.000 324 33509.49 543.04 2270.31 32.71 2014-11-20 02:20:41.000 324 33509.49 543.07 2270.44 32.71 2014-11-20 02:20:42.000 324 33509.42 543.08 2270.36 32.71 2014-11-20 02:20:43.000 324 33509.47 543.06 2270.36 32.71 2014-11-20 02:20:44.000 324 33509.48 543.01 2270.30 32.71 2014-11-20 02:20:45.000 324 33509.44 543.04 2270.49 32.71 2014-11-20 02:20:46.000 324 33509.53 543.08 2270.32 32.71 2014-11-20 02:20:47.000 324 33509.49 543.03 2270.35 32.71 2014-11-20 02:20:48.000 324 33509.46 543.00 2270.34 32.71 2014-11-20 02:20:49.000 324 33509.48 542.97 2270.32 32.71 2014-11-20 02:20:49.000 324 33509.50 542.96 2270.31 32.71 2014-11-20 02:20:51.000 324 33509.50 542.95 2270.39 32.71 2014-11-20 02:20:52.000 324 33509.59 542.90 2270.34 32.71 2014-11-20 02:20:53.000 324 33509.55 542.90 2270.36 32.71 2014-11-20 02:20:54.000 324 33509.52 542.89 2270.37 32.71 2014-11-20 02:20:55.000 324 33509.64 542.88 2270.31 32.71 2014-11-20 02:20:56.000 324 33509.63 542.84 2270.39 32.71 2014-11-20 02:20:57.000 324 33509.47 542.86 2270.32 32.71 2014-11-20 02:20:58.000 324 33509.62 542.89 2270.27 32.71 2014-11-20 02:20:59.000 324 33509.65 542.84 2270.25 32.71 2014-11-20 02:21:00.000 324 33509.64 542.83 2270.23 32.71 2014-11-20 02:21:01.000 324 33509.62 542.84 2270.31 32.71 2014-11-20 02:21:02.000 324 33509.69 542.84 2270.28 32.71 2014-11-20 02:21:03.000 324 33509.70 542.85 2270.34 32.71 2014-11-20 02:21:04.000 324 33509.61 542.85 2270.21 32.71 2014-11-20 02:21:05.000 324 33509.69 542.84 2270.30 32.71 2014-11-20 02:21:06.000 324 33509.62 542.86 2270.30 32.71 2014-11-20 02:21:07.000 324 33509.63 542.85 2270.26 32.71 2014-11-20 02:21:08.000 324 33509.62 542.86 2270.20 32.71 2014-11-20 02:21:09.000 324 33509.62 542.91 2270.32 32.71 2014-11-20 02:21:10.000 324 33509.57 542.92 2270.32 32.71 2014-11-20 02:21:11.000 324 33509.57 542.88 2270.27 32.71 2014-11-20 02:21:12.000 324 33509.61 542.88 2270.26 32.71 2014-11-20 02:21:13.000 324 33509.61 542.92 2270.25 32.71 2014-11-20 02:21:14.000 324 33509.57 542.89 2270.28 32.71 2014-11-20 02:21:15.000 324 33509.56 542.88 2270.32 32.71 2014-11-20 02:21:16.000 324 33509.64 542.89 2270.26 32.71 2014-11-20 02:21:17.000 324 33509.58 542.92 2270.26 32.71 2014-11-20 02:21:18.000 324 33509.63 542.92 2270.26 32.71 2014-11-20 02:21:19.000 324 33509.74 542.89 2270.36 32.71 2014-11-20 02:21:20.000 324 33509.68 542.91 2270.25 32.71 2014-11-20 02:21:21.000 324 33509.61 542.96 2270.26 32.71 2014-11-20 02:21:22.000 324 33509.74 542.94 2270.26 32.71 2014-11-20 02:21:23.000 324 33509.77 542.92 2270.26 32.71 2014-11-20 02:21:24.000 324 33509.71 542.86 2270.32 32.71 2014-11-20 02:21:25.000 324 33509.75 542.92 2270.37 32.71 2014-11-20 02:21:26.000 324 33509.74 542.92 2270.39 32.71 2014-11-20 02:21:27.000 324 33509.71 542.90 2270.38 32.71 2014-11-20 02:21:28.000 324 33509.74 542.90 2270.25 32.71 2014-11-20 02:21:29.000 324 33509.68 542.96 2270.27 32.71 2014-11-20 02:21:30.000 324 33509.63 542.95 2270.28 32.71 2014-11-20 02:21:30.000 324 33509.73 542.91 2270.30 32.71 2014-11-20 02:21:32.000 324 33509.67 542.94 2270.23 32.71 2014-11-20 02:21:33.000 324 33509.62 542.87 2270.21 32.71 2014-11-20 02:21:34.000 324 33509.69 542.90 2270.24 32.71 2014-11-20 02:21:35.000 324 33509.74 542.89 2270.31 32.71 2014-11-20 02:21:36.000 324 33509.72 542.85 2270.26 32.71 2014-11-20 02:21:37.000 324 33509.72 542.82 2270.22 32.71 2014-11-20 02:21:38.000 324 33509.69 542.80 2270.26 32.71 2014-11-20 02:21:39.000 324 33509.72 542.80 2270.25 32.71 2014-11-20 02:21:40.000 324 33509.78 542.82 2270.26 32.71 2014-11-20 02:21:41.000 324 33509.67 542.81 2270.30 32.71 2014-11-20 02:21:42.000 324 33509.59 542.81 2270.28 32.71 2014-11-20 02:21:43.000 324 33509.76 542.88 2270.20 32.71 2014-11-20 02:21:43.000 324 33509.77 542.86 2270.26 32.71 2014-11-20 02:21:45.000 324 33509.83 542.87 2270.22 32.71 2014-11-20 02:21:46.000 324 33509.67 542.83 2270.24 32.71 2014-11-20 02:21:47.000 324 33509.76 542.83 2270.28 32.71 2014-11-20 02:21:48.000 324 33509.77 542.84 2270.28 32.71 2014-11-20 02:21:49.000 324 33509.83 542.80 2270.28 32.71 2014-11-20 02:21:50.000 324 33509.83 542.84 2270.16 32.71 2014-11-20 02:21:51.000 324 33509.82 542.82 2270.24 32.71 2014-11-20 02:21:52.000 324 33509.83 542.84 2270.15 32.71 2014-11-20 02:21:53.000 324 33509.84 542.79 2270.31 32.71 2014-11-20 02:21:54.000 324 33509.85 542.85 2270.26 32.71 2014-11-20 02:21:55.000 324 33509.89 542.78 2270.29 32.71 2014-11-20 02:21:56.000 324 33509.83 542.81 2270.18 32.71 2014-11-20 02:21:57.000 324 33509.81 542.76 2270.18 32.71 2014-11-20 02:21:58.000 324 33509.92 542.83 2270.16 32.71 2014-11-20 02:21:59.000 324 33509.86 542.82 2270.22 32.71 2014-11-20 02:22:00.000 324 33509.76 542.83 2270.16 32.71 2014-11-20 02:22:01.000 324 33509.83 542.73 2270.21 32.71 2014-11-20 02:22:02.000 324 33509.97 542.77 2270.12 32.71 2014-11-20 02:22:03.000 324 33509.85 542.75 2270.12 32.71 2014-11-20 02:22:04.000 324 33509.94 542.78 2270.26 32.71 2014-11-20 02:22:05.000 324 33509.91 542.74 2270.28 32.71 2014-11-20 02:22:06.000 324 33509.80 542.78 2270.16 32.71 2014-11-20 02:22:07.000 324 33509.82 542.75 2270.21 32.71 2014-11-20 02:22:08.000 324 33509.96 542.78 2270.17 32.71 2014-11-20 02:22:09.000 324 33509.94 542.75 2270.23 32.71 2014-11-20 02:22:10.000 324 33509.86 542.77 2270.19 32.71 2014-11-20 02:22:11.000 324 33509.96 542.74 2270.15 32.71 2014-11-20 02:22:12.000 324 33509.89 542.75 2270.21 32.71 2014-11-20 02:22:13.000 324 33509.89 542.77 2270.18 32.71 2014-11-20 02:22:14.000 324 33509.96 542.77 2270.16 32.71 2014-11-20 02:22:15.000 324 33509.93 542.74 2270.21 32.71 2014-11-20 02:22:16.000 324 33510.02 542.78 2270.19 32.72 2014-11-20 02:22:17.000 324 33509.98 542.77 2270.14 32.71 2014-11-20 02:22:18.000 324 33509.91 542.76 2270.13 32.72 2014-11-20 02:22:19.000 324 33509.95 542.78 2270.12 32.72 2014-11-20 02:22:20.000 324 33509.94 542.76 2270.16 32.71 2014-11-20 02:22:21.000 324 33509.96 542.74 2270.15 32.71 2014-11-20 02:22:22.000 324 33509.87 542.74 2270.12 32.71 2014-11-20 02:22:23.000 324 33509.97 542.77 2270.23 32.71 2014-11-20 02:22:24.000 324 33510.03 542.79 2270.11 32.71 2014-11-20 02:22:24.000 324 33510.00 542.78 2270.13 32.71 2014-11-20 02:22:26.000 324 33509.96 542.81 2270.22 32.71 2014-11-20 02:22:27.000 324 33509.97 542.76 2270.16 32.71 2014-11-20 02:22:28.000 324 33510.01 542.77 2270.19 32.71 2014-11-20 02:22:29.000 324 33509.83 542.75 2270.28 32.71 2014-11-20 02:22:30.000 324 33509.97 542.78 2270.16 32.71 2014-11-20 02:22:31.000 324 33509.97 542.76 2270.11 32.71 2014-11-20 02:22:32.000 324 33510.01 542.75 2270.19 32.71 2014-11-20 02:22:33.000 324 33509.99 542.83 2270.15 32.71 2014-11-20 02:22:34.000 324 33509.99 542.76 2270.18 32.71 2014-11-20 02:22:35.000 324 33509.90 542.76 2270.13 32.71 2014-11-20 02:22:36.000 324 33510.00 542.75 2270.18 32.71 2014-11-20 02:22:37.000 324 33509.95 542.76 2270.19 32.71 2014-11-20 02:22:37.000 324 33510.02 542.80 2270.28 32.71 2014-11-20 02:22:39.000 324 33509.92 542.79 2270.24 32.71 2014-11-20 02:22:40.000 324 33510.01 542.79 2270.26 32.71 2014-11-20 02:22:41.000 324 33509.96 542.76 2270.16 32.71 2014-11-20 02:22:42.000 324 33509.94 542.81 2270.13 32.71 2014-11-20 02:22:43.000 324 33509.97 542.79 2270.10 32.71 2014-11-20 02:22:44.000 324 33510.04 542.74 2270.22 32.71 2014-11-20 02:22:45.000 324 33510.01 542.76 2270.21 32.71 2014-11-20 02:22:46.000 324 33510.00 542.74 2270.16 32.71 2014-11-20 02:22:47.000 324 33510.08 542.75 2270.14 32.71 2014-11-20 02:22:48.000 324 33510.08 542.73 2270.25 32.71 2014-11-20 02:22:49.000 324 33510.00 542.74 2270.23 32.71 2014-11-20 02:22:50.000 324 33510.11 542.72 2270.26 32.71 2014-11-20 02:22:51.000 324 33510.09 542.74 2270.13 32.71 2014-11-20 02:22:52.000 324 33510.06 542.74 2270.19 32.71 2014-11-20 02:22:53.000 324 33510.11 542.74 2270.17 32.71 2014-11-20 02:22:54.000 324 33510.03 542.76 2270.19 32.71 2014-11-20 02:22:55.000 324 33510.04 542.73 2270.14 32.71 2014-11-20 02:22:56.000 324 33510.04 542.70 2270.21 32.71 2014-11-20 02:22:57.000 324 33510.12 542.73 2270.22 32.71 2014-11-20 02:22:58.000 324 33510.07 542.71 2270.24 32.71 2014-11-20 02:22:59.000 324 33510.00 542.70 2270.18 32.71 2014-11-20 02:23:00.000 324 33510.21 542.68 2270.21 32.71 2014-11-20 02:23:01.000 324 33510.08 542.71 2270.22 32.71 2014-11-20 02:23:02.000 324 33510.11 542.70 2270.19 32.71 2014-11-20 02:23:03.000 324 33510.07 542.72 2270.20 32.71 2014-11-20 02:23:04.000 324 33510.12 542.68 2270.24 32.71 2014-11-20 02:23:05.000 324 33510.14 542.74 2270.18 32.71 2014-11-20 02:23:06.000 324 33510.15 542.71 2270.15 32.71 2014-11-20 02:23:07.000 324 33510.12 542.72 2270.19 32.71 2014-11-20 02:23:08.000 324 33510.11 542.68 2270.13 32.71 2014-11-20 02:23:09.000 324 33510.09 542.72 2270.13 32.71 2014-11-20 02:23:10.000 324 33510.00 542.69 2270.21 32.71 2014-11-20 02:23:11.000 324 33510.22 542.71 2270.26 32.71 2014-11-20 02:23:12.000 324 33510.15 542.65 2270.21 32.71 2014-11-20 02:23:13.000 324 33510.07 542.66 2270.21 32.71 2014-11-20 02:23:14.000 324 33510.15 542.69 2270.22 32.71 2014-11-20 02:23:15.000 324 33510.16 542.67 2270.22 32.71 2014-11-20 02:23:16.000 324 33510.24 542.64 2270.26 32.71 2014-11-20 02:23:17.000 324 33510.24 542.68 2270.21 32.71 2014-11-20 02:23:18.000 324 33510.18 542.65 2270.25 32.71 2014-11-20 02:23:18.000 324 33510.21 542.64 2270.24 32.71 2014-11-20 02:23:20.000 324 33510.19 542.68 2270.13 32.71 2014-11-20 02:23:21.000 324 33510.22 542.65 2270.26 32.71 2014-11-20 02:23:22.000 324 33510.32 542.65 2270.22 32.71 2014-11-20 02:23:23.000 324 33510.21 542.65 2270.18 32.71 2014-11-20 02:23:24.000 324 33510.32 542.65 2270.14 32.71 2014-11-20 02:23:25.000 324 33510.19 542.60 2270.17 32.71 2014-11-20 02:23:26.000 324 33510.25 542.62 2270.16 32.71 2014-11-20 02:23:27.000 324 33510.29 542.66 2270.12 32.71 2014-11-20 02:23:28.000 324 33510.20 542.65 2270.18 32.71 2014-11-20 02:23:29.000 324 33510.18 542.68 2270.18 32.71 2014-11-20 02:23:30.000 324 33510.27 542.60 2270.22 32.71 2014-11-20 02:23:31.000 324 33510.32 542.62 2270.09 32.71 2014-11-20 02:23:31.000 324 33510.30 542.66 2270.20 32.71 2014-11-20 02:23:33.000 324 33510.30 542.60 2270.16 32.71 2014-11-20 02:23:34.000 324 33510.31 542.65 2270.18 32.71 2014-11-20 02:23:35.000 324 33510.17 542.65 2270.21 32.71 2014-11-20 02:23:36.000 324 33510.31 542.60 2270.23 32.71 2014-11-20 02:23:37.000 324 33510.25 542.61 2270.22 32.71 2014-11-20 02:23:38.000 324 33510.25 542.62 2270.19 32.71 2014-11-20 02:23:39.000 324 33510.29 542.62 2270.15 32.71 2014-11-20 02:23:40.000 324 33510.25 542.61 2270.19 32.71 2014-11-20 02:23:41.000 324 33510.32 542.59 2270.26 32.71 2014-11-20 02:23:42.000 324 33510.37 542.59 2270.18 32.71 2014-11-20 02:23:43.000 324 33510.24 542.59 2270.15 32.71 2014-11-20 02:23:44.000 324 33510.30 542.59 2270.15 32.71 2014-11-20 02:23:45.000 324 33510.34 542.58 2270.24 32.71 2014-11-20 02:23:46.000 324 33510.36 542.57 2270.18 32.71 2014-11-20 02:23:47.000 324 33510.34 542.62 2270.21 32.72 2014-11-20 02:23:48.000 324 33510.25 542.64 2270.18 32.71 2014-11-20 02:23:49.000 324 33510.36 542.61 2270.19 32.72 2014-11-20 02:23:50.000 324 33510.38 542.57 2270.13 32.72 2014-11-20 02:23:51.000 324 33510.30 542.60 2270.22 32.71 2014-11-20 02:23:52.000 324 33510.29 542.62 2270.23 32.72 2014-11-20 02:23:53.000 324 33510.21 542.59 2270.12 32.71 2014-11-20 02:23:54.000 324 33510.35 542.60 2270.22 32.71 2014-11-20 02:23:55.000 324 33510.31 542.57 2270.16 32.72 2014-11-20 02:23:56.000 324 33510.33 542.60 2270.17 32.71 2014-11-20 02:23:57.000 324 33510.40 542.62 2270.18 32.71 2014-11-20 02:23:58.000 324 33510.33 542.58 2270.14 32.71 2014-11-20 02:23:59.000 324 33510.21 542.59 2270.13 32.72 2014-11-20 02:24:00.000 324 33510.32 542.57 2270.22 32.71 2014-11-20 02:24:01.000 324 33510.31 542.60 2270.25 32.72 2014-11-20 02:24:02.000 324 33510.33 542.65 2270.21 32.72 2014-11-20 02:24:03.000 324 33510.36 542.67 2270.18 32.72 2014-11-20 02:24:04.000 324 33510.40 542.68 2270.19 32.72 2014-11-20 02:24:05.000 324 33510.26 542.76 2270.15 32.71 2014-11-20 02:24:06.000 324 33510.36 542.80 2270.16 32.71 2014-11-20 02:24:07.000 324 33510.33 542.81 2270.18 32.71 2014-11-20 02:24:08.000 324 33510.33 542.76 2270.22 32.71 2014-11-20 02:24:09.000 324 33510.35 542.76 2270.12 32.71 2014-11-20 02:24:10.000 324 33510.33 542.79 2270.19 32.71 2014-11-20 02:24:11.000 324 33510.33 542.78 2270.22 32.71 2014-11-20 02:24:12.000 324 33510.45 542.81 2270.16 32.71 2014-11-20 02:24:12.000 324 33510.29 542.76 2270.12 32.72 2014-11-20 02:24:14.000 324 33510.32 542.85 2270.16 32.71 2014-11-20 02:24:15.000 324 33510.39 542.76 2270.22 32.71 2014-11-20 02:24:16.000 324 33510.42 542.81 2270.21 32.71 2014-11-20 02:24:17.000 324 33510.31 542.78 2270.17 32.71 2014-11-20 02:24:18.000 324 33510.36 542.79 2270.20 32.71 2014-11-20 02:24:19.000 324 33510.25 542.78 2270.19 32.71 2014-11-20 02:24:20.000 324 33510.31 542.77 2270.24 32.71 2014-11-20 02:24:21.000 324 33510.34 542.78 2270.19 32.71 2014-11-20 02:24:22.000 324 33510.34 542.79 2270.26 32.71 2014-11-20 02:24:23.000 324 33510.40 542.81 2270.25 32.71 2014-11-20 02:24:24.000 324 33510.31 542.79 2270.19 32.71 2014-11-20 02:24:25.000 324 33510.32 542.79 2270.18 32.71 2014-11-20 02:24:25.000 324 33510.44 542.79 2270.18 32.71 2014-11-20 02:24:27.000 324 33510.31 542.83 2270.24 32.71 2014-11-20 02:24:28.000 324 33510.25 542.87 2270.20 32.71 2014-11-20 02:24:29.000 324 33510.40 542.87 2270.21 32.71 2014-11-20 02:24:30.000 324 33510.39 542.85 2270.19 32.71 2014-11-20 02:24:31.000 324 33510.39 542.81 2270.23 32.71 2014-11-20 02:24:32.000 324 33510.34 542.86 2270.18 32.71 2014-11-20 02:24:33.000 324 33510.37 542.78 2270.26 32.71 2014-11-20 02:24:34.000 324 33510.34 542.82 2270.22 32.71 2014-11-20 02:24:35.000 324 33510.34 542.79 2270.20 32.71 2014-11-20 02:24:36.000 324 33510.27 542.79 2270.20 32.71 2014-11-20 02:24:37.000 324 33510.36 542.79 2270.30 32.71 2014-11-20 02:24:38.000 324 33510.40 542.79 2270.23 32.72 2014-11-20 02:24:39.000 324 33510.31 542.78 2270.32 32.72 2014-11-20 02:24:40.000 324 33510.31 542.78 2270.25 32.72 2014-11-20 02:24:41.000 324 33510.36 542.73 2270.24 32.71 2014-11-20 02:24:42.000 324 33510.31 542.73 2270.25 32.71 2014-11-20 02:24:43.000 324 33510.33 542.74 2270.25 32.71 2014-11-20 02:24:44.000 324 33510.36 542.62 2270.28 32.71 2014-11-20 02:24:45.000 324 33510.40 542.65 2270.21 32.71 2014-11-20 02:24:46.000 324 33510.33 542.65 2270.31 32.71 2014-11-20 02:24:47.000 324 33510.34 542.71 2270.26 32.71 2014-11-20 02:24:48.000 324 33510.34 542.65 2270.21 32.72 2014-11-20 02:24:49.000 324 33510.30 542.63 2270.22 32.71 2014-11-20 02:24:50.000 324 33510.30 542.65 2270.24 32.71 2014-11-20 02:24:51.000 324 33510.33 542.60 2270.28 32.71 2014-11-20 02:24:52.000 324 33510.45 542.57 2270.17 32.71 2014-11-20 02:24:53.000 324 33510.40 542.54 2270.28 32.71 2014-11-20 02:24:54.000 324 33510.37 542.51 2270.19 32.71 2014-11-20 02:24:55.000 324 33510.43 542.49 2270.15 32.71 2014-11-20 02:24:56.000 324 33510.45 542.50 2270.25 32.71 2014-11-20 02:24:57.000 324 33510.51 542.44 2270.25 32.71 2014-11-20 02:24:58.000 324 33510.49 542.43 2270.18 32.71 2014-11-20 02:24:59.000 324 33510.49 542.37 2270.20 32.71 2014-11-20 02:25:00.000 324 33510.45 542.36 2270.20 32.71 2014-11-20 02:25:01.000 324 33510.43 542.34 2270.30 32.71 2014-11-20 02:25:02.000 324 33510.42 542.28 2270.24 32.72 2014-11-20 02:25:03.000 324 33510.56 542.28 2270.17 32.72 2014-11-20 02:25:04.000 324 33510.46 542.28 2270.24 32.71 2014-11-20 02:25:05.000 324 33510.50 542.27 2270.19 32.71 2014-11-20 02:25:06.000 324 33510.45 542.24 2270.21 32.71 2014-11-20 02:25:06.000 324 33510.43 542.23 2270.21 32.71 2014-11-20 02:25:08.000 324 33510.45 542.18 2270.26 32.71 2014-11-20 02:25:09.000 324 33510.50 542.22 2270.21 32.72 2014-11-20 02:25:10.000 324 33510.45 542.18 2270.24 32.71 2014-11-20 02:25:11.000 324 33510.55 542.16 2270.22 32.71 2014-11-20 02:25:12.000 324 33510.54 542.16 2270.24 32.71 2014-11-20 02:25:13.000 324 33510.48 542.20 2270.22 32.71 2014-11-20 02:25:14.000 324 33510.47 542.18 2270.30 32.72 2014-11-20 02:25:15.000 324 33510.45 542.22 2270.25 32.71 2014-11-20 02:25:16.000 324 33510.48 542.20 2270.21 32.71 2014-11-20 02:25:17.000 324 33510.40 542.25 2270.20 32.71 2014-11-20 02:25:18.000 324 33510.54 542.20 2270.23 32.71 2014-11-20 02:25:19.000 324 33510.50 542.23 2270.21 32.71 2014-11-20 02:25:19.000 324 33510.45 542.26 2270.21 32.71 2014-11-20 02:25:21.000 324 33510.47 542.26 2270.26 32.71 2014-11-20 02:25:22.000 324 33510.50 542.25 2270.25 32.71 2014-11-20 02:25:23.000 324 33510.39 542.26 2270.18 32.71 2014-11-20 02:25:24.000 324 33510.39 542.23 2270.28 32.71 2014-11-20 02:25:25.000 324 33510.52 542.21 2270.24 32.71 2014-11-20 02:25:26.000 324 33510.46 542.22 2270.22 32.71 2014-11-20 02:25:27.000 324 33510.46 542.22 2270.26 32.71 2014-11-20 02:25:28.000 324 33510.51 542.22 2270.25 32.71 2014-11-20 02:25:29.000 324 33510.45 542.24 2270.26 32.71 2014-11-20 02:25:30.000 324 33510.47 542.24 2270.29 32.72 2014-11-20 02:25:31.000 324 33510.46 542.22 2270.32 32.71 2014-11-20 02:25:32.000 324 33510.49 542.26 2270.26 32.71 2014-11-20 02:25:33.000 324 33510.47 542.22 2270.26 32.71 2014-11-20 02:25:34.000 324 33510.55 542.24 2270.28 32.71 2014-11-20 02:25:35.000 324 33510.48 542.21 2270.26 32.71 2014-11-20 02:25:36.000 324 33510.50 542.25 2270.21 32.71 2014-11-20 02:25:37.000 324 33510.43 542.23 2270.26 32.71 2014-11-20 02:25:38.000 324 33510.48 542.27 2270.32 32.71 2014-11-20 02:25:39.000 324 33510.49 542.25 2270.25 32.71 2014-11-20 02:25:40.000 324 33510.48 542.29 2270.38 32.71 2014-11-20 02:25:41.000 324 33510.44 542.25 2270.16 32.71 2014-11-20 02:25:42.000 324 33510.44 542.35 2270.15 32.71 2014-11-20 02:25:43.000 324 33510.43 542.35 2270.15 32.72 2014-11-20 02:25:44.000 324 33510.50 542.37 2270.31 32.72 2014-11-20 02:25:45.000 324 33510.44 542.36 2270.22 32.72 2014-11-20 02:25:46.000 324 33510.53 542.37 2270.20 32.72 2014-11-20 02:25:47.000 324 33510.46 542.35 2270.25 32.72 2014-11-20 02:25:48.000 324 33510.44 542.39 2270.27 32.72 2014-11-20 02:25:49.000 324 33510.43 542.38 2270.18 32.72 2014-11-20 02:25:50.000 324 33510.53 542.38 2270.36 32.72 2014-11-20 02:25:51.000 324 33510.52 542.46 2270.30 32.72 2014-11-20 02:25:52.000 324 33510.50 542.40 2270.25 32.71 2014-11-20 02:25:53.000 324 33510.39 542.42 2270.25 32.72 2014-11-20 02:25:54.000 324 33510.52 542.46 2270.32 32.71 2014-11-20 02:25:55.000 324 33510.45 542.47 2270.30 32.72 2014-11-20 02:25:56.000 324 33510.45 542.47 2270.37 32.72 2014-11-20 02:25:57.000 324 33510.42 542.46 2270.32 32.72 2014-11-20 02:25:58.000 324 33510.37 542.44 2270.21 32.71 2014-11-20 02:25:59.000 324 33510.40 542.52 2270.26 32.72 2014-11-20 02:26:00.000 324 33510.43 542.51 2270.29 32.71 2014-11-20 02:26:00.000 324 33510.40 542.49 2270.32 32.71 2014-11-20 02:26:02.000 324 33510.41 542.47 2270.33 32.72 2014-11-20 02:26:03.000 324 33510.49 542.49 2270.26 32.72 2014-11-20 02:26:04.000 324 33510.37 542.49 2270.33 32.71 2014-11-20 02:26:05.000 324 33510.39 542.49 2270.37 32.72 2014-11-20 02:26:06.000 324 33510.36 542.46 2270.24 32.71 2014-11-20 02:26:07.000 324 33510.43 542.44 2270.25 32.72 2014-11-20 02:26:08.000 324 33510.38 542.49 2270.31 32.72 2014-11-20 02:26:09.000 324 33510.36 542.51 2270.28 32.72 2014-11-20 02:26:10.000 324 33510.37 542.49 2270.25 32.72 2014-11-20 02:26:11.000 324 33510.29 542.50 2270.28 32.72 2014-11-20 02:26:12.000 324 33510.33 542.47 2270.31 32.71 2014-11-20 02:26:13.000 324 33510.30 542.45 2270.29 32.71 2014-11-20 02:26:13.000 324 33510.36 542.46 2270.39 32.71 2014-11-20 02:26:15.000 324 33510.36 542.49 2270.32 32.72 2014-11-20 02:26:16.000 324 33510.31 542.48 2270.36 32.72 2014-11-20 02:26:17.000 324 33510.24 542.48 2270.30 32.72 2014-11-20 02:26:18.000 324 33510.25 542.49 2270.34 32.72 2014-11-20 02:26:19.000 324 33510.24 542.51 2270.32 32.72 2014-11-20 02:26:20.000 324 33510.29 542.49 2270.31 32.72 2014-11-20 02:26:21.000 324 33510.32 542.44 2270.26 32.72 2014-11-20 02:26:22.000 324 33510.24 542.44 2270.37 32.72 2014-11-20 02:26:23.000 324 33510.19 542.42 2270.35 32.71 2014-11-20 02:26:24.000 324 33510.30 542.49 2270.40 32.72 2014-11-20 02:26:25.000 324 33510.17 542.47 2270.44 32.72 2014-11-20 02:26:26.000 324 33510.17 542.48 2270.35 32.72 2014-11-20 02:26:27.000 324 33510.19 542.45 2270.44 32.72 2014-11-20 02:26:28.000 324 33510.11 542.46 2270.34 32.72 2014-11-20 02:26:29.000 324 33510.19 542.42 2270.31 32.71 2014-11-20 02:26:30.000 324 33510.23 542.49 2270.41 32.72 2014-11-20 02:26:31.000 324 33510.31 542.46 2270.30 32.72 2014-11-20 02:26:32.000 324 33510.27 542.51 2270.37 32.72 2014-11-20 02:26:33.000 324 33510.23 542.50 2270.32 32.71 2014-11-20 02:26:34.000 324 33510.15 542.48 2270.32 32.71 2014-11-20 02:26:35.000 324 33510.25 542.50 2270.36 32.71 2014-11-20 02:26:36.000 324 33510.21 542.47 2270.42 32.71 2014-11-20 02:26:37.000 324 33510.12 542.48 2270.39 32.71 2014-11-20 02:26:38.000 324 33510.21 542.49 2270.31 32.72 2014-11-20 02:26:39.000 324 33510.20 542.52 2270.32 32.71 2014-11-20 02:26:40.000 324 33510.31 542.53 2270.40 32.71 2014-11-20 02:26:41.000 324 33510.08 542.59 2270.41 32.71 2014-11-20 02:26:42.000 324 33510.25 542.51 2270.41 32.72 2014-11-20 02:26:43.000 324 33510.14 542.54 2270.41 32.72 2014-11-20 02:26:44.000 324 33510.11 542.54 2270.36 32.72 2014-11-20 02:26:45.000 324 33510.19 542.55 2270.41 32.72 2014-11-20 02:26:46.000 324 33510.27 542.53 2270.37 32.72 2014-11-20 02:26:47.000 324 33510.17 542.56 2270.41 32.72 2014-11-20 02:26:48.000 324 33510.12 542.55 2270.44 32.72 2014-11-20 02:26:49.000 324 33510.09 542.55 2270.38 32.72 2014-11-20 02:26:50.000 324 33510.17 542.56 2270.40 32.71 2014-11-20 02:26:51.000 324 33510.19 542.59 2270.40 32.72 2014-11-20 02:26:52.000 324 33510.19 542.56 2270.42 32.72 2014-11-20 02:26:53.000 324 33510.16 542.60 2270.43 32.72 2014-11-20 02:26:54.000 324 33510.21 542.57 2270.43 32.71 2014-11-20 02:26:54.000 324 33510.18 542.54 2270.45 32.71 2014-11-20 02:26:56.000 324 33510.18 542.55 2270.40 32.72 2014-11-20 02:26:57.000 324 33510.19 542.58 2270.40 32.72 2014-11-20 02:26:58.000 324 33510.12 542.57 2270.35 32.72 2014-11-20 02:26:59.000 324 33510.22 542.59 2270.43 32.72 2014-11-20 02:27:00.000 324 33510.12 542.59 2270.36 32.72 2014-11-20 02:27:01.000 324 33510.14 542.56 2270.38 32.72 2014-11-20 02:27:02.000 324 33510.15 542.57 2270.39 32.72 2014-11-20 02:27:03.000 324 33510.20 542.60 2270.45 32.72 2014-11-20 02:27:04.000 324 33510.22 542.53 2270.37 32.72 2014-11-20 02:27:05.000 324 33510.09 542.58 2270.47 32.72 2014-11-20 02:27:06.000 324 33510.16 542.55 2270.41 32.72 2014-11-20 02:27:07.000 324 33510.16 542.53 2270.44 32.72 2014-11-20 02:27:07.000 324 33510.14 542.54 2270.48 32.72 2014-11-20 02:27:09.000 324 33510.07 542.55 2270.44 32.72 2014-11-20 02:27:10.000 324 33510.11 542.52 2270.42 32.72 2014-11-20 02:27:11.000 324 33510.00 542.56 2270.41 32.72 2014-11-20 02:27:12.000 324 33510.08 542.56 2270.41 32.72 2014-11-20 02:27:13.000 324 33509.99 542.58 2270.40 32.72 2014-11-20 02:27:14.000 324 33510.02 542.59 2270.41 32.72 2014-11-20 02:27:15.000 324 33510.09 542.58 2270.48 32.72 2014-11-20 02:27:16.000 324 33510.09 542.59 2270.48 32.72 2014-11-20 02:27:17.000 324 33510.10 542.57 2270.52 32.72 2014-11-20 02:27:18.000 324 33509.99 542.63 2270.50 32.72 2014-11-20 02:27:19.000 324 33509.95 542.63 2270.54 32.72 2014-11-20 02:27:20.000 324 33510.05 542.66 2270.44 32.72 2014-11-20 02:27:21.000 324 33509.93 542.65 2270.47 32.72 2014-11-20 02:27:22.000 324 33509.96 542.68 2270.50 32.72 2014-11-20 02:27:23.000 324 33510.05 542.63 2270.49 32.72 2014-11-20 02:27:24.000 324 33509.95 542.64 2270.56 32.72 2014-11-20 02:27:25.000 324 33509.95 542.60 2270.52 32.72 2014-11-20 02:27:26.000 324 33510.00 542.69 2270.50 32.72 2014-11-20 02:27:27.000 324 33509.98 542.68 2270.47 32.72 2014-11-20 02:27:28.000 324 33509.97 542.59 2270.58 32.72 2014-11-20 02:27:29.000 324 33509.82 542.65 2270.51 32.72 2014-11-20 02:27:30.000 324 33509.89 542.68 2270.47 32.72 2014-11-20 02:27:31.000 324 33509.88 542.65 2270.44 32.72 2014-11-20 02:27:32.000 324 33509.81 542.67 2270.59 32.72 2014-11-20 02:27:33.000 324 33509.90 542.65 2270.63 32.72 2014-11-20 02:27:34.000 324 33509.89 542.69 2270.50 32.72 2014-11-20 02:27:35.000 324 33509.72 542.65 2270.54 32.72 2014-11-20 02:27:36.000 324 33509.78 542.64 2270.50 32.72 2014-11-20 02:27:37.000 324 33509.83 542.67 2270.48 32.72 2014-11-20 02:27:38.000 324 33509.90 542.65 2270.53 32.72 2014-11-20 02:27:39.000 324 33509.78 542.68 2270.57 32.72 2014-11-20 02:27:40.000 324 33509.80 542.70 2270.50 32.72 2014-11-20 02:27:41.000 324 33509.84 542.67 2270.52 32.72 2014-11-20 02:27:42.000 324 33509.89 542.64 2270.56 32.72 2014-11-20 02:27:43.000 324 33509.82 542.62 2270.55 32.72 2014-11-20 02:27:44.000 324 33509.88 542.68 2270.49 32.72 2014-11-20 02:27:45.000 324 33509.81 542.68 2270.55 32.72 2014-11-20 02:27:46.000 324 33509.89 542.69 2270.56 32.72 2014-11-20 02:27:47.000 324 33509.90 542.68 2270.61 32.72 2014-11-20 02:27:48.000 324 33509.83 542.63 2270.46 32.72 2014-11-20 02:27:48.000 324 33509.88 542.67 2270.49 32.72 2014-11-20 02:27:50.000 324 33509.80 542.64 2270.58 32.72 2014-11-20 02:27:51.000 324 33509.81 542.62 2270.50 32.72 2014-11-20 02:27:52.000 324 33509.81 542.64 2270.59 32.72 2014-11-20 02:27:53.000 324 33509.74 542.66 2270.52 32.72 2014-11-20 02:27:54.000 324 33509.86 542.65 2270.52 32.72 2014-11-20 02:27:55.000 324 33509.83 542.68 2270.48 32.72 2014-11-20 02:27:56.000 324 33509.78 542.70 2270.61 32.72 2014-11-20 02:27:57.000 324 33509.78 542.75 2270.55 32.72 2014-11-20 02:27:58.000 324 33509.74 542.71 2270.56 32.72 2014-11-20 02:27:59.000 324 33509.76 542.73 2270.54 32.72 2014-11-20 02:28:00.000 324 33509.81 542.74 2270.56 32.72 2014-11-20 02:28:01.000 324 33509.77 542.75 2270.54 32.72 2014-11-20 02:28:01.000 324 33509.75 542.74 2270.61 32.72 2014-11-20 02:28:03.000 324 33509.79 542.70 2270.59 32.72 2014-11-20 02:28:04.000 324 33509.67 542.70 2270.56 32.72 2014-11-20 02:28:05.000 324 33509.69 542.70 2270.65 32.72 2014-11-20 02:28:06.000 324 33509.80 542.75 2270.51 32.72 2014-11-20 02:28:07.000 324 33509.78 542.72 2270.53 32.72 2014-11-20 02:28:08.000 324 33509.69 542.73 2270.56 32.72 2014-11-20 02:28:09.000 324 33509.65 542.74 2270.57 32.72 2014-11-20 02:28:10.000 324 33509.67 542.78 2270.59 32.72 2014-11-20 02:28:11.000 324 33509.60 542.75 2270.59 32.72 2014-11-20 02:28:12.000 324 33509.57 542.74 2270.57 32.72 2014-11-20 02:28:13.000 324 33509.49 542.78 2270.55 32.72 2014-11-20 02:28:14.000 324 33509.59 542.78 2270.56 32.72 2014-11-20 02:28:15.000 324 33509.60 542.79 2270.57 32.72 2014-11-20 02:28:16.000 324 33509.62 542.77 2270.61 32.72 2014-11-20 02:28:17.000 324 33509.57 542.81 2270.66 32.72 2014-11-20 02:28:18.000 324 33509.66 542.79 2270.60 32.72 2014-11-20 02:28:19.000 324 33509.64 542.82 2270.59 32.72 2014-11-20 02:28:20.000 324 33509.64 542.86 2270.62 32.72 2014-11-20 02:28:21.000 324 33509.53 542.89 2270.66 32.72 2014-11-20 02:28:22.000 324 33509.65 542.88 2270.68 32.72 2014-11-20 02:28:23.000 324 33509.64 542.89 2270.66 32.72 2014-11-20 02:28:24.000 324 33509.53 542.87 2270.64 32.72 2014-11-20 02:28:25.000 324 33509.52 542.90 2270.65 32.72 2014-11-20 02:28:26.000 324 33509.55 542.92 2270.60 32.72 2014-11-20 02:28:27.000 324 33509.58 542.86 2270.56 32.72 2014-11-20 02:28:28.000 324 33509.56 542.92 2270.66 32.72 2014-11-20 02:28:29.000 324 33509.52 542.93 2270.63 32.72 2014-11-20 02:28:30.000 324 33509.50 542.93 2270.64 32.71 2014-11-20 02:28:31.000 324 33509.51 542.90 2270.57 32.71 2014-11-20 02:28:32.000 324 33509.55 542.97 2270.62 32.72 2014-11-20 02:28:33.000 324 33509.40 542.90 2270.65 32.72 2014-11-20 02:28:34.000 324 33509.45 542.93 2270.62 32.72 2014-11-20 02:28:35.000 324 33509.44 542.90 2270.65 32.72 2014-11-20 02:28:36.000 324 33509.32 542.95 2270.62 32.72 2014-11-20 02:28:37.000 324 33509.44 542.94 2270.65 32.72 2014-11-20 02:28:38.000 324 33509.47 542.89 2270.64 32.72 2014-11-20 02:28:39.000 324 33509.49 542.91 2270.73 32.72 2014-11-20 02:28:40.000 324 33509.45 542.94 2270.72 32.72 2014-11-20 02:28:41.000 324 33509.54 542.95 2270.63 32.72 2014-11-20 02:28:42.000 324 33509.42 542.97 2270.68 32.72 2014-11-20 02:28:42.000 324 33509.49 542.96 2270.69 32.72 2014-11-20 02:28:44.000 324 33509.40 542.98 2270.64 32.72 2014-11-20 02:28:45.000 324 33509.41 542.98 2270.62 32.72 2014-11-20 02:28:46.000 324 33509.36 542.99 2270.65 32.72 2014-11-20 02:28:47.000 324 33509.46 542.98 2270.72 32.72 2014-11-20 02:28:48.000 324 33509.37 542.89 2270.77 32.72 2014-11-20 02:28:49.000 324 33509.37 542.90 2270.66 32.71 2014-11-20 02:28:50.000 324 33509.39 542.90 2270.70 32.72 2014-11-20 02:28:51.000 324 33509.38 542.90 2270.66 32.72 2014-11-20 02:28:52.000 324 33509.37 542.93 2270.59 32.72 2014-11-20 02:28:53.000 324 33509.41 542.95 2270.69 32.72 2014-11-20 02:28:54.000 324 33509.47 543.00 2270.71 32.72 2014-11-20 02:28:55.000 324 33509.43 542.96 2270.74 32.72 2014-11-20 02:28:55.000 324 33509.34 542.99 2270.65 32.72 2014-11-20 02:28:57.000 324 33509.41 542.96 2270.71 32.72 2014-11-20 02:28:58.000 324 33509.39 542.96 2270.65 32.72 2014-11-20 02:28:59.000 324 33509.41 542.94 2270.68 32.72 2014-11-20 02:29:00.000 324 33509.47 542.97 2270.64 32.72 2014-11-20 02:29:01.000 324 33509.40 542.93 2270.68 32.72 2014-11-20 02:29:02.000 324 33509.36 542.98 2270.72 32.71 2014-11-20 02:29:03.000 324 33509.39 542.96 2270.72 32.72 2014-11-20 02:29:04.000 324 33509.38 543.00 2270.67 32.72 2014-11-20 02:29:05.000 324 33509.37 543.01 2270.69 32.72 2014-11-20 02:29:06.000 324 33509.42 543.06 2270.77 32.72 2014-11-20 02:29:07.000 324 33509.43 543.02 2270.71 32.72 2014-11-20 02:29:08.000 324 33509.35 543.03 2270.66 32.72 2014-11-20 02:29:09.000 324 33509.32 543.04 2270.64 32.72 2014-11-20 02:29:10.000 324 33509.39 543.06 2270.78 32.71 2014-11-20 02:29:11.000 324 33509.37 543.07 2270.66 32.72 2014-11-20 02:29:12.000 324 33509.32 543.07 2270.71 32.71 2014-11-20 02:29:13.000 324 33509.30 543.08 2270.67 32.72 2014-11-20 02:29:14.000 324 33509.34 543.09 2270.71 32.72 2014-11-20 02:29:15.000 324 33509.24 543.13 2270.74 32.72 2014-11-20 02:29:16.000 324 33509.22 543.12 2270.72 32.72 2014-11-20 02:29:17.000 324 33509.21 543.16 2270.70 32.72 2014-11-20 02:29:18.000 324 33509.24 543.20 2270.80 32.72 2014-11-20 02:29:19.000 324 33509.22 543.19 2270.74 32.72 2014-11-20 02:29:20.000 324 33509.18 543.25 2270.74 32.72 2014-11-20 02:29:21.000 324 33509.18 543.26 2270.66 32.72 2014-11-20 02:29:22.000 324 33509.23 543.25 2270.74 32.72 2014-11-20 02:29:23.000 324 33509.19 543.24 2270.71 32.72 2014-11-20 02:29:24.000 324 33509.24 543.29 2270.70 32.72 2014-11-20 02:29:25.000 324 33509.24 543.28 2270.66 32.72 2014-11-20 02:29:26.000 324 33509.19 543.29 2270.74 32.72 2014-11-20 02:29:27.000 324 33509.17 543.29 2270.71 32.72 2014-11-20 02:29:28.000 324 33509.13 543.32 2270.72 32.72 2014-11-20 02:29:29.000 324 33509.21 543.31 2270.81 32.72 2014-11-20 02:29:30.000 324 33509.12 543.31 2270.74 32.72 2014-11-20 02:29:31.000 324 33509.18 543.30 2270.71 32.72 2014-11-20 02:29:32.000 324 33509.11 543.28 2270.74 32.72 2014-11-20 02:29:33.000 324 33509.07 543.33 2270.75 32.72 2014-11-20 02:29:34.000 324 33509.09 543.23 2270.77 32.72 2014-11-20 02:29:35.000 324 33509.01 543.27 2270.68 32.72 2014-11-20 02:29:36.000 324 33509.19 543.25 2270.81 32.72 2014-11-20 02:29:36.000 324 33509.12 543.25 2270.77 32.72 2014-11-20 02:29:38.000 324 33509.11 543.28 2270.83 32.72 2014-11-20 02:29:39.000 324 33509.03 543.30 2270.75 32.72 2014-11-20 02:29:40.000 324 33509.10 543.34 2270.71 32.72 2014-11-20 02:29:41.000 324 33509.07 543.31 2270.71 32.72 2014-11-20 02:29:42.000 324 33509.16 543.32 2270.72 32.72 2014-11-20 02:29:43.000 324 33509.09 543.36 2270.78 32.72 2014-11-20 02:29:44.000 324 33509.12 543.35 2270.79 32.72 2014-11-20 02:29:45.000 324 33509.10 543.33 2270.74 32.72 2014-11-20 02:29:46.000 324 33509.11 543.37 2270.71 32.72 2014-11-20 02:29:47.000 324 33509.09 543.39 2270.77 32.72 2014-11-20 02:29:48.000 324 33509.11 543.39 2270.72 32.72 2014-11-20 02:29:49.000 324 33509.03 543.37 2270.78 32.72 2014-11-20 02:29:49.000 324 33509.12 543.38 2270.84 32.72 2014-11-20 02:29:51.000 324 33509.11 543.34 2270.74 32.72 2014-11-20 02:29:52.000 324 33509.06 543.33 2270.75 32.72 2014-11-20 02:29:53.000 324 33509.01 543.36 2270.72 32.72 2014-11-20 02:29:54.000 324 33509.12 543.33 2270.69 32.72 2014-11-20 02:29:55.000 324 33508.98 543.33 2270.76 32.72 2014-11-20 02:29:56.000 324 33508.99 543.33 2270.81 32.72 2014-11-20 02:29:57.000 324 33509.05 543.36 2270.82 32.72 2014-11-20 02:29:58.000 324 33508.97 543.36 2270.74 32.72 2014-11-20 02:29:59.000 324 33509.09 543.30 2270.76 32.72 2014-11-20 02:30:00.000 324 33509.01 543.38 2270.78 32.72 2014-11-20 02:30:01.000 324 33508.94 543.35 2270.74 32.72 2014-11-20 02:30:02.000 324 33509.03 543.40 2270.88 32.72 2014-11-20 02:30:03.000 324 33508.95 543.37 2270.84 32.72 2014-11-20 02:30:04.000 324 33508.90 543.36 2270.86 32.72 2014-11-20 02:30:05.000 324 33509.01 543.37 2270.92 32.72 2014-11-20 02:30:06.000 324 33508.92 543.37 2270.77 32.72 2014-11-20 02:30:07.000 324 33508.86 543.37 2270.78 32.72 2014-11-20 02:30:08.000 324 33508.95 543.40 2270.87 32.72 2014-11-20 02:30:09.000 324 33508.93 543.40 2270.74 32.72 2014-11-20 02:30:10.000 324 33508.84 543.43 2270.77 32.72 2014-11-20 02:30:11.000 324 33508.90 543.39 2270.78 32.72 2014-11-20 02:30:12.000 324 33508.94 543.41 2270.80 32.72 2014-11-20 02:30:13.000 324 33508.91 543.34 2270.78 32.72 2014-11-20 02:30:14.000 324 33508.93 543.43 2270.81 32.72 2014-11-20 02:30:15.000 324 33508.93 543.37 2270.83 32.72 2014-11-20 02:30:16.000 324 33508.93 543.37 2270.85 32.72 2014-11-20 02:30:17.000 324 33508.86 543.36 2270.80 32.72 2014-11-20 02:30:18.000 324 33509.03 543.32 2270.75 32.72 2014-11-20 02:30:19.000 324 33508.81 543.34 2270.78 32.72 2014-11-20 02:30:20.000 324 33508.90 543.35 2270.72 32.72 2014-11-20 02:30:21.000 324 33508.91 543.36 2270.79 32.72 2014-11-20 02:30:22.000 324 33508.87 543.32 2270.81 32.72 2014-11-20 02:30:23.000 324 33508.85 543.36 2270.74 32.72 2014-11-20 02:30:24.000 324 33508.88 543.32 2270.78 32.72 2014-11-20 02:30:25.000 324 33508.81 543.33 2270.77 32.72 2014-11-20 02:30:26.000 324 33508.82 543.35 2270.83 32.72 2014-11-20 02:30:27.000 324 33508.84 543.33 2270.83 32.72 2014-11-20 02:30:28.000 324 33508.76 543.36 2270.86 32.72 2014-11-20 02:30:29.000 324 33508.87 543.33 2270.72 32.72 2014-11-20 02:30:30.000 324 33508.72 543.37 2270.75 32.72 2014-11-20 02:30:30.000 324 33508.75 543.33 2270.69 32.72 2014-11-20 02:30:32.000 324 33508.69 543.33 2270.81 32.72 2014-11-20 02:30:33.000 324 33508.65 543.40 2270.86 32.72 2014-11-20 02:30:34.000 324 33508.71 543.36 2270.83 32.72 2014-11-20 02:30:35.000 324 33508.75 543.35 2270.86 32.72 2014-11-20 02:30:36.000 324 33508.66 543.40 2270.86 32.72 2014-11-20 02:30:37.000 324 33508.65 543.41 2270.80 32.72 2014-11-20 02:30:38.000 324 33508.72 543.33 2270.86 32.72 2014-11-20 02:30:39.000 324 33508.68 543.35 2270.81 32.72 2014-11-20 02:30:40.000 324 33508.53 543.33 2270.83 32.72 2014-11-20 02:30:41.000 324 33508.69 543.38 2270.87 32.72 2014-11-20 02:30:42.000 324 33508.69 543.30 2270.79 32.72 2014-11-20 02:30:43.000 324 33508.66 543.33 2270.82 32.72 2014-11-20 02:30:43.000 324 33508.67 543.36 2270.86 32.72 2014-11-20 02:30:45.000 324 33508.66 543.37 2270.87 32.72 2014-11-20 02:30:46.000 324 33508.74 543.40 2270.88 32.72 2014-11-20 02:30:47.000 324 33508.69 543.38 2270.89 32.72 2014-11-20 02:30:48.000 324 33508.54 543.34 2270.92 32.72 2014-11-20 02:30:49.000 324 33508.59 543.33 2270.80 32.72 2014-11-20 02:30:50.000 324 33508.70 543.36 2270.90 32.72 2014-11-20 02:30:51.000 324 33508.63 543.34 2270.97 32.72 2014-11-20 02:30:52.000 324 33508.63 543.35 2270.74 32.72 2014-11-20 02:30:53.000 324 33508.56 543.41 2270.87 32.72 2014-11-20 02:30:54.000 324 33508.68 543.37 2270.84 32.72 2014-11-20 02:30:55.000 324 33508.63 543.35 2270.87 32.72 2014-11-20 02:30:56.000 324 33508.63 543.36 2270.90 32.72 2014-11-20 02:30:57.000 324 33508.51 543.36 2270.84 32.72 2014-11-20 02:30:58.000 324 33508.54 543.44 2270.86 32.72 2014-11-20 02:30:59.000 324 33508.50 543.37 2270.96 32.72 2014-11-20 02:31:00.000 324 33508.53 543.38 2270.94 32.72 2014-11-20 02:31:01.000 324 33508.51 543.36 2270.89 32.72 2014-11-20 02:31:02.000 324 33508.56 543.33 2270.88 32.72 2014-11-20 02:31:03.000 324 33508.58 543.39 2270.88 32.72 2014-11-20 02:31:04.000 324 33508.49 543.36 2270.90 32.72 2014-11-20 02:31:05.000 324 33508.53 543.39 2270.89 32.72 2014-11-20 02:31:06.000 324 33508.45 543.36 2270.87 32.72 2014-11-20 02:31:07.000 324 33508.47 543.40 2270.88 32.72 2014-11-20 02:31:08.000 324 33508.59 543.39 2270.93 32.72 2014-11-20 02:31:09.000 324 33508.53 543.40 2270.85 32.72 2014-11-20 02:31:10.000 324 33508.57 543.44 2270.93 32.72 2014-11-20 02:31:11.000 324 33508.44 543.38 2270.93 32.72 2014-11-20 02:31:12.000 324 33508.57 543.36 2270.90 32.72 2014-11-20 02:31:13.000 324 33508.56 543.31 2270.95 32.72 2014-11-20 02:31:14.000 324 33508.48 543.33 2270.91 32.72 2014-11-20 02:31:15.000 324 33508.49 543.36 2270.90 32.72 2014-11-20 02:31:16.000 324 33508.46 543.33 2270.87 32.72 2014-11-20 02:31:17.000 324 33508.49 543.33 2270.84 32.72 2014-11-20 02:31:18.000 324 33508.48 543.34 2270.95 32.72 2014-11-20 02:31:19.000 324 33508.45 543.31 2270.91 32.72 2014-11-20 02:31:20.000 324 33508.42 543.30 2270.93 32.72 2014-11-20 02:31:21.000 324 33508.46 543.25 2270.95 32.72 2014-11-20 02:31:22.000 324 33508.47 543.26 2270.88 32.72 2014-11-20 02:31:23.000 324 33508.44 543.27 2270.93 32.72 2014-11-20 02:31:24.000 324 33508.47 543.28 2270.90 32.72 2014-11-20 02:31:24.000 324 33508.50 543.23 2270.92 32.72 2014-11-20 02:31:26.000 324 33508.43 543.28 2270.93 32.72 2014-11-20 02:31:27.000 324 33508.50 543.25 2270.97 32.72 2014-11-20 02:31:28.000 324 33508.42 543.25 2270.95 32.72 2014-11-20 02:31:29.000 324 33508.50 543.24 2270.91 32.72 2014-11-20 02:31:30.000 324 33508.36 543.32 2270.89 32.72 2014-11-20 02:31:31.000 324 33508.39 543.30 2270.89 32.72 2014-11-20 02:31:32.000 324 33508.41 543.30 2270.93 32.72 2014-11-20 02:31:33.000 324 33508.39 543.28 2270.87 32.72 2014-11-20 02:31:34.000 324 33508.41 543.27 2270.91 32.72 2014-11-20 02:31:35.000 324 33508.39 543.23 2270.91 32.72 2014-11-20 02:31:36.000 324 33508.46 543.25 2270.89 32.72 2014-11-20 02:31:37.000 324 33508.44 543.25 2270.87 32.72 2014-11-20 02:31:37.000 324 33508.36 543.26 2271.02 32.72 2014-11-20 02:31:39.000 324 33508.45 543.23 2270.86 32.72 2014-11-20 02:31:40.000 324 33508.45 543.21 2270.88 32.72 2014-11-20 02:31:41.000 324 33508.32 543.28 2270.95 32.72 2014-11-20 02:31:42.000 324 33508.42 543.26 2270.99 32.72 2014-11-20 02:31:43.000 324 33508.41 543.26 2270.89 32.72 2014-11-20 02:31:44.000 324 33508.40 543.25 2270.83 32.72 2014-11-20 02:31:45.000 324 33508.34 543.31 2270.84 32.72 2014-11-20 02:31:46.000 324 33508.37 543.30 2270.80 32.72 2014-11-20 02:31:47.000 324 33508.35 543.36 2270.87 32.72 2014-11-20 02:31:48.000 324 33508.34 543.31 2270.94 32.72 2014-11-20 02:31:49.000 324 33508.20 543.25 2270.85 32.72 2014-11-20 02:31:50.000 324 33508.33 543.31 2270.89 32.72 2014-11-20 02:31:51.000 324 33508.37 543.36 2270.92 32.72 2014-11-20 02:31:52.000 324 33508.34 543.33 2270.96 32.72 2014-11-20 02:31:53.000 324 33508.42 543.35 2270.86 32.72 2014-11-20 02:31:54.000 324 33508.34 543.38 2270.85 32.72 2014-11-20 02:31:55.000 324 33508.39 543.36 2270.86 32.72 2014-11-20 02:31:56.000 324 33508.45 543.37 2270.83 32.72 2014-11-20 02:31:57.000 324 33508.34 543.39 2270.84 32.72 2014-11-20 02:31:58.000 324 33508.31 543.38 2270.78 32.72 2014-11-20 02:31:59.000 324 33508.43 543.41 2270.89 32.72 2014-11-20 02:32:00.000 324 33508.44 543.41 2270.94 32.72 2014-11-20 02:32:01.000 324 33508.34 543.45 2270.90 32.72 2014-11-20 02:32:02.000 324 33508.38 543.49 2270.90 32.72 2014-11-20 02:32:03.000 324 33508.31 543.51 2270.88 32.72 2014-11-20 02:32:04.000 324 33508.33 543.52 2270.93 32.72 2014-11-20 02:32:05.000 324 33508.24 543.55 2270.95 32.72 2014-11-20 02:32:06.000 324 33508.34 543.54 2270.91 32.72 2014-11-20 02:32:07.000 324 33508.28 543.54 2270.85 32.72 2014-11-20 02:32:08.000 324 33508.31 543.55 2270.89 32.72 2014-11-20 02:32:09.000 324 33508.21 543.54 2270.84 32.72 2014-11-20 02:32:10.000 324 33508.10 543.52 2270.83 32.72 2014-11-20 02:32:11.000 324 33508.21 543.53 2270.83 32.72 2014-11-20 02:32:12.000 324 33508.19 543.48 2270.90 32.72 2014-11-20 02:32:13.000 324 33508.18 543.46 2270.89 32.72 2014-11-20 02:32:14.000 324 33508.20 543.46 2270.83 32.72 2014-11-20 02:32:15.000 324 33508.20 543.46 2270.88 32.72 2014-11-20 02:32:16.000 324 33508.28 543.47 2270.91 32.72 2014-11-20 02:32:17.000 324 33508.11 543.43 2270.91 32.72 2014-11-20 02:32:18.000 324 33508.21 543.40 2270.94 32.72 2014-11-20 02:32:18.000 324 33508.12 543.42 2270.96 32.72 2014-11-20 02:32:20.000 324 33508.25 543.37 2270.99 32.72 2014-11-20 02:32:21.000 324 33508.27 543.39 2270.96 32.72 2014-11-20 02:32:22.000 324 33508.16 543.39 2270.83 32.72 2014-11-20 02:32:23.000 324 33508.29 543.34 2270.86 32.72 2014-11-20 02:32:24.000 324 33508.19 543.38 2270.91 32.72 2014-11-20 02:32:25.000 324 33508.26 543.37 2270.87 32.72 2014-11-20 02:32:26.000 324 33508.26 543.31 2270.90 32.72 2014-11-20 02:32:27.000 324 33508.31 543.33 2270.81 32.72 2014-11-20 02:32:28.000 324 33508.22 543.32 2270.78 32.72 2014-11-20 02:32:29.000 324 33508.32 543.36 2270.90 32.72 2014-11-20 02:32:30.000 324 33508.22 543.32 2270.80 32.72 2014-11-20 02:32:31.000 324 33508.16 543.33 2270.92 32.72 2014-11-20 02:32:31.000 324 33508.18 543.30 2270.84 32.72 2014-11-20 02:32:33.000 324 33508.21 543.35 2270.93 32.72 2014-11-20 02:32:34.000 324 33508.16 543.37 2270.86 32.72 2014-11-20 02:32:35.000 324 33508.12 543.34 2270.87 32.72 2014-11-20 02:32:36.000 324 33508.15 543.36 2270.92 32.72 2014-11-20 02:32:37.000 324 33508.21 543.33 2270.87 32.72 2014-11-20 02:32:38.000 324 33508.13 543.36 2270.87 32.72 2014-11-20 02:32:39.000 324 33508.13 543.34 2270.84 32.72 2014-11-20 02:32:40.000 324 33508.14 543.32 2270.94 32.72 2014-11-20 02:32:41.000 324 33508.08 543.34 2270.86 32.72 2014-11-20 02:32:42.000 324 33508.09 543.33 2270.80 32.72 2014-11-20 02:32:43.000 324 33508.08 543.33 2270.87 32.72 2014-11-20 02:32:44.000 324 33508.11 543.32 2270.93 32.72 2014-11-20 02:32:45.000 324 33508.14 543.35 2270.92 32.72 2014-11-20 02:32:46.000 324 33508.13 543.31 2270.92 32.72 2014-11-20 02:32:47.000 324 33508.12 543.35 2270.85 32.72 2014-11-20 02:32:48.000 324 33508.23 543.34 2270.86 32.72 2014-11-20 02:32:49.000 324 33508.23 543.33 2270.86 32.72 2014-11-20 02:32:50.000 324 33508.10 543.35 2270.89 32.72 2014-11-20 02:32:51.000 324 33508.17 543.28 2270.96 32.72 2014-11-20 02:32:52.000 324 33508.09 543.38 2270.93 32.72 2014-11-20 02:32:53.000 324 33508.27 543.35 2270.89 32.72 2014-11-20 02:32:54.000 324 33508.11 543.40 2270.85 32.72 2014-11-20 02:32:55.000 324 33508.16 543.37 2270.86 32.72 2014-11-20 02:32:56.000 324 33508.11 543.43 2270.94 32.72 2014-11-20 02:32:57.000 324 33508.12 543.32 2270.97 32.72 2014-11-20 02:32:58.000 324 33508.13 543.35 2270.96 32.72 2014-11-20 02:32:59.000 324 33508.19 543.37 2270.91 32.72 2014-11-20 02:33:00.000 324 33508.07 543.33 2270.84 32.72 2014-11-20 02:33:01.000 324 33508.01 543.33 2270.93 32.72 2014-11-20 02:33:02.000 324 33508.09 543.40 2270.90 32.72 2014-11-20 02:33:03.000 324 33508.16 543.41 2270.93 32.72 2014-11-20 02:33:04.000 324 33508.05 543.44 2270.90 32.72 2014-11-20 02:33:05.000 324 33508.16 543.42 2270.87 32.72 2014-11-20 02:33:06.000 324 33508.01 543.40 2270.91 32.72 2014-11-20 02:33:07.000 324 33508.08 543.41 2270.90 32.72 2014-11-20 02:33:08.000 324 33508.05 543.41 2270.89 32.72 2014-11-20 02:33:09.000 324 33508.14 543.45 2270.99 32.72 2014-11-20 02:33:10.000 324 33508.09 543.41 2270.91 32.72 2014-11-20 02:33:11.000 324 33508.07 543.41 2270.92 32.72 2014-11-20 02:33:12.000 324 33508.06 543.42 2270.88 32.72 2014-11-20 02:33:12.000 324 33508.04 543.41 2270.87 32.72 2014-11-20 02:33:14.000 324 33508.07 543.41 2270.94 32.72 2014-11-20 02:33:15.000 324 33508.01 543.41 2270.83 32.72 2014-11-20 02:33:16.000 324 33508.04 543.42 2270.92 32.72 2014-11-20 02:33:17.000 324 33508.07 543.50 2270.96 32.72 2014-11-20 02:33:18.000 324 33508.10 543.45 2270.84 32.72 2014-11-20 02:33:19.000 324 33508.05 543.45 2270.84 32.72 2014-11-20 02:33:20.000 324 33507.99 543.42 2270.94 32.72 2014-11-20 02:33:21.000 324 33508.04 543.44 2270.86 32.72 2014-11-20 02:33:22.000 324 33507.95 543.49 2270.81 32.72 2014-11-20 02:33:23.000 324 33508.06 543.49 2270.84 32.72 2014-11-20 02:33:24.000 324 33508.00 543.48 2270.87 32.72 2014-11-20 02:33:25.000 324 33507.97 543.45 2270.95 32.72 2014-11-20 02:33:25.000 324 33508.03 543.49 2270.81 32.72 2014-11-20 02:33:27.000 324 33508.02 543.47 2270.90 32.72 2014-11-20 02:33:28.000 324 33508.03 543.46 2270.93 32.72 2014-11-20 02:33:29.000 324 33507.97 543.46 2270.84 32.72 2014-11-20 02:33:30.000 324 33507.93 543.44 2270.90 32.72 2014-11-20 02:33:31.000 324 33507.98 543.45 2270.80 32.72 2014-11-20 02:33:32.000 324 33508.00 543.41 2270.84 32.72 2014-11-20 02:33:33.000 324 33507.95 543.38 2270.92 32.72 2014-11-20 02:33:34.000 324 33508.05 543.39 2270.83 32.72 2014-11-20 02:33:35.000 324 33507.92 543.40 2270.84 32.72 2014-11-20 02:33:36.000 324 33508.00 543.35 2270.95 32.72 2014-11-20 02:33:37.000 324 33508.07 543.33 2270.96 32.72 2014-11-20 02:33:38.000 324 33508.08 543.31 2270.86 32.72 2014-11-20 02:33:39.000 324 33508.12 543.33 2270.84 32.72 2014-11-20 02:33:40.000 324 33508.16 543.34 2270.75 32.72 2014-11-20 02:33:41.000 324 33508.17 543.30 2270.82 32.72 2014-11-20 02:33:42.000 324 33508.07 543.34 2270.82 32.72 2014-11-20 02:33:43.000 324 33508.04 543.31 2270.82 32.72 2014-11-20 02:33:44.000 324 33508.13 543.29 2270.81 32.72 2014-11-20 02:33:45.000 324 33508.09 543.26 2270.78 32.72 2014-11-20 02:33:46.000 324 33508.14 543.27 2270.80 32.72 2014-11-20 02:33:47.000 324 33508.11 543.30 2270.82 32.72 2014-11-20 02:33:48.000 324 33508.09 543.28 2270.81 32.72 2014-11-20 02:33:49.000 324 33508.06 543.28 2270.76 32.72 2014-11-20 02:33:50.000 324 33508.05 543.27 2270.78 32.72 2014-11-20 02:33:51.000 324 33507.95 543.30 2270.82 32.72 2014-11-20 02:33:52.000 324 33508.00 543.30 2270.83 32.72 2014-11-20 02:33:53.000 324 33507.95 543.31 2270.79 32.72 2014-11-20 02:33:54.000 324 33507.98 543.25 2270.82 32.72 2014-11-20 02:33:55.000 324 33507.90 543.26 2270.80 32.72 2014-11-20 02:33:56.000 324 33507.95 543.31 2270.87 32.72 2014-11-20 02:33:57.000 324 33507.94 543.25 2270.78 32.72 2014-11-20 02:33:58.000 324 33507.91 543.26 2270.81 32.72 2014-11-20 02:33:59.000 324 33507.92 543.26 2270.80 32.72 2014-11-20 02:34:00.000 324 33508.03 543.28 2270.85 32.72 2014-11-20 02:34:01.000 324 33507.93 543.25 2270.82 32.72 2014-11-20 02:34:02.000 324 33507.95 543.31 2270.83 32.72 2014-11-20 02:34:03.000 324 33508.03 543.25 2270.77 32.72 2014-11-20 02:34:04.000 324 33507.97 543.25 2270.77 32.72 2014-11-20 02:34:05.000 324 33508.00 543.31 2270.93 32.72 2014-11-20 02:34:06.000 324 33508.19 543.25 2270.72 32.72 2014-11-20 02:34:06.000 324 33508.07 543.29 2270.73 32.72 2014-11-20 02:34:08.000 324 33508.18 543.24 2270.79 32.72 2014-11-20 02:34:09.000 324 33508.10 543.25 2270.83 32.72 2014-11-20 02:34:10.000 324 33508.11 543.26 2270.80 32.72 2014-11-20 02:34:11.000 324 33508.08 543.26 2270.77 32.72 2014-11-20 02:34:12.000 324 33508.09 543.27 2270.78 32.72 2014-11-20 02:34:13.000 324 33508.10 543.27 2270.79 32.72 2014-11-20 02:34:14.000 324 33508.13 543.27 2270.75 32.72 2014-11-20 02:34:15.000 324 33508.08 543.25 2270.77 32.72 2014-11-20 02:34:16.000 324 33508.10 543.26 2270.76 32.72 2014-11-20 02:34:17.000 324 33508.03 543.35 2270.75 32.72 2014-11-20 02:34:18.000 324 33508.20 543.32 2270.87 32.72 2014-11-20 02:34:19.000 324 33508.11 543.31 2270.79 32.72 2014-11-20 02:34:19.000 324 33508.06 543.34 2270.77 32.72 2014-11-20 02:34:21.000 324 33508.09 543.38 2270.81 32.72 2014-11-20 02:34:22.000 324 33508.08 543.35 2270.86 32.72 2014-11-20 02:34:23.000 324 33508.01 543.36 2270.71 32.72 2014-11-20 02:34:24.000 324 33508.06 543.33 2270.76 32.72 2014-11-20 02:34:25.000 324 33508.01 543.38 2270.74 32.72 2014-11-20 02:34:26.000 324 33508.04 543.37 2270.77 32.72 2014-11-20 02:34:27.000 324 33507.94 543.41 2270.75 32.72 2014-11-20 02:34:28.000 324 33507.96 543.39 2270.72 32.72 2014-11-20 02:34:29.000 324 33508.04 543.43 2270.69 32.72 2014-11-20 02:34:30.000 324 33507.92 543.40 2270.79 32.72 2014-11-20 02:34:31.000 324 33507.96 543.40 2270.77 32.72 2014-11-20 02:34:32.000 324 33507.98 543.40 2270.80 32.72 2014-11-20 02:34:33.000 324 33507.97 543.37 2270.78 32.72 2014-11-20 02:34:34.000 324 33507.89 543.42 2270.80 32.72 2014-11-20 02:34:35.000 324 33508.04 543.44 2270.80 32.72 2014-11-20 02:34:36.000 324 33507.94 543.43 2270.74 32.72 2014-11-20 02:34:37.000 324 33507.95 543.43 2270.77 32.72 2014-11-20 02:34:38.000 324 33507.98 543.44 2270.74 32.72 2014-11-20 02:34:39.000 324 33508.02 543.37 2270.81 32.72 2014-11-20 02:34:40.000 324 33507.98 543.37 2270.83 32.72 2014-11-20 02:34:41.000 324 33507.99 543.38 2270.76 32.72 2014-11-20 02:34:42.000 324 33508.02 543.35 2270.81 32.72 2014-11-20 02:34:43.000 324 33508.06 543.29 2270.81 32.72 2014-11-20 02:34:44.000 324 33508.07 543.36 2270.75 32.72 2014-11-20 02:34:45.000 324 33508.06 543.36 2270.84 32.72 2014-11-20 02:34:46.000 324 33508.12 543.35 2270.67 32.72 2014-11-20 02:34:47.000 324 33508.13 543.34 2270.75 32.72 2014-11-20 02:34:48.000 324 33508.07 543.29 2270.69 32.72 2014-11-20 02:34:49.000 324 33508.07 543.32 2270.66 32.72 2014-11-20 02:34:50.000 324 33508.14 543.36 2270.71 32.72 2014-11-20 02:34:51.000 324 33508.14 543.33 2270.69 32.72 2014-11-20 02:34:52.000 324 33508.14 543.30 2270.62 32.72 2014-11-20 02:34:53.000 324 33508.09 543.33 2270.68 32.72 2014-11-20 02:34:54.000 324 33508.00 543.29 2270.71 32.72 2014-11-20 02:34:55.000 324 33508.01 543.26 2270.70 32.72 2014-11-20 02:34:56.000 324 33508.01 543.31 2270.72 32.72 2014-11-20 02:34:57.000 324 33508.01 543.28 2270.69 32.72 2014-11-20 02:34:58.000 324 33508.03 543.37 2270.69 32.72 2014-11-20 02:34:59.000 324 33507.97 543.30 2270.74 32.72 2014-11-20 02:35:00.000 324 33507.98 543.37 2270.70 32.72 2014-11-20 02:35:00.000 324 33507.93 543.34 2270.72 32.72 2014-11-20 02:35:02.000 324 33507.94 543.35 2270.73 32.72 2014-11-20 02:35:03.000 324 33508.00 543.33 2270.71 32.72 2014-11-20 02:35:04.000 324 33508.01 543.30 2270.72 32.72 2014-11-20 02:35:05.000 324 33508.07 543.31 2270.72 32.72 2014-11-20 02:35:06.000 324 33507.92 543.31 2270.72 32.72 2014-11-20 02:35:07.000 324 33507.95 543.33 2270.74 32.72 2014-11-20 02:35:08.000 324 33508.03 543.31 2270.67 32.72 2014-11-20 02:35:09.000 324 33507.98 543.27 2270.70 32.72 2014-11-20 02:35:10.000 324 33508.10 543.27 2270.69 32.72 2014-11-20 02:35:11.000 324 33507.88 543.29 2270.66 32.72 2014-11-20 02:35:12.000 324 33508.08 543.25 2270.68 32.72 2014-11-20 02:35:13.000 324 33508.00 543.25 2270.72 32.72 2014-11-20 02:35:13.000 324 33507.98 543.18 2270.68 32.72 2014-11-20 02:35:15.000 324 33508.05 543.24 2270.65 32.72 2014-11-20 02:35:16.000 324 33508.16 543.23 2270.65 32.72 2014-11-20 02:35:17.000 324 33508.07 543.16 2270.66 32.72 2014-11-20 02:35:18.000 324 33508.07 543.22 2270.57 32.72 2014-11-20 02:35:19.000 324 33507.98 543.16 2270.59 32.72 2014-11-20 02:35:20.000 324 33508.14 543.15 2270.65 32.72 2014-11-20 02:35:21.000 324 33508.07 543.16 2270.64 32.72 2014-11-20 02:35:22.000 324 33507.98 543.11 2270.66 32.72 2014-11-20 02:35:23.000 324 33508.13 543.10 2270.67 32.72 2014-11-20 02:35:24.000 324 33507.99 543.08 2270.58 32.72 2014-11-20 02:35:25.000 324 33507.98 543.07 2270.58 32.72 2014-11-20 02:35:26.000 324 33508.12 543.05 2270.62 32.72 2014-11-20 02:35:27.000 324 33507.98 543.11 2270.60 32.72 2014-11-20 02:35:28.000 324 33508.03 543.08 2270.62 32.72 2014-11-20 02:35:29.000 324 33508.08 543.06 2270.63 32.72 2014-11-20 02:35:30.000 324 33508.20 543.06 2270.58 32.72 2014-11-20 02:35:31.000 324 33507.98 543.05 2270.53 32.72 2014-11-20 02:35:32.000 324 33508.03 543.04 2270.62 32.72 2014-11-20 02:35:33.000 324 33507.97 543.04 2270.73 32.72 2014-11-20 02:35:34.000 324 33508.08 543.05 2270.64 32.72 2014-11-20 02:35:35.000 324 33508.11 543.02 2270.64 32.72 2014-11-20 02:35:36.000 324 33508.01 543.01 2270.65 32.72 2014-11-20 02:35:37.000 324 33508.06 543.03 2270.62 32.72 2014-11-20 02:35:38.000 324 33508.07 543.01 2270.65 32.72 2014-11-20 02:35:39.000 324 33508.05 543.05 2270.59 32.72 2014-11-20 02:35:40.000 324 33508.04 543.02 2270.64 32.72 2014-11-20 02:35:41.000 324 33508.10 543.00 2270.62 32.72 2014-11-20 02:35:42.000 324 33508.11 542.99 2270.59 32.72 2014-11-20 02:35:43.000 324 33507.99 542.98 2270.58 32.72 2014-11-20 02:35:44.000 324 33508.06 542.98 2270.63 32.72 2014-11-20 02:35:45.000 324 33508.00 543.02 2270.64 32.72 2014-11-20 02:35:46.000 324 33508.03 543.02 2270.56 32.72 2014-11-20 02:35:47.000 324 33507.98 542.99 2270.62 32.72 2014-11-20 02:35:48.000 324 33508.04 543.03 2270.51 32.72 2014-11-20 02:35:49.000 324 33507.97 543.00 2270.68 32.72 2014-11-20 02:35:50.000 324 33508.06 543.00 2270.59 32.72 2014-11-20 02:35:51.000 324 33507.97 543.00 2270.56 32.72 2014-11-20 02:35:52.000 324 33508.01 543.03 2270.65 32.72 2014-11-20 02:35:53.000 324 33507.95 543.01 2270.64 32.72 2014-11-20 02:35:54.000 324 33508.07 543.00 2270.66 32.72 2014-11-20 02:35:54.000 324 33507.99 543.01 2270.61 32.72 2014-11-20 02:35:56.000 324 33507.95 542.99 2270.66 32.72 2014-11-20 02:35:57.000 324 33508.01 542.99 2270.56 32.72 2014-11-20 02:35:58.000 324 33507.91 543.01 2270.63 32.72 2014-11-20 02:35:59.000 324 33507.96 543.00 2270.53 32.72 2014-11-20 02:36:00.000 324 33508.03 542.99 2270.52 32.72 2014-11-20 02:36:01.000 324 33508.02 543.03 2270.56 32.72 2014-11-20 02:36:02.000 324 33507.97 543.02 2270.53 32.72 2014-11-20 02:36:03.000 324 33508.08 543.01 2270.61 32.72 2014-11-20 02:36:04.000 324 33508.08 543.00 2270.55 32.72 2014-11-20 02:36:05.000 324 33507.94 542.98 2270.61 32.72 2014-11-20 02:36:06.000 324 33507.97 543.02 2270.57 32.72 2014-11-20 02:36:07.000 324 33508.00 543.01 2270.61 32.72 2014-11-20 02:36:07.000 324 33507.94 543.03 2270.60 32.72 2014-11-20 02:36:09.000 324 33508.07 543.07 2270.59 32.72 2014-11-20 02:36:10.000 324 33508.02 543.06 2270.53 32.72 2014-11-20 02:36:11.000 324 33508.03 543.05 2270.59 32.72 2014-11-20 02:36:12.000 324 33507.90 543.09 2270.57 32.72 2014-11-20 02:36:13.000 324 33508.03 543.09 2270.47 32.72 2014-11-20 02:36:14.000 324 33508.03 543.12 2270.56 32.72 2014-11-20 02:36:15.000 324 33507.98 543.05 2270.57 32.72 2014-11-20 02:36:16.000 324 33508.01 543.09 2270.60 32.72 2014-11-20 02:36:17.000 324 33507.94 543.07 2270.64 32.72 2014-11-20 02:36:18.000 324 33508.04 543.08 2270.57 32.72 2014-11-20 02:36:19.000 324 33508.03 543.08 2270.57 32.72 2014-11-20 02:36:20.000 324 33507.94 543.09 2270.57 32.72 2014-11-20 02:36:21.000 324 33507.98 543.03 2270.61 32.72 2014-11-20 02:36:22.000 324 33507.94 543.05 2270.56 32.72 2014-11-20 02:36:23.000 324 33507.97 543.03 2270.57 32.72 2014-11-20 02:36:24.000 324 33508.01 543.04 2270.52 32.72 2014-11-20 02:36:25.000 324 33508.04 543.06 2270.57 32.72 2014-11-20 02:36:26.000 324 33508.04 543.04 2270.56 32.72 2014-11-20 02:36:27.000 324 33508.04 543.04 2270.55 32.72 2014-11-20 02:36:28.000 324 33508.01 543.03 2270.65 32.72 2014-11-20 02:36:29.000 324 33507.93 543.00 2270.61 32.72 2014-11-20 02:36:30.000 324 33507.97 543.03 2270.56 32.72 2014-11-20 02:36:31.000 324 33508.06 543.06 2270.58 32.72 2014-11-20 02:36:32.000 324 33508.07 543.05 2270.56 32.72 2014-11-20 02:36:33.000 324 33508.11 543.06 2270.57 32.72 2014-11-20 02:36:34.000 324 33508.05 543.04 2270.45 32.72 2014-11-20 02:36:35.000 324 33507.98 543.08 2270.52 32.72 2014-11-20 02:36:36.000 324 33507.96 543.09 2270.59 32.72 2014-11-20 02:36:37.000 324 33508.07 543.05 2270.56 32.72 2014-11-20 02:36:38.000 324 33508.00 543.04 2270.52 32.72 2014-11-20 02:36:39.000 324 33508.08 543.03 2270.56 32.72 2014-11-20 02:36:40.000 324 33508.04 543.04 2270.62 32.72 2014-11-20 02:36:41.000 324 33508.14 543.03 2270.53 32.72 2014-11-20 02:36:42.000 324 33507.96 543.06 2270.51 32.72 2014-11-20 02:36:43.000 324 33508.10 543.05 2270.45 32.72 2014-11-20 02:36:44.000 324 33508.07 543.04 2270.53 32.72 2014-11-20 02:36:45.000 324 33508.05 543.06 2270.57 32.72 2014-11-20 02:36:46.000 324 33508.02 543.09 2270.55 32.72 2014-11-20 02:36:47.000 324 33508.04 543.05 2270.50 32.72 2014-11-20 02:36:48.000 324 33508.05 543.06 2270.55 32.72 2014-11-20 02:36:48.000 324 33508.06 543.10 2270.53 32.72 2014-11-20 02:36:50.000 324 33507.99 543.11 2270.49 32.72 2014-11-20 02:36:51.000 324 33508.06 543.09 2270.51 32.72 2014-11-20 02:36:52.000 324 33508.03 543.12 2270.53 32.72 2014-11-20 02:36:53.000 324 33508.06 543.10 2270.43 32.72 2014-11-20 02:36:54.000 324 33507.95 543.09 2270.63 32.72 2014-11-20 02:36:55.000 324 33508.01 543.16 2270.47 32.72 2014-11-20 02:36:56.000 324 33508.00 543.13 2270.50 32.72 2014-11-20 02:36:57.000 324 33508.04 543.13 2270.56 32.72 2014-11-20 02:36:58.000 324 33507.98 543.11 2270.53 32.72 2014-11-20 02:36:59.000 324 33507.97 543.14 2270.59 32.72 2014-11-20 02:37:00.000 324 33508.01 543.15 2270.56 32.72 2014-11-20 02:37:01.000 324 33508.00 543.11 2270.62 32.72 2014-11-20 02:37:01.000 324 33507.99 543.09 2270.61 32.72 2014-11-20 02:37:03.000 324 33507.98 543.10 2270.55 32.72 2014-11-20 02:37:04.000 324 33507.98 543.10 2270.61 32.72 2014-11-20 02:37:05.000 324 33507.92 543.13 2270.56 32.72 2014-11-20 02:37:06.000 324 33507.98 543.12 2270.52 32.72 2014-11-20 02:37:07.000 324 33507.98 543.13 2270.52 32.72 2014-11-20 02:37:08.000 324 33508.03 543.14 2270.45 32.72 2014-11-20 02:37:09.000 324 33508.01 543.15 2270.47 32.72 2014-11-20 02:37:10.000 324 33507.95 543.16 2270.53 32.72 2014-11-20 02:37:11.000 324 33507.98 543.11 2270.51 32.72 2014-11-20 02:37:12.000 324 33508.01 543.08 2270.65 32.72 2014-11-20 02:37:13.000 324 33507.97 543.05 2270.66 32.72 2014-11-20 02:37:14.000 324 33507.93 543.08 2270.53 32.72 2014-11-20 02:37:15.000 324 33508.00 543.06 2270.61 32.72 2014-11-20 02:37:16.000 324 33508.03 543.04 2270.53 32.72 2014-11-20 02:37:17.000 324 33508.00 543.03 2270.58 32.72 2014-11-20 02:37:18.000 324 33507.95 543.04 2270.54 32.72 2014-11-20 02:37:19.000 324 33507.94 543.04 2270.57 32.72 2014-11-20 02:37:20.000 324 33508.05 543.06 2270.53 32.72 2014-11-20 02:37:21.000 324 33508.03 543.08 2270.65 32.72 2014-11-20 02:37:22.000 324 33508.11 543.06 2270.54 32.72 2014-11-20 02:37:23.000 324 33507.98 543.11 2270.48 32.72 2014-11-20 02:37:24.000 324 33508.05 543.09 2270.54 32.72 2014-11-20 02:37:25.000 324 33507.98 543.08 2270.56 32.72 2014-11-20 02:37:26.000 324 33507.98 543.07 2270.49 32.72 2014-11-20 02:37:27.000 324 33508.07 543.13 2270.55 32.72 2014-11-20 02:37:28.000 324 33508.08 543.08 2270.46 32.72 2014-11-20 02:37:29.000 324 33508.07 543.08 2270.52 32.72 2014-11-20 02:37:30.000 324 33508.03 543.10 2270.61 32.72 2014-11-20 02:37:31.000 324 33508.00 543.09 2270.61 32.72 2014-11-20 02:37:32.000 324 33507.95 543.09 2270.55 32.72 2014-11-20 02:37:33.000 324 33508.06 543.12 2270.53 32.72 2014-11-20 02:37:34.000 324 33508.03 543.09 2270.43 32.72 2014-11-20 02:37:35.000 324 33508.04 543.11 2270.50 32.72 2014-11-20 02:37:36.000 324 33508.09 543.11 2270.48 32.72 2014-11-20 02:37:37.000 324 33508.01 543.04 2270.59 32.72 2014-11-20 02:37:38.000 324 33507.99 543.00 2270.52 32.72 2014-11-20 02:37:39.000 324 33508.03 543.05 2270.52 32.72 2014-11-20 02:37:40.000 324 33508.06 543.10 2270.49 32.72 2014-11-20 02:37:41.000 324 33508.08 543.01 2270.56 32.72 2014-11-20 02:37:42.000 324 33507.97 543.00 2270.52 32.72 2014-11-20 02:37:42.000 324 33508.05 542.97 2270.53 32.72 2014-11-20 02:37:44.000 324 33508.03 542.97 2270.52 32.72 2014-11-20 02:37:45.000 324 33507.98 542.98 2270.52 32.72 2014-11-20 02:37:46.000 324 33508.03 542.96 2270.52 32.72 2014-11-20 02:37:47.000 324 33508.00 542.97 2270.43 32.72 2014-11-20 02:37:48.000 324 33508.02 542.96 2270.45 32.72 2014-11-20 02:37:49.000 324 33508.07 542.96 2270.50 32.72 2014-11-20 02:37:50.000 324 33508.06 542.95 2270.54 32.72 2014-11-20 02:37:51.000 324 33508.11 542.93 2270.53 32.72 2014-11-20 02:37:52.000 324 33508.02 542.93 2270.52 32.72 2014-11-20 02:37:53.000 324 33508.00 542.90 2270.54 32.72 2014-11-20 02:37:54.000 324 33508.10 542.97 2270.58 32.72 2014-11-20 02:37:55.000 324 33508.09 542.93 2270.49 32.72 2014-11-20 02:37:55.000 324 33508.04 542.93 2270.45 32.72 2014-11-20 02:37:57.000 324 33508.07 542.98 2270.43 32.72 2014-11-20 02:37:58.000 324 33508.04 542.97 2270.54 32.72 2014-11-20 02:37:59.000 324 33507.94 542.90 2270.42 32.72 2014-11-20 02:38:00.000 324 33508.07 542.93 2270.43 32.72 2014-11-20 02:38:01.000 324 33507.98 542.95 2270.46 32.72 2014-11-20 02:38:02.000 324 33508.01 543.00 2270.51 32.72 2014-11-20 02:38:03.000 324 33508.10 542.95 2270.46 32.72 2014-11-20 02:38:04.000 324 33508.08 542.95 2270.56 32.72 2014-11-20 02:38:05.000 324 33508.14 542.93 2270.45 32.72 2014-11-20 02:38:06.000 324 33508.12 542.97 2270.54 32.72 2014-11-20 02:38:07.000 324 33507.98 542.92 2270.48 32.72 2014-11-20 02:38:08.000 324 33508.01 542.93 2270.45 32.72 2014-11-20 02:38:09.000 324 33508.03 542.89 2270.47 32.72 2014-11-20 02:38:10.000 324 33508.12 542.90 2270.45 32.72 2014-11-20 02:38:11.000 324 33508.06 542.86 2270.44 32.72 2014-11-20 02:38:12.000 324 33508.16 542.90 2270.42 32.72 2014-11-20 02:38:13.000 324 33508.13 542.90 2270.40 32.72 2014-11-20 02:38:14.000 324 33508.15 542.88 2270.49 32.72 2014-11-20 02:38:15.000 324 33508.11 542.90 2270.50 32.72 2014-11-20 02:38:16.000 324 33508.06 542.90 2270.50 32.72 2014-11-20 02:38:17.000 324 33508.17 542.85 2270.46 32.72 2014-11-20 02:38:18.000 324 33508.06 542.89 2270.42 32.72 2014-11-20 02:38:19.000 324 33508.16 542.87 2270.42 32.72 2014-11-20 02:38:20.000 324 33508.13 542.85 2270.45 32.72 2014-11-20 02:38:21.000 324 33508.11 542.93 2270.49 32.72 2014-11-20 02:38:22.000 324 33508.12 542.84 2270.47 32.72 2014-11-20 02:38:23.000 324 33508.09 542.87 2270.51 32.72 2014-11-20 02:38:24.000 324 33508.18 542.91 2270.46 32.72 2014-11-20 02:38:25.000 324 33508.13 542.88 2270.39 32.72 2014-11-20 02:38:26.000 324 33508.10 542.87 2270.38 32.72 2014-11-20 02:38:27.000 324 33508.23 542.88 2270.44 32.72 2014-11-20 02:38:28.000 324 33508.09 542.86 2270.39 32.72 2014-11-20 02:38:29.000 324 33508.05 542.89 2270.43 32.72 2014-11-20 02:38:30.000 324 33508.06 542.83 2270.47 32.72 2014-11-20 02:38:31.000 324 33508.17 542.86 2270.36 32.72 2014-11-20 02:38:32.000 324 33508.08 542.84 2270.40 32.72 2014-11-20 02:38:33.000 324 33508.08 542.86 2270.47 32.72 2014-11-20 02:38:34.000 324 33508.06 542.80 2270.37 32.72 2014-11-20 02:38:35.000 324 33508.03 542.83 2270.43 32.72 2014-11-20 02:38:36.000 324 33508.10 542.83 2270.44 32.72 2014-11-20 02:38:36.000 324 33508.07 542.79 2270.38 32.72 2014-11-20 02:38:38.000 324 33508.06 542.76 2270.40 32.72 2014-11-20 02:38:39.000 324 33508.13 542.79 2270.46 32.72 2014-11-20 02:38:40.000 324 33508.22 542.79 2270.47 32.72 2014-11-20 02:38:41.000 324 33508.21 542.78 2270.46 32.72 2014-11-20 02:38:42.000 324 33508.02 542.76 2270.49 32.72 2014-11-20 02:38:43.000 324 33508.09 542.73 2270.44 32.72 2014-11-20 02:38:44.000 324 33508.07 542.74 2270.43 32.72 2014-11-20 02:38:45.000 324 33508.13 542.75 2270.41 32.72 2014-11-20 02:38:46.000 324 33508.19 542.73 2270.46 32.72 2014-11-20 02:38:47.000 324 33508.18 542.70 2270.50 32.72 2014-11-20 02:38:48.000 324 33508.15 542.66 2270.44 32.72 2014-11-20 02:38:49.000 324 33508.18 542.73 2270.39 32.72 2014-11-20 02:38:49.000 324 33508.14 542.72 2270.41 32.72 2014-11-20 02:38:51.000 324 33508.08 542.64 2270.41 32.72 2014-11-20 02:38:52.000 324 33508.13 542.70 2270.46 32.72 2014-11-20 02:38:53.000 324 33508.11 542.75 2270.35 32.72 2014-11-20 02:38:54.000 324 33508.07 542.69 2270.41 32.72 2014-11-20 02:38:55.000 324 33508.19 542.70 2270.36 32.72 2014-11-20 02:38:56.000 324 33508.10 542.68 2270.40 32.72 2014-11-20 02:38:57.000 324 33508.10 542.66 2270.44 32.72 2014-11-20 02:38:58.000 324 33508.16 542.72 2270.35 32.72 2014-11-20 02:38:59.000 324 33508.09 542.65 2270.33 32.72 2014-11-20 02:39:00.000 324 33508.11 542.70 2270.44 32.72 2014-11-20 02:39:01.000 324 33508.10 542.68 2270.44 32.72 2014-11-20 02:39:02.000 324 33508.06 542.66 2270.34 32.72 2014-11-20 02:39:03.000 324 33508.07 542.66 2270.36 32.72 2014-11-20 02:39:04.000 324 33508.13 542.69 2270.43 32.72 2014-11-20 02:39:05.000 324 33507.98 542.67 2270.36 32.72 2014-11-20 02:39:06.000 324 33508.16 542.65 2270.36 32.72 2014-11-20 02:39:07.000 324 33508.13 542.70 2270.35 32.72 2014-11-20 02:39:08.000 324 33508.05 542.66 2270.34 32.72 2014-11-20 02:39:09.000 324 33508.15 542.68 2270.32 32.72 2014-11-20 02:39:10.000 324 33508.09 542.65 2270.38 32.72 2014-11-20 02:39:11.000 324 33508.03 542.63 2270.41 32.72 2014-11-20 02:39:12.000 324 33508.13 542.69 2270.34 32.72 2014-11-20 02:39:13.000 324 33508.11 542.64 2270.38 32.72 2014-11-20 02:39:14.000 324 33508.09 542.60 2270.38 32.72 2014-11-20 02:39:15.000 324 33508.07 542.63 2270.38 32.72 2014-11-20 02:39:16.000 324 33508.14 542.61 2270.40 32.72 2014-11-20 02:39:17.000 324 33508.19 542.61 2270.40 32.72 2014-11-20 02:39:18.000 324 33508.06 542.61 2270.43 32.72 2014-11-20 02:39:19.000 324 33507.98 542.68 2270.39 32.72 2014-11-20 02:39:20.000 324 33508.08 542.65 2270.36 32.72 2014-11-20 02:39:21.000 324 33508.04 542.62 2270.35 32.72 2014-11-20 02:39:22.000 324 33508.06 542.65 2270.39 32.72 2014-11-20 02:39:23.000 324 33508.08 542.63 2270.41 32.72 2014-11-20 02:39:24.000 324 33508.05 542.63 2270.33 32.72 2014-11-20 02:39:25.000 324 33508.07 542.68 2270.42 32.72 2014-11-20 02:39:26.000 324 33508.06 542.62 2270.41 32.72 2014-11-20 02:39:27.000 324 33507.98 542.56 2270.39 32.72 2014-11-20 02:39:28.000 324 33508.07 542.62 2270.40 32.72 2014-11-20 02:39:29.000 324 33508.08 542.60 2270.35 32.72 2014-11-20 02:39:30.000 324 33508.03 542.58 2270.37 32.72 2014-11-20 02:39:30.000 324 33508.19 542.60 2270.39 32.72 2014-11-20 02:39:32.000 324 33508.14 542.58 2270.35 32.72 2014-11-20 02:39:33.000 324 33508.11 542.58 2270.41 32.72 2014-11-20 02:39:34.000 324 33508.17 542.57 2270.35 32.72 2014-11-20 02:39:35.000 324 33508.11 542.59 2270.32 32.72 2014-11-20 02:39:36.000 324 33508.21 542.53 2270.42 32.72 2014-11-20 02:39:37.000 324 33508.19 542.53 2270.35 32.72 2014-11-20 02:39:38.000 324 33508.09 542.54 2270.39 32.72 2014-11-20 02:39:39.000 324 33508.16 542.56 2270.39 32.72 2014-11-20 02:39:40.000 324 33508.12 542.49 2270.34 32.72 2014-11-20 02:39:41.000 324 33508.21 542.49 2270.40 32.72 2014-11-20 02:39:42.000 324 33508.20 542.50 2270.44 32.72 2014-11-20 02:39:43.000 324 33508.13 542.53 2270.28 32.72 2014-11-20 02:39:43.000 324 33508.16 542.51 2270.26 32.72 2014-11-20 02:39:45.000 324 33508.14 542.46 2270.39 32.72 2014-11-20 02:39:46.000 324 33508.25 542.47 2270.40 32.72 2014-11-20 02:39:47.000 324 33508.00 542.49 2270.35 32.72 2014-11-20 02:39:48.000 324 33508.22 542.49 2270.31 32.72 2014-11-20 02:39:49.000 324 33508.18 542.47 2270.46 32.72 2014-11-20 02:39:50.000 324 33508.18 542.48 2270.41 32.72 2014-11-20 02:39:51.000 324 33508.08 542.48 2270.35 32.72 2014-11-20 02:39:52.000 324 33508.18 542.47 2270.30 32.72 2014-11-20 02:39:53.000 324 33508.16 542.49 2270.32 32.72 2014-11-20 02:39:54.000 324 33508.19 542.46 2270.31 32.72 2014-11-20 02:39:55.000 324 33508.21 542.48 2270.35 32.72 2014-11-20 02:39:56.000 324 33508.13 542.46 2270.33 32.72 2014-11-20 02:39:57.000 324 33508.13 542.48 2270.32 32.72 2014-11-20 02:39:58.000 324 33508.14 542.43 2270.40 32.72 2014-11-20 02:39:59.000 324 33508.21 542.43 2270.25 32.72 2014-11-20 02:40:00.000 324 33508.07 542.45 2270.33 32.72 2014-11-20 02:40:01.000 324 33508.08 542.46 2270.40 32.72 2014-11-20 02:40:02.000 324 33508.08 542.47 2270.36 32.72 2014-11-20 02:40:03.000 324 33508.11 542.47 2270.43 32.72 2014-11-20 02:40:04.000 324 33508.17 542.46 2270.30 32.72 2014-11-20 02:40:05.000 324 33508.08 542.45 2270.37 32.72 2014-11-20 02:40:06.000 324 33508.15 542.43 2270.30 32.72 2014-11-20 02:40:07.000 324 33508.15 542.46 2270.30 32.72 2014-11-20 02:40:08.000 324 33508.14 542.45 2270.27 32.72 2014-11-20 02:40:09.000 324 33508.19 542.38 2270.30 32.72 2014-11-20 02:40:10.000 324 33508.19 542.37 2270.26 32.72 2014-11-20 02:40:11.000 324 33508.19 542.37 2270.37 32.72 2014-11-20 02:40:12.000 324 33508.15 542.33 2270.31 32.72 2014-11-20 02:40:13.000 324 33508.24 542.35 2270.26 32.72 2014-11-20 02:40:14.000 324 33508.13 542.33 2270.28 32.72 2014-11-20 02:40:15.000 324 33508.19 542.37 2270.36 32.72 2014-11-20 02:40:16.000 324 33508.21 542.30 2270.36 32.72 2014-11-20 02:40:17.000 324 33508.18 542.31 2270.37 32.72 2014-11-20 02:40:18.000 324 33508.16 542.34 2270.33 32.72 2014-11-20 02:40:19.000 324 33508.20 542.34 2270.28 32.72 2014-11-20 02:40:20.000 324 33508.14 542.33 2270.37 32.72 2014-11-20 02:40:21.000 324 33508.22 542.29 2270.30 32.72 2014-11-20 02:40:22.000 324 33508.27 542.31 2270.41 32.72 2014-11-20 02:40:23.000 324 33508.22 542.33 2270.38 32.72 2014-11-20 02:40:24.000 324 33508.13 542.32 2270.29 32.72 2014-11-20 02:40:24.000 324 33508.14 542.33 2270.19 32.72 2014-11-20 02:40:26.000 324 33508.19 542.34 2270.16 32.72 2014-11-20 02:40:27.000 324 33508.20 542.30 2270.30 32.72 2014-11-20 02:40:28.000 324 33508.24 542.32 2270.25 32.72 2014-11-20 02:40:29.000 324 33508.28 542.29 2270.25 32.72 2014-11-20 02:40:30.000 324 33508.16 542.32 2270.30 32.72 2014-11-20 02:40:31.000 324 33508.18 542.29 2270.34 32.72 2014-11-20 02:40:32.000 324 33508.14 542.30 2270.30 32.72 2014-11-20 02:40:33.000 324 33508.19 542.32 2270.20 32.72 2014-11-20 02:40:34.000 324 33508.17 542.30 2270.31 32.72 2014-11-20 02:40:35.000 324 33508.14 542.25 2270.36 32.72 2014-11-20 02:40:36.000 324 33508.21 542.31 2270.31 32.72 2014-11-20 02:40:37.000 324 33508.28 542.28 2270.26 32.72 2014-11-20 02:40:37.000 324 33508.16 542.23 2270.25 32.72 2014-11-20 02:40:39.000 324 33508.21 542.24 2270.26 32.72 2014-11-20 02:40:40.000 324 33508.29 542.20 2270.28 32.72 2014-11-20 02:40:41.000 324 33508.22 542.24 2270.31 32.72 2014-11-20 02:40:42.000 324 33508.22 542.24 2270.29 32.72 2014-11-20 02:40:43.000 324 33508.47 542.22 2270.26 32.72 2014-11-20 02:40:44.000 324 33508.28 542.18 2270.22 32.72 2014-11-20 02:40:45.000 324 33508.32 542.21 2270.26 32.72 2014-11-20 02:40:46.000 324 33508.36 542.22 2270.15 32.72 2014-11-20 02:40:47.000 324 33508.35 542.14 2270.30 32.72 2014-11-20 02:40:48.000 324 33508.36 542.18 2270.19 32.72 2014-11-20 02:40:49.000 324 33508.36 542.19 2270.28 32.72 2014-11-20 02:40:50.000 324 33508.29 542.15 2270.18 32.72 2014-11-20 02:40:51.000 324 33508.36 542.14 2270.20 32.72 2014-11-20 02:40:52.000 324 33508.34 542.12 2270.25 32.72 2014-11-20 02:40:53.000 324 33508.35 542.16 2270.18 32.72 2014-11-20 02:40:54.000 324 33508.42 542.08 2270.25 32.72 2014-11-20 02:40:55.000 324 33508.36 542.14 2270.26 32.72 2014-11-20 02:40:56.000 324 33508.37 542.12 2270.26 32.72 2014-11-20 02:40:57.000 324 33508.46 542.10 2270.19 32.72 2014-11-20 02:40:58.000 324 33508.46 542.08 2270.24 32.72 2014-11-20 02:40:59.000 324 33508.58 542.09 2270.20 32.72 2014-11-20 02:41:00.000 324 33508.39 542.09 2270.14 32.72 2014-11-20 02:41:01.000 324 33508.50 542.09 2270.18 32.72 2014-11-20 02:41:02.000 324 33508.39 542.08 2270.19 32.72 2014-11-20 02:41:03.000 324 33508.52 542.09 2270.18 32.72 2014-11-20 02:41:04.000 324 33508.43 542.04 2270.18 32.72 2014-11-20 02:41:05.000 324 33508.44 542.03 2270.25 32.72 2014-11-20 02:41:06.000 324 33508.54 542.01 2270.26 32.72 2014-11-20 02:41:07.000 324 33508.57 542.03 2270.21 32.72 2014-11-20 02:41:08.000 324 33508.57 542.00 2270.10 32.72 2014-11-20 02:41:09.000 324 33508.50 541.95 2270.18 32.72 2014-11-20 02:41:10.000 324 33508.53 541.98 2270.16 32.72 2014-11-20 02:41:11.000 324 33508.51 541.96 2270.13 32.72 2014-11-20 02:41:12.000 324 33508.53 541.95 2270.18 32.72 2014-11-20 02:41:13.000 324 33508.54 541.96 2270.16 32.72 2014-11-20 02:41:14.000 324 33508.51 541.95 2270.10 32.72 2014-11-20 02:41:15.000 324 33508.56 541.99 2270.13 32.72 2014-11-20 02:41:16.000 324 33508.52 541.97 2270.09 32.72 2014-11-20 02:41:17.000 324 33508.50 542.04 2270.10 32.72 2014-11-20 02:41:18.000 324 33508.52 542.04 2270.13 32.72 2014-11-20 02:41:18.000 324 33508.69 541.99 2270.20 32.72 2014-11-20 02:41:20.000 324 33508.59 541.98 2270.12 32.72 2014-11-20 02:41:21.000 324 33508.57 541.96 2270.07 32.72 2014-11-20 02:41:22.000 324 33508.52 541.96 2270.16 32.72 2014-11-20 02:41:23.000 324 33508.49 541.98 2270.10 32.72 2014-11-20 02:41:24.000 324 33508.62 541.97 2270.15 32.72 2014-11-20 02:41:25.000 324 33508.52 541.97 2270.11 32.72 2014-11-20 02:41:26.000 324 33508.51 541.93 2270.15 32.72 2014-11-20 02:41:27.000 324 33508.52 541.90 2270.19 32.72 2014-11-20 02:41:28.000 324 33508.57 541.91 2270.14 32.72 2014-11-20 02:41:29.000 324 33508.50 541.89 2270.10 32.72 2014-11-20 02:41:30.000 324 33508.49 541.88 2270.17 32.72 2014-11-20 02:41:31.000 324 33508.63 541.89 2270.11 32.72 2014-11-20 02:41:31.000 324 33508.59 541.86 2270.11 32.72 2014-11-20 02:41:33.000 324 33508.50 541.91 2270.12 32.72 2014-11-20 02:41:34.000 324 33508.63 541.89 2270.07 32.72 2014-11-20 02:41:35.000 324 33508.53 541.92 2270.15 32.72 2014-11-20 02:41:36.000 324 33508.46 541.87 2270.13 32.72 2014-11-20 02:41:37.000 324 33508.59 541.87 2270.02 32.72 2014-11-20 02:41:38.000 324 33508.53 541.85 2270.02 32.72 2014-11-20 02:41:39.000 324 33508.54 541.85 2270.16 32.72 2014-11-20 02:41:40.000 324 33508.49 541.84 2270.09 32.72 2014-11-20 02:41:41.000 324 33508.55 541.85 2270.19 32.72 2014-11-20 02:41:42.000 324 33508.50 541.88 2270.06 32.72 2014-11-20 02:41:43.000 324 33508.54 541.92 2270.11 32.72 2014-11-20 02:41:44.000 324 33508.53 541.89 2270.10 32.72 2014-11-20 02:41:45.000 324 33508.60 541.96 2270.05 32.72 2014-11-20 02:41:46.000 324 33508.55 541.98 2270.12 32.72 2014-11-20 02:41:47.000 324 33508.56 542.05 2270.11 32.72 2014-11-20 02:41:48.000 324 33508.54 542.01 2270.08 32.72 2014-11-20 02:41:49.000 324 33508.55 542.05 2270.10 32.72 2014-11-20 02:41:50.000 324 33508.58 542.03 2270.09 32.72 2014-11-20 02:41:51.000 324 33508.56 542.01 2270.04 32.72 2014-11-20 02:41:52.000 324 33508.67 542.00 2270.07 32.72 2014-11-20 02:41:53.000 324 33508.65 542.02 2270.07 32.72 2014-11-20 02:41:54.000 324 33508.54 542.01 2270.14 32.72 2014-11-20 02:41:55.000 324 33508.55 541.97 2270.12 32.72 2014-11-20 02:41:56.000 324 33508.54 541.92 2270.10 32.72 2014-11-20 02:41:57.000 324 33508.58 541.96 2270.12 32.72 2014-11-20 02:41:58.000 324 33508.53 541.97 2270.09 32.72 2014-11-20 02:41:59.000 324 33508.68 541.93 2270.06 32.72 2014-11-20 02:42:00.000 324 33508.52 541.94 2270.10 32.72 2014-11-20 02:42:01.000 324 33508.55 541.91 2270.14 32.72 2014-11-20 02:42:02.000 324 33508.55 541.89 2270.05 32.72 2014-11-20 02:42:03.000 324 33508.56 541.91 2270.05 32.72 2014-11-20 02:42:04.000 324 33508.55 541.92 2270.17 32.72 2014-11-20 02:42:05.000 324 33508.64 541.92 2270.12 32.72 2014-11-20 02:42:06.000 324 33508.51 541.92 2270.14 32.72 2014-11-20 02:42:07.000 324 33508.66 541.93 2270.05 32.72 2014-11-20 02:42:08.000 324 33508.54 541.92 2270.06 32.72 2014-11-20 02:42:09.000 324 33508.53 541.89 2270.10 32.72 2014-11-20 02:42:10.000 324 33508.59 541.89 2270.11 32.72 2014-11-20 02:42:11.000 324 33508.56 541.89 2270.16 32.72 2014-11-20 02:42:12.000 324 33508.68 541.86 2270.02 32.72 2014-11-20 02:42:12.000 324 33508.60 541.89 2270.12 32.72 2014-11-20 02:42:14.000 324 33508.56 541.89 2270.02 32.72 2014-11-20 02:42:15.000 324 33508.59 541.86 2270.15 32.72 2014-11-20 02:42:16.000 324 33508.65 541.87 2270.06 32.72 2014-11-20 02:42:17.000 324 33508.57 541.91 2270.10 32.72 2014-11-20 02:42:18.000 324 33508.57 541.89 2270.21 32.72 2014-11-20 02:42:19.000 324 33508.61 541.86 2270.05 32.72 2014-11-20 02:42:20.000 324 33508.58 541.85 2270.10 32.72 2014-11-20 02:42:21.000 324 33508.60 541.78 2270.12 32.72 2014-11-20 02:42:22.000 324 33508.69 541.84 2270.10 32.72 2014-11-20 02:42:23.000 324 33508.63 541.84 2270.13 32.72 2014-11-20 02:42:24.000 324 33508.71 541.85 2270.09 32.72 2014-11-20 02:42:25.000 324 33508.73 541.80 2270.03 32.72 2014-11-20 02:42:25.000 324 33508.66 541.79 2270.06 32.72 2014-11-20 02:42:27.000 324 33508.74 541.83 2270.06 32.72 2014-11-20 02:42:28.000 324 33508.62 541.79 2270.19 32.72 2014-11-20 02:42:29.000 324 33508.61 541.79 2270.04 32.72 2014-11-20 02:42:30.000 324 33508.73 541.82 2270.10 32.72 2014-11-20 02:42:31.000 324 33508.65 541.78 2270.10 32.72 2014-11-20 02:42:32.000 324 33508.63 541.80 2270.08 32.72 2014-11-20 02:42:33.000 324 33508.64 541.75 2269.94 32.72 2014-11-20 02:42:34.000 324 33508.71 541.83 2270.03 32.72 2014-11-20 02:42:35.000 324 33508.68 541.75 2270.10 32.72 2014-11-20 02:42:36.000 324 33508.67 541.79 2270.09 32.72 2014-11-20 02:42:37.000 324 33508.59 541.75 2270.06 32.72 2014-11-20 02:42:38.000 324 33508.60 541.76 2270.06 32.72 2014-11-20 02:42:39.000 324 33508.68 541.76 2270.09 32.72 2014-11-20 02:42:40.000 324 33508.63 541.76 2270.06 32.72 2014-11-20 02:42:41.000 324 33508.64 541.75 2270.07 32.72 2014-11-20 02:42:42.000 324 33508.71 541.76 2270.09 32.72 2014-11-20 02:42:43.000 324 33508.68 541.77 2270.05 32.72 2014-11-20 02:42:44.000 324 33508.66 541.74 2270.05 32.72 2014-11-20 02:42:45.000 324 33508.71 541.77 2270.15 32.72 2014-11-20 02:42:46.000 324 33508.76 541.72 2270.12 32.72 2014-11-20 02:42:47.000 324 33508.59 541.79 2270.09 32.72 2014-11-20 02:42:48.000 324 33508.67 541.72 2270.09 32.72 2014-11-20 02:42:49.000 324 33508.65 541.77 2270.03 32.72 2014-11-20 02:42:50.000 324 33508.69 541.75 2270.07 32.72 2014-11-20 02:42:51.000 324 33508.65 541.69 2270.12 32.72 2014-11-20 02:42:52.000 324 33508.68 541.76 2270.10 32.72 2014-11-20 02:42:53.000 324 33508.75 541.75 2270.06 32.72 2014-11-20 02:42:54.000 324 33508.76 541.72 2270.03 32.72 2014-11-20 02:42:55.000 324 33508.62 541.74 2269.99 32.72 2014-11-20 02:42:56.000 324 33508.61 541.71 2270.01 32.72 2014-11-20 02:42:57.000 324 33508.68 541.72 2270.05 32.72 2014-11-20 02:42:58.000 324 33508.73 541.71 2270.04 32.72 2014-11-20 02:42:59.000 324 33508.75 541.70 2270.08 32.72 2014-11-20 02:43:00.000 324 33508.69 541.69 2270.05 32.72 2014-11-20 02:43:01.000 324 33508.81 541.72 2270.05 32.72 2014-11-20 02:43:02.000 324 33508.76 541.67 2270.05 32.72 2014-11-20 02:43:03.000 324 33508.76 541.70 2270.05 32.72 2014-11-20 02:43:04.000 324 33508.74 541.62 2270.06 32.72 2014-11-20 02:43:05.000 324 33508.76 541.72 2270.05 32.72 2014-11-20 02:43:06.000 324 33508.78 541.67 2270.09 32.72 2014-11-20 02:43:06.000 324 33508.78 541.64 2269.99 32.72 2014-11-20 02:43:08.000 324 33508.73 541.62 2270.05 32.72 2014-11-20 02:43:09.000 324 33508.70 541.63 2270.06 32.72 2014-11-20 02:43:10.000 324 33508.76 541.65 2270.05 32.72 2014-11-20 02:43:11.000 324 33508.72 541.64 2270.06 32.72 2014-11-20 02:43:12.000 324 33508.78 541.65 2270.04 32.72 2014-11-20 02:43:13.000 324 33508.78 541.65 2270.09 32.72 2014-11-20 02:43:14.000 324 33508.81 541.63 2270.02 32.72 2014-11-20 02:43:15.000 324 33508.81 541.66 2270.01 32.72 2014-11-20 02:43:16.000 324 33508.82 541.63 2270.03 32.72 2014-11-20 02:43:17.000 324 33508.81 541.65 2270.00 32.72 2014-11-20 02:43:18.000 324 33508.81 541.68 2269.99 32.72 2014-11-20 02:43:19.000 324 33508.86 541.67 2270.06 32.72 2014-11-20 02:43:19.000 324 33508.82 541.65 2270.01 32.72 2014-11-20 02:43:21.000 324 33508.89 541.67 2270.05 32.72 2014-11-20 02:43:22.000 324 33508.85 541.68 2270.15 32.72 2014-11-20 02:43:23.000 324 33508.81 541.70 2270.08 32.72 2014-11-20 02:43:24.000 324 33508.84 541.67 2270.11 32.72 2014-11-20 02:43:25.000 324 33508.84 541.65 2269.97 32.72 2014-11-20 02:43:26.000 324 33508.81 541.64 2270.01 32.72 2014-11-20 02:43:27.000 324 33508.85 541.62 2270.05 32.72 2014-11-20 02:43:28.000 324 33508.90 541.66 2270.10 32.72 2014-11-20 02:43:29.000 324 33508.98 541.65 2270.05 32.72 2014-11-20 02:43:30.000 324 33508.87 541.64 2270.05 32.72 2014-11-20 02:43:31.000 324 33508.85 541.61 2270.06 32.72 2014-11-20 02:43:32.000 324 33508.91 541.61 2270.02 32.72 2014-11-20 02:43:33.000 324 33508.88 541.61 2270.06 32.72 2014-11-20 02:43:34.000 324 33508.87 541.58 2270.02 32.72 2014-11-20 02:43:35.000 324 33508.88 541.60 2270.05 32.72 2014-11-20 02:43:36.000 324 33509.03 541.58 2270.09 32.72 2014-11-20 02:43:37.000 324 33508.93 541.56 2270.06 32.72 2014-11-20 02:43:38.000 324 33508.91 541.56 2270.00 32.72 2014-11-20 02:43:39.000 324 33508.93 541.55 2269.97 32.72 2014-11-20 02:43:40.000 324 33508.96 541.54 2269.94 32.72 2014-11-20 02:43:41.000 324 33508.90 541.51 2270.09 32.72 2014-11-20 02:43:42.000 324 33508.84 541.50 2270.06 32.72 2014-11-20 02:43:43.000 324 33508.97 541.53 2269.97 32.72 2014-11-20 02:43:44.000 324 33508.88 541.50 2269.94 32.72 2014-11-20 02:43:45.000 324 33508.96 541.52 2270.01 32.72 2014-11-20 02:43:46.000 324 33508.88 541.51 2270.11 32.72 2014-11-20 02:43:47.000 324 33508.90 541.52 2270.03 32.72 2014-11-20 02:43:48.000 324 33509.04 541.50 2270.14 32.72 2014-11-20 02:43:49.000 324 33508.88 541.45 2270.03 32.72 2014-11-20 02:43:50.000 324 33508.91 541.46 2269.99 32.72 2014-11-20 02:43:51.000 324 33508.96 541.46 2270.07 32.72 2014-11-20 02:43:52.000 324 33508.95 541.50 2269.99 32.72 2014-11-20 02:43:53.000 324 33508.78 541.48 2269.97 32.72 2014-11-20 02:43:54.000 324 33509.00 541.50 2270.09 32.72 2014-11-20 02:43:55.000 324 33508.92 541.51 2270.06 32.72 2014-11-20 02:43:56.000 324 33508.94 541.51 2270.05 32.72 2014-11-20 02:43:57.000 324 33508.90 541.49 2270.00 32.72 2014-11-20 02:43:58.000 324 33508.96 541.51 2270.00 32.72 2014-11-20 02:43:59.000 324 33508.93 541.53 2270.10 32.72 2014-11-20 02:44:00.000 324 33508.93 541.50 2269.95 32.72 2014-11-20 02:44:00.000 324 33508.88 541.50 2270.01 32.72 2014-11-20 02:44:02.000 324 33508.95 541.52 2270.04 32.72 2014-11-20 02:44:03.000 324 33508.93 541.55 2270.12 32.72 2014-11-20 02:44:04.000 324 33508.97 541.48 2270.02 32.72 2014-11-20 02:44:05.000 324 33508.93 541.49 2270.00 32.72 2014-11-20 02:44:06.000 324 33508.91 541.53 2270.01 32.72 2014-11-20 02:44:07.000 324 33508.92 541.53 2270.09 32.72 2014-11-20 02:44:08.000 324 33508.91 541.50 2270.01 32.72 2014-11-20 02:44:09.000 324 33508.93 541.49 2269.98 32.72 2014-11-20 02:44:10.000 324 33508.96 541.43 2270.04 32.72 2014-11-20 02:44:11.000 324 33508.91 541.47 2270.00 32.72 2014-11-20 02:44:12.000 324 33508.91 541.45 2270.03 32.72 2014-11-20 02:44:13.000 324 33508.90 541.41 2269.99 32.72 2014-11-20 02:44:13.000 324 33508.91 541.39 2270.01 32.72 2014-11-20 02:44:15.000 324 33509.00 541.43 2270.05 32.72 2014-11-20 02:44:16.000 324 33508.96 541.46 2269.93 32.72 2014-11-20 02:44:17.000 324 33508.99 541.45 2269.92 32.72 2014-11-20 02:44:18.000 324 33509.01 541.43 2270.01 32.72 2014-11-20 02:44:19.000 324 33508.97 541.43 2270.03 32.72 2014-11-20 02:44:20.000 324 33508.87 541.42 2270.01 32.72 2014-11-20 02:44:21.000 324 33508.90 541.44 2270.03 32.72 2014-11-20 02:44:22.000 324 33508.90 541.41 2270.00 32.72 2014-11-20 02:44:23.000 324 33508.90 541.41 2270.04 32.72 2014-11-20 02:44:24.000 324 33508.79 541.40 2270.10 32.72 2014-11-20 02:44:25.000 324 33508.99 541.40 2269.93 32.72 2014-11-20 02:44:26.000 324 33508.85 541.37 2269.88 32.72 2014-11-20 02:44:27.000 324 33508.88 541.40 2270.03 32.72 2014-11-20 02:44:28.000 324 33508.95 541.41 2270.01 32.72 2014-11-20 02:44:29.000 324 33508.85 541.39 2270.04 32.72 2014-11-20 02:44:30.000 324 33508.90 541.37 2270.06 32.72 2014-11-20 02:44:31.000 324 33508.82 541.41 2269.94 32.72 2014-11-20 02:44:32.000 324 33508.91 541.39 2269.94 32.72 2014-11-20 02:44:33.000 324 33508.94 541.45 2269.96 32.72 2014-11-20 02:44:34.000 324 33508.94 541.43 2270.04 32.72 2014-11-20 02:44:35.000 324 33508.81 541.44 2270.05 32.72 2014-11-20 02:44:36.000 324 33508.98 541.46 2270.03 32.72 2014-11-20 02:44:37.000 324 33508.94 541.44 2269.97 32.72 2014-11-20 02:44:38.000 324 33508.94 541.41 2269.99 32.72 2014-11-20 02:44:39.000 324 33508.94 541.39 2270.08 32.72 2014-11-20 02:44:40.000 324 33508.96 541.37 2270.01 32.72 2014-11-20 02:44:41.000 324 33508.99 541.35 2270.04 32.72 2014-11-20 02:44:42.000 324 33508.94 541.42 2270.03 32.72 2014-11-20 02:44:43.000 324 33509.03 541.35 2270.01 32.72 2014-11-20 02:44:44.000 324 33508.94 541.33 2270.06 32.72 2014-11-20 02:44:45.000 324 33508.99 541.35 2270.06 32.72 2014-11-20 02:44:46.000 324 33508.99 541.33 2270.10 32.72 2014-11-20 02:44:47.000 324 33508.91 541.39 2270.00 32.72 2014-11-20 02:44:48.000 324 33509.07 541.33 2270.01 32.72 2014-11-20 02:44:49.000 324 33508.99 541.34 2270.10 32.72 2014-11-20 02:44:50.000 324 33508.94 541.35 2270.01 32.72 2014-11-20 02:44:51.000 324 33508.93 541.37 2270.02 32.72 2014-11-20 02:44:52.000 324 33508.98 541.41 2270.00 32.72 2014-11-20 02:44:53.000 324 33509.03 541.37 2270.06 32.72 2014-11-20 02:44:54.000 324 33508.99 541.40 2270.06 32.72 2014-11-20 02:44:54.000 324 33509.07 541.38 2270.00 32.72 2014-11-20 02:44:56.000 324 33509.00 541.40 2270.03 32.72 2014-11-20 02:44:57.000 324 33509.07 541.38 2270.06 32.72 2014-11-20 02:44:58.000 324 33508.99 541.42 2269.99 32.72 2014-11-20 02:44:59.000 324 33509.06 541.38 2270.09 32.72 2014-11-20 02:45:00.000 324 33508.97 541.40 2270.04 32.72 2014-11-20 02:45:01.000 324 33509.02 541.39 2269.96 32.72 2014-11-20 02:45:02.000 324 33508.95 541.42 2269.99 32.72 2014-11-20 02:45:03.000 324 33509.10 541.37 2270.04 32.72 2014-11-20 02:45:04.000 324 33509.00 541.44 2270.07 32.72 2014-11-20 02:45:05.000 324 33508.99 541.43 2269.97 32.72 2014-11-20 02:45:06.000 324 33509.07 541.45 2270.06 32.72 2014-11-20 02:45:07.000 324 33508.95 541.47 2270.04 32.72 2014-11-20 02:45:07.000 324 33509.01 541.45 2270.03 32.72 2014-11-20 02:45:09.000 324 33509.00 541.46 2270.06 32.72 2014-11-20 02:45:10.000 324 33508.99 541.47 2270.01 32.72 2014-11-20 02:45:11.000 324 33508.99 541.47 2270.03 32.72 2014-11-20 02:45:12.000 324 33509.15 541.44 2270.18 32.72 2014-11-20 02:45:13.000 324 33508.94 541.46 2270.03 32.72 2014-11-20 02:45:14.000 324 33509.03 541.48 2270.07 32.72 2014-11-20 02:45:15.000 324 33509.06 541.50 2270.06 32.72 2014-11-20 02:45:16.000 324 33509.04 541.49 2270.06 32.72 2014-11-20 02:45:17.000 324 33509.07 541.46 2270.10 32.72 2014-11-20 02:45:18.000 324 33509.17 541.48 2270.04 32.72 2014-11-20 02:45:19.000 324 33509.01 541.47 2270.06 32.72 2014-11-20 02:45:20.000 324 33509.03 541.46 2270.05 32.72 2014-11-20 02:45:21.000 324 33508.97 541.49 2270.07 32.72 2014-11-20 02:45:22.000 324 33508.98 541.49 2270.11 32.72 2014-11-20 02:45:23.000 324 33509.07 541.51 2270.10 32.72 2014-11-20 02:45:24.000 324 33508.99 541.44 2270.08 32.72 2014-11-20 02:45:25.000 324 33509.01 541.46 2270.12 32.72 2014-11-20 02:45:26.000 324 33509.01 541.45 2270.13 32.72 2014-11-20 02:45:27.000 324 33509.06 541.44 2270.05 32.72 2014-11-20 02:45:28.000 324 33508.97 541.44 2270.07 32.72 2014-11-20 02:45:29.000 324 33509.03 541.49 2270.12 32.72 2014-11-20 02:45:30.000 324 33508.96 541.49 2270.13 32.72 2014-11-20 02:45:31.000 324 33508.91 541.49 2270.12 32.72 2014-11-20 02:45:32.000 324 33508.93 541.50 2270.10 32.72 2014-11-20 02:45:33.000 324 33508.97 541.51 2270.08 32.72 2014-11-20 02:45:34.000 324 33509.01 541.52 2270.15 32.72 2014-11-20 02:45:35.000 324 33508.97 541.51 2270.07 32.72 2014-11-20 02:45:36.000 324 33508.88 541.51 2270.03 32.72 2014-11-20 02:45:37.000 324 33508.90 541.51 2270.12 32.72 2014-11-20 02:45:38.000 324 33508.96 541.49 2270.00 32.72 2014-11-20 02:45:39.000 324 33508.94 541.49 2270.10 32.72 2014-11-20 02:45:40.000 324 33508.95 541.49 2270.17 32.72 2014-11-20 02:45:41.000 324 33508.91 541.46 2270.07 32.72 2014-11-20 02:45:42.000 324 33508.89 541.46 2270.05 32.72 2014-11-20 02:45:43.000 324 33508.96 541.45 2270.16 32.72 2014-11-20 02:45:44.000 324 33509.00 541.46 2270.16 32.72 2014-11-20 02:45:45.000 324 33508.96 541.48 2270.11 32.72 2014-11-20 02:45:46.000 324 33508.97 541.46 2270.18 32.72 2014-11-20 02:45:47.000 324 33508.96 541.44 2270.14 32.72 2014-11-20 02:45:48.000 324 33509.00 541.47 2270.19 32.72 2014-11-20 02:45:48.000 324 33508.98 541.50 2270.18 32.72 2014-11-20 02:45:50.000 324 33508.91 541.45 2270.16 32.72 2014-11-20 02:45:51.000 324 33508.97 541.50 2270.16 32.72 2014-11-20 02:45:52.000 324 33508.99 541.49 2270.24 32.72 2014-11-20 02:45:53.000 324 33509.08 541.50 2270.18 32.72 2014-11-20 02:45:54.000 324 33508.86 541.54 2270.18 32.72 2014-11-20 02:45:55.000 324 33508.99 541.53 2270.24 32.72 2014-11-20 02:45:56.000 324 33508.91 541.50 2270.21 32.72 2014-11-20 02:45:57.000 324 33508.95 541.54 2270.15 32.72 2014-11-20 02:45:58.000 324 33508.99 541.54 2270.17 32.72 2014-11-20 02:45:59.000 324 33508.96 541.51 2270.19 32.72 2014-11-20 02:46:00.000 324 33509.05 541.55 2270.16 32.72 2014-11-20 02:46:01.000 324 33508.97 541.52 2270.21 32.72 2014-11-20 02:46:01.000 324 33508.93 541.52 2270.22 32.72 2014-11-20 02:46:03.000 324 33508.94 541.52 2270.19 32.72 2014-11-20 02:46:04.000 324 33509.03 541.58 2270.11 32.72 2014-11-20 02:46:05.000 324 33508.99 541.53 2270.25 32.72 2014-11-20 02:46:06.000 324 33508.97 541.53 2270.19 32.72 2014-11-20 02:46:07.000 324 33508.94 541.52 2270.24 32.72 2014-11-20 02:46:08.000 324 33508.91 541.50 2270.21 32.72 2014-11-20 02:46:09.000 324 33509.03 541.46 2270.20 32.72 2014-11-20 02:46:10.000 324 33509.02 541.50 2270.21 32.72 2014-11-20 02:46:11.000 324 33508.94 541.51 2270.15 32.72 2014-11-20 02:46:12.000 324 33509.06 541.50 2270.24 32.72 2014-11-20 02:46:13.000 324 33509.07 541.49 2270.13 32.72 2014-11-20 02:46:14.000 324 33508.98 541.48 2270.11 32.72 2014-11-20 02:46:15.000 324 33509.04 541.45 2270.29 32.72 2014-11-20 02:46:16.000 324 33509.05 541.50 2270.20 32.72 2014-11-20 02:46:17.000 324 33508.93 541.45 2270.18 32.72 2014-11-20 02:46:18.000 324 33509.03 541.45 2270.28 32.72 2014-11-20 02:46:19.000 324 33509.04 541.48 2270.18 32.72 2014-11-20 02:46:20.000 324 33509.04 541.44 2270.12 32.72 2014-11-20 02:46:21.000 324 33509.03 541.46 2270.19 32.72 2014-11-20 02:46:22.000 324 33509.02 541.44 2270.18 32.72 2014-11-20 02:46:23.000 324 33509.03 541.49 2270.21 32.72 2014-11-20 02:46:24.000 324 33508.97 541.45 2270.21 32.72 2014-11-20 02:46:25.000 324 33509.03 541.51 2270.20 32.72 2014-11-20 02:46:26.000 324 33508.99 541.48 2270.15 32.72 2014-11-20 02:46:27.000 324 33509.03 541.48 2270.13 32.72 2014-11-20 02:46:28.000 324 33508.98 541.48 2270.17 32.72 2014-11-20 02:46:29.000 324 33508.99 541.50 2270.16 32.72 2014-11-20 02:46:30.000 324 33508.99 541.48 2270.22 32.72 2014-11-20 02:46:31.000 324 33508.96 541.42 2270.15 32.72 2014-11-20 02:46:32.000 324 33508.93 541.40 2270.17 32.72 2014-11-20 02:46:33.000 324 33509.06 541.42 2270.18 32.72 2014-11-20 02:46:34.000 324 33509.07 541.47 2270.23 32.72 2014-11-20 02:46:35.000 324 33509.00 541.41 2270.17 32.72 2014-11-20 02:46:36.000 324 33509.07 541.43 2270.19 32.72 2014-11-20 02:46:37.000 324 33509.00 541.33 2270.24 32.72 2014-11-20 02:46:38.000 324 33508.94 541.32 2270.24 32.72 2014-11-20 02:46:39.000 324 33509.03 541.35 2270.22 32.72 2014-11-20 02:46:40.000 324 33509.00 541.34 2270.22 32.72 2014-11-20 02:46:41.000 324 33508.96 541.32 2270.22 32.72 2014-11-20 02:46:42.000 324 33508.96 541.33 2270.19 32.72 2014-11-20 02:46:42.000 324 33509.01 541.31 2270.21 32.72 2014-11-20 02:46:44.000 324 33509.03 541.30 2270.20 32.72 2014-11-20 02:46:45.000 324 33509.01 541.33 2270.19 32.72 2014-11-20 02:46:46.000 324 33509.04 541.36 2270.28 32.72 2014-11-20 02:46:47.000 324 33508.93 541.28 2270.24 32.72 2014-11-20 02:46:48.000 324 33508.99 541.29 2270.31 32.72 2014-11-20 02:46:49.000 324 33508.93 541.29 2270.20 32.72 2014-11-20 02:46:50.000 324 33508.92 541.28 2270.22 32.72 2014-11-20 02:46:51.000 324 33508.91 541.29 2270.26 32.72 2014-11-20 02:46:52.000 324 33508.96 541.33 2270.21 32.72 2014-11-20 02:46:53.000 324 33508.96 541.34 2270.19 32.72 2014-11-20 02:46:54.000 324 33509.01 541.33 2270.17 32.72 2014-11-20 02:46:55.000 324 33509.01 541.31 2270.26 32.72 2014-11-20 02:46:55.000 324 33508.88 541.26 2270.26 32.72 2014-11-20 02:46:57.000 324 33508.98 541.33 2270.24 32.72 2014-11-20 02:46:58.000 324 33508.96 541.33 2270.28 32.72 2014-11-20 02:46:59.000 324 33508.90 541.29 2270.19 32.72 2014-11-20 02:47:00.000 324 33508.93 541.35 2270.23 32.72 2014-11-20 02:47:01.000 324 33508.87 541.31 2270.20 32.72 2014-11-20 02:47:02.000 324 33508.89 541.33 2270.19 32.72 2014-11-20 02:47:03.000 324 33508.85 541.33 2270.32 32.72 2014-11-20 02:47:04.000 324 33508.90 541.33 2270.29 32.72 2014-11-20 02:47:05.000 324 33508.82 541.33 2270.28 32.72 2014-11-20 02:47:06.000 324 33508.86 541.29 2270.22 32.72 2014-11-20 02:47:07.000 324 33508.86 541.35 2270.23 32.72 2014-11-20 02:47:08.000 324 33508.88 541.34 2270.24 32.72 2014-11-20 02:47:09.000 324 33508.86 541.31 2270.18 32.72 2014-11-20 02:47:10.000 324 33508.92 541.30 2270.21 32.72 2014-11-20 02:47:11.000 324 33508.78 541.33 2270.22 32.72 2014-11-20 02:47:12.000 324 33509.00 541.33 2270.25 32.72 2014-11-20 02:47:13.000 324 33508.98 541.30 2270.22 32.72 2014-11-20 02:47:14.000 324 33508.81 541.26 2270.19 32.72 2014-11-20 02:47:15.000 324 33508.90 541.32 2270.29 32.72 2014-11-20 02:47:16.000 324 33508.91 541.28 2270.32 32.72 2014-11-20 02:47:17.000 324 33508.82 541.30 2270.31 32.72 2014-11-20 02:47:18.000 324 33508.80 541.31 2270.34 32.72 2014-11-20 02:47:19.000 324 33508.88 541.27 2270.30 32.72 2014-11-20 02:47:20.000 324 33508.83 541.27 2270.37 32.72 2014-11-20 02:47:21.000 324 33508.81 541.27 2270.22 32.72 2014-11-20 02:47:22.000 324 33508.87 541.28 2270.27 32.72 2014-11-20 02:47:23.000 324 33508.78 541.26 2270.22 32.72 2014-11-20 02:47:24.000 324 33508.90 541.28 2270.28 32.72 2014-11-20 02:47:25.000 324 33508.88 541.25 2270.25 32.72 2014-11-20 02:47:26.000 324 33508.77 541.25 2270.29 32.72 2014-11-20 02:47:27.000 324 33508.84 541.26 2270.22 32.72 2014-11-20 02:47:28.000 324 33508.81 541.21 2270.26 32.72 2014-11-20 02:47:29.000 324 33508.85 541.25 2270.29 32.72 2014-11-20 02:47:30.000 324 33508.87 541.23 2270.32 32.72 2014-11-20 02:47:31.000 324 33508.90 541.23 2270.31 32.72 2014-11-20 02:47:32.000 324 33508.79 541.24 2270.32 32.72 2014-11-20 02:47:33.000 324 33508.83 541.25 2270.26 32.72 2014-11-20 02:47:34.000 324 33508.84 541.25 2270.32 32.72 2014-11-20 02:47:35.000 324 33508.90 541.22 2270.40 32.72 2014-11-20 02:47:36.000 324 33508.81 541.24 2270.22 32.72 2014-11-20 02:47:36.000 324 33508.87 541.23 2270.32 32.72 2014-11-20 02:47:38.000 324 33508.85 541.20 2270.34 32.72 2014-11-20 02:47:39.000 324 33508.90 541.23 2270.32 32.72 2014-11-20 02:47:40.000 324 33508.81 541.17 2270.32 32.72 2014-11-20 02:47:41.000 324 33508.72 541.21 2270.20 32.72 2014-11-20 02:47:42.000 324 33508.92 541.17 2270.32 32.72 2014-11-20 02:47:43.000 324 33508.90 541.15 2270.24 32.72 2014-11-20 02:47:44.000 324 33508.82 541.13 2270.20 32.72 2014-11-20 02:47:45.000 324 33508.81 541.16 2270.25 32.72 2014-11-20 02:47:46.000 324 33508.82 541.12 2270.32 32.72 2014-11-20 02:47:47.000 324 33508.73 541.11 2270.33 32.72 2014-11-20 02:47:48.000 324 33508.87 541.11 2270.25 32.72 2014-11-20 02:47:49.000 324 33508.86 541.13 2270.28 32.72 2014-11-20 02:47:49.000 324 33508.87 541.12 2270.30 32.72 2014-11-20 02:47:51.000 324 33508.87 541.12 2270.26 32.72 2014-11-20 02:47:52.000 324 33508.89 541.13 2270.18 32.72 2014-11-20 02:47:53.000 324 33508.85 541.16 2270.24 32.72 2014-11-20 02:47:54.000 324 33508.88 541.11 2270.26 32.72 2014-11-20 02:47:55.000 324 33508.72 541.12 2270.22 32.72 2014-11-20 02:47:56.000 324 33508.80 541.08 2270.21 32.72 2014-11-20 02:47:57.000 324 33508.79 541.11 2270.27 32.72 2014-11-20 02:47:58.000 324 33508.88 541.13 2270.25 32.72 2014-11-20 02:47:59.000 324 33508.90 541.13 2270.16 32.72 2014-11-20 02:48:00.000 324 33508.82 541.14 2270.26 32.72 2014-11-20 02:48:01.000 324 33508.85 541.10 2270.25 32.72 2014-11-20 02:48:02.000 324 33508.77 541.10 2270.24 32.72 2014-11-20 02:48:03.000 324 33508.79 541.06 2270.19 32.72 2014-11-20 02:48:04.000 324 33508.88 541.08 2270.25 32.72 2014-11-20 02:48:05.000 324 33508.84 541.10 2270.16 32.72 2014-11-20 02:48:06.000 324 33508.72 541.05 2270.24 32.72 2014-11-20 02:48:07.000 324 33508.79 541.15 2270.27 32.72 2014-11-20 02:48:08.000 324 33508.80 541.11 2270.30 32.72 2014-11-20 02:48:09.000 324 33508.79 541.11 2270.25 32.72 2014-11-20 02:48:10.000 324 33508.78 541.12 2270.30 32.72 2014-11-20 02:48:11.000 324 33508.71 541.11 2270.31 32.72 2014-11-20 02:48:12.000 324 33508.78 541.11 2270.36 32.72 2014-11-20 02:48:13.000 324 33508.85 541.10 2270.26 32.72 2014-11-20 02:48:14.000 324 33508.76 541.09 2270.35 32.72 2014-11-20 02:48:15.000 324 33508.78 541.07 2270.21 32.72 2014-11-20 02:48:16.000 324 33508.76 541.11 2270.19 32.72 2014-11-20 02:48:17.000 324 33508.84 541.08 2270.34 32.72 2014-11-20 02:48:18.000 324 33508.78 541.06 2270.28 32.72 2014-11-20 02:48:19.000 324 33508.79 541.08 2270.26 32.72 2014-11-20 02:48:20.000 324 33508.75 541.05 2270.29 32.72 2014-11-20 02:48:21.000 324 33508.71 541.06 2270.26 32.72 2014-11-20 02:48:22.000 324 33508.81 541.11 2270.27 32.72 2014-11-20 02:48:23.000 324 33508.84 541.05 2270.25 32.72 2014-11-20 02:48:24.000 324 33508.76 541.06 2270.22 32.72 2014-11-20 02:48:25.000 324 33508.75 541.04 2270.31 32.72 2014-11-20 02:48:26.000 324 33508.70 541.02 2270.30 32.72 2014-11-20 02:48:27.000 324 33508.79 541.09 2270.31 32.72 2014-11-20 02:48:28.000 324 33508.85 541.08 2270.32 32.72 2014-11-20 02:48:29.000 324 33508.77 541.09 2270.30 32.72 2014-11-20 02:48:30.000 324 33508.78 541.06 2270.25 32.72 2014-11-20 02:48:30.000 324 33508.76 541.08 2270.26 32.72 2014-11-20 02:48:32.000 324 33508.76 541.07 2270.28 32.72 2014-11-20 02:48:33.000 324 33508.74 541.08 2270.30 32.72 2014-11-20 02:48:34.000 324 33508.79 541.05 2270.24 32.72 2014-11-20 02:48:35.000 324 33508.79 541.07 2270.22 32.72 2014-11-20 02:48:36.000 324 33508.78 541.06 2270.24 32.72 2014-11-20 02:48:37.000 324 33508.67 541.07 2270.32 32.72 2014-11-20 02:48:38.000 324 33508.69 541.05 2270.30 32.72 2014-11-20 02:48:39.000 324 33508.76 541.16 2270.23 32.72 2014-11-20 02:48:40.000 324 33508.82 541.16 2270.31 32.72 2014-11-20 02:48:41.000 324 33508.66 541.10 2270.27 32.72 2014-11-20 02:48:42.000 324 33508.81 541.12 2270.31 32.72 2014-11-20 02:48:43.000 324 33508.73 541.12 2270.29 32.72 2014-11-20 02:48:43.000 324 33508.71 541.13 2270.25 32.72 2014-11-20 02:48:45.000 324 33508.75 541.13 2270.31 32.72 2014-11-20 02:48:46.000 324 33508.70 541.15 2270.36 32.72 2014-11-20 02:48:47.000 324 33508.65 541.15 2270.37 32.72 2014-11-20 02:48:48.000 324 33508.67 541.20 2270.36 32.72 2014-11-20 02:48:49.000 324 33508.72 541.21 2270.38 32.72 2014-11-20 02:48:50.000 324 33508.69 541.23 2270.34 32.72 2014-11-20 02:48:51.000 324 33508.62 541.23 2270.30 32.72 2014-11-20 02:48:52.000 324 33508.70 541.17 2270.31 32.72 2014-11-20 02:48:53.000 324 33508.69 541.21 2270.30 32.72 2014-11-20 02:48:54.000 324 33508.60 541.21 2270.46 32.72 2014-11-20 02:48:55.000 324 33508.73 541.23 2270.30 32.72 2014-11-20 02:48:56.000 324 33508.59 541.19 2270.32 32.72 2014-11-20 02:48:57.000 324 33508.69 541.23 2270.33 32.72 2014-11-20 02:48:58.000 324 33508.71 541.20 2270.30 32.72 2014-11-20 02:48:59.000 324 33508.66 541.16 2270.36 32.72 2014-11-20 02:49:00.000 324 33508.67 541.17 2270.39 32.72 2014-11-20 02:49:01.000 324 33508.62 541.22 2270.32 32.72 2014-11-20 02:49:02.000 324 33508.65 541.23 2270.26 32.72 2014-11-20 02:49:03.000 324 33508.63 541.19 2270.36 32.72 2014-11-20 02:49:04.000 324 33508.60 541.19 2270.42 32.72 2014-11-20 02:49:05.000 324 33508.60 541.20 2270.33 32.72 2014-11-20 02:49:06.000 324 33508.69 541.20 2270.34 32.72 2014-11-20 02:49:07.000 324 33508.53 541.14 2270.37 32.72 2014-11-20 02:49:08.000 324 33508.57 541.17 2270.37 32.72 2014-11-20 02:49:09.000 324 33508.62 541.20 2270.31 32.72 2014-11-20 02:49:10.000 324 33508.62 541.20 2270.31 32.72 2014-11-20 02:49:11.000 324 33508.53 541.17 2270.43 32.72 2014-11-20 02:49:12.000 324 33508.59 541.14 2270.42 32.72 2014-11-20 02:49:13.000 324 33508.56 541.18 2270.49 32.72 2014-11-20 02:49:14.000 324 33508.56 541.16 2270.45 32.72 2014-11-20 02:49:15.000 324 33508.64 541.15 2270.47 32.72 2014-11-20 02:49:16.000 324 33508.50 541.18 2270.43 32.72 2014-11-20 02:49:17.000 324 33508.54 541.19 2270.39 32.72 2014-11-20 02:49:18.000 324 33508.47 541.24 2270.44 32.72 2014-11-20 02:49:19.000 324 33508.56 541.16 2270.44 32.72 2014-11-20 02:49:20.000 324 33508.60 541.17 2270.39 32.72 2014-11-20 02:49:21.000 324 33508.55 541.20 2270.45 32.72 2014-11-20 02:49:22.000 324 33508.61 541.18 2270.36 32.72 2014-11-20 02:49:23.000 324 33508.59 541.23 2270.44 32.72 2014-11-20 02:49:24.000 324 33508.53 541.21 2270.40 32.72 2014-11-20 02:49:24.000 324 33508.58 541.20 2270.41 32.72 2014-11-20 02:49:26.000 324 33508.56 541.24 2270.41 32.72 2014-11-20 02:49:27.000 324 33508.54 541.24 2270.35 32.72 2014-11-20 02:49:28.000 324 33508.52 541.24 2270.39 32.72 2014-11-20 02:49:29.000 324 33508.62 541.27 2270.39 32.72 2014-11-20 02:49:30.000 324 33508.52 541.20 2270.44 32.72 2014-11-20 02:49:31.000 324 33508.43 541.26 2270.43 32.72 2014-11-20 02:49:32.000 324 33508.47 541.21 2270.52 32.72 2014-11-20 02:49:33.000 324 33508.51 541.21 2270.53 32.72 2014-11-20 02:49:34.000 324 33508.56 541.23 2270.44 32.72 2014-11-20 02:49:35.000 324 33508.55 541.25 2270.43 32.72 2014-11-20 02:49:36.000 324 33508.63 541.24 2270.35 32.72 2014-11-20 02:49:37.000 324 33508.44 541.24 2270.47 32.72 2014-11-20 02:49:37.000 324 33508.49 541.25 2270.46 32.72 2014-11-20 02:49:39.000 324 33508.53 541.25 2270.39 32.72 2014-11-20 02:49:40.000 324 33508.54 541.25 2270.46 32.72 2014-11-20 02:49:41.000 324 33508.54 541.29 2270.40 32.72 2014-11-20 02:49:42.000 324 33508.50 541.31 2270.48 32.72 2014-11-20 02:49:43.000 324 33508.47 541.32 2270.43 32.72 2014-11-20 02:49:44.000 324 33508.46 541.28 2270.36 32.72 2014-11-20 02:49:45.000 324 33508.52 541.29 2270.37 32.72 2014-11-20 02:49:46.000 324 33508.53 541.26 2270.43 32.72 2014-11-20 02:49:47.000 324 33508.45 541.33 2270.46 32.72 2014-11-20 02:49:48.000 324 33508.46 541.30 2270.39 32.72 2014-11-20 02:49:49.000 324 33508.48 541.30 2270.43 32.72 2014-11-20 02:49:50.000 324 33508.47 541.40 2270.43 32.72 2014-11-20 02:49:51.000 324 33508.43 541.34 2270.41 32.72 2014-11-20 02:49:52.000 324 33508.49 541.34 2270.47 32.72 2014-11-20 02:49:53.000 324 33508.49 541.36 2270.56 32.72 2014-11-20 02:49:54.000 324 33508.45 541.34 2270.44 32.72 2014-11-20 02:49:55.000 324 33508.44 541.37 2270.49 32.72 2014-11-20 02:49:56.000 324 33508.37 541.39 2270.56 32.72 2014-11-20 02:49:57.000 324 33508.38 541.36 2270.56 32.72 2014-11-20 02:49:58.000 324 33508.43 541.38 2270.46 32.72 2014-11-20 02:49:59.000 324 33508.41 541.36 2270.55 32.72 2014-11-20 02:50:00.000 324 33508.39 541.37 2270.56 32.72 2014-11-20 02:50:01.000 324 33508.38 541.36 2270.51 32.72 2014-11-20 02:50:02.000 324 33508.31 541.37 2270.48 32.72 2014-11-20 02:50:03.000 324 33508.40 541.36 2270.52 32.72 2014-11-20 02:50:04.000 324 33508.39 541.40 2270.51 32.72 2014-11-20 02:50:05.000 324 33508.46 541.42 2270.57 32.72 2014-11-20 02:50:06.000 324 33508.35 541.42 2270.53 32.72 2014-11-20 02:50:07.000 324 33508.42 541.41 2270.53 32.72 2014-11-20 02:50:08.000 324 33508.35 541.43 2270.44 32.72 2014-11-20 02:50:09.000 324 33508.39 541.41 2270.51 32.72 2014-11-20 02:50:10.000 324 33508.37 541.37 2270.54 32.72 2014-11-20 02:50:11.000 324 33508.33 541.37 2270.48 32.72 2014-11-20 02:50:12.000 324 33508.41 541.34 2270.59 32.72 2014-11-20 02:50:13.000 324 33508.35 541.36 2270.59 32.72 2014-11-20 02:50:14.000 324 33508.42 541.34 2270.54 32.72 2014-11-20 02:50:15.000 324 33508.34 541.35 2270.55 32.72 2014-11-20 02:50:16.000 324 33508.41 541.33 2270.46 32.72 2014-11-20 02:50:17.000 324 33508.28 541.41 2270.49 32.72 2014-11-20 02:50:18.000 324 33508.29 541.32 2270.55 32.72 2014-11-20 02:50:18.000 324 33508.31 541.35 2270.48 32.72 2014-11-20 02:50:20.000 324 33508.28 541.34 2270.44 32.72 2014-11-20 02:50:21.000 324 33508.34 541.34 2270.45 32.72 2014-11-20 02:50:22.000 324 33508.28 541.34 2270.53 32.72 2014-11-20 02:50:23.000 324 33508.28 541.29 2270.55 32.72 2014-11-20 02:50:24.000 324 33508.29 541.34 2270.54 32.72 2014-11-20 02:50:25.000 324 33508.20 541.37 2270.53 32.72 2014-11-20 02:50:26.000 324 33508.35 541.34 2270.56 32.72 2014-11-20 02:50:27.000 324 33508.29 541.35 2270.56 32.72 2014-11-20 02:50:28.000 324 33508.38 541.33 2270.59 32.72 2014-11-20 02:50:29.000 324 33508.29 541.33 2270.58 32.72 2014-11-20 02:50:30.000 324 33508.20 541.33 2270.61 32.72 2014-11-20 02:50:31.000 324 33508.23 541.34 2270.54 32.72 2014-11-20 02:50:31.000 324 33508.22 541.35 2270.55 32.72 2014-11-20 02:50:33.000 324 33508.26 541.36 2270.56 32.72 2014-11-20 02:50:34.000 324 33508.26 541.34 2270.54 32.72 2014-11-20 02:50:35.000 324 33508.21 541.34 2270.58 32.72 2014-11-20 02:50:36.000 324 33508.23 541.34 2270.62 32.72 2014-11-20 02:50:37.000 324 33508.23 541.41 2270.56 32.72 2014-11-20 02:50:38.000 324 33508.17 541.45 2270.57 32.72 2014-11-20 02:50:39.000 324 33508.19 541.41 2270.55 32.72 2014-11-20 02:50:40.000 324 33508.24 541.47 2270.62 32.72 2014-11-20 02:50:41.000 324 33508.14 541.50 2270.57 32.72 2014-11-20 02:50:42.000 324 33508.19 541.49 2270.60 32.72 2014-11-20 02:50:43.000 324 33508.18 541.51 2270.60 32.72 2014-11-20 02:50:44.000 324 33508.18 541.49 2270.53 32.72 2014-11-20 02:50:45.000 324 33508.16 541.48 2270.59 32.72 2014-11-20 02:50:46.000 324 33508.16 541.54 2270.58 32.72 2014-11-20 02:50:47.000 324 33508.22 541.56 2270.49 32.72 2014-11-20 02:50:48.000 324 33508.12 541.55 2270.66 32.72 2014-11-20 02:50:49.000 324 33508.06 541.58 2270.57 32.72 2014-11-20 02:50:50.000 324 33508.17 541.61 2270.55 32.72 2014-11-20 02:50:51.000 324 33508.13 541.61 2270.56 32.72 2014-11-20 02:50:52.000 324 33508.11 541.62 2270.65 32.72 2014-11-20 02:50:53.000 324 33508.10 541.68 2270.62 32.72 2014-11-20 02:50:54.000 324 33508.11 541.63 2270.62 32.72 2014-11-20 02:50:55.000 324 33508.08 541.68 2270.66 32.72 2014-11-20 02:50:56.000 324 33508.07 541.67 2270.64 32.72 2014-11-20 02:50:57.000 324 33508.02 541.65 2270.66 32.72 2014-11-20 02:50:58.000 324 33508.10 541.64 2270.56 32.72 2014-11-20 02:50:59.000 324 33508.04 541.67 2270.66 32.72 2014-11-20 02:51:00.000 324 33508.11 541.70 2270.64 32.72 2014-11-20 02:51:01.000 324 33508.11 541.71 2270.59 32.72 2014-11-20 02:51:02.000 324 33507.99 541.70 2270.62 32.72 2014-11-20 02:51:03.000 324 33508.00 541.71 2270.63 32.72 2014-11-20 02:51:04.000 324 33508.00 541.73 2270.66 32.72 2014-11-20 02:51:05.000 324 33508.07 541.72 2270.64 32.72 2014-11-20 02:51:06.000 324 33508.10 541.67 2270.65 32.72 2014-11-20 02:51:07.000 324 33507.98 541.68 2270.70 32.72 2014-11-20 02:51:08.000 324 33507.88 541.67 2270.65 32.72 2014-11-20 02:51:09.000 324 33507.97 541.68 2270.64 32.72 2014-11-20 02:51:10.000 324 33507.91 541.72 2270.70 32.72 2014-11-20 02:51:11.000 324 33507.96 541.71 2270.68 32.72 2014-11-20 02:51:12.000 324 33507.95 541.75 2270.70 32.72 2014-11-20 02:51:12.000 324 33507.85 541.75 2270.69 32.72 2014-11-20 02:51:14.000 324 33508.04 541.75 2270.59 32.72 2014-11-20 02:51:15.000 324 33507.94 541.70 2270.61 32.72 2014-11-20 02:51:16.000 324 33508.01 541.77 2270.78 32.72 2014-11-20 02:51:17.000 324 33508.00 541.75 2270.67 32.72 2014-11-20 02:51:18.000 324 33507.94 541.72 2270.69 32.72 2014-11-20 02:51:19.000 324 33508.02 541.74 2270.71 32.72 2014-11-20 02:51:20.000 324 33507.97 541.75 2270.74 32.72 2014-11-20 02:51:21.000 324 33507.94 541.73 2270.74 32.72 2014-11-20 02:51:22.000 324 33507.95 541.75 2270.69 32.72 2014-11-20 02:51:23.000 324 33507.86 541.70 2270.71 32.72 2014-11-20 02:51:24.000 324 33507.89 541.75 2270.66 32.72 2014-11-20 02:51:25.000 324 33507.88 541.71 2270.74 32.72 2014-11-20 02:51:25.000 324 33507.96 541.73 2270.72 32.72 2014-11-20 02:51:27.000 324 33507.94 541.71 2270.67 32.72 2014-11-20 02:51:28.000 324 33507.94 541.73 2270.66 32.72 2014-11-20 02:51:29.000 324 33507.92 541.76 2270.69 32.72 2014-11-20 02:51:30.000 324 33508.04 541.73 2270.77 32.72 2014-11-20 02:51:31.000 324 33508.00 541.70 2270.72 32.72 2014-11-20 02:51:32.000 324 33508.07 541.70 2270.75 32.72 2014-11-20 02:51:33.000 324 33507.93 541.69 2270.80 32.72 2014-11-20 02:51:34.000 324 33508.00 541.75 2270.78 32.72 2014-11-20 02:51:35.000 324 33507.98 541.74 2270.85 32.72 2014-11-20 02:51:36.000 324 33507.92 541.75 2270.70 32.72 2014-11-20 02:51:37.000 324 33507.97 541.80 2270.74 32.72 2014-11-20 02:51:38.000 324 33507.97 541.84 2270.68 32.72 2014-11-20 02:51:39.000 324 33507.95 541.83 2270.71 32.72 2014-11-20 02:51:40.000 324 33507.94 541.86 2270.74 32.72 2014-11-20 02:51:41.000 324 33507.92 541.92 2270.69 32.72 2014-11-20 02:51:42.000 324 33507.89 541.87 2270.72 32.72 2014-11-20 02:51:43.000 324 33507.97 541.96 2270.77 32.72 2014-11-20 02:51:44.000 324 33508.00 541.94 2270.77 32.72 2014-11-20 02:51:45.000 324 33507.91 541.95 2270.67 32.72 2014-11-20 02:51:46.000 324 33507.94 542.02 2270.64 32.72 2014-11-20 02:51:47.000 324 33507.94 541.95 2270.73 32.72 2014-11-20 02:51:48.000 324 33507.91 541.97 2270.68 32.72 2014-11-20 02:51:49.000 324 33507.90 542.02 2270.72 32.72 2014-11-20 02:51:50.000 324 33507.88 541.99 2270.76 32.72 2014-11-20 02:51:51.000 324 33507.78 542.00 2270.74 32.72 2014-11-20 02:51:52.000 324 33507.91 542.04 2270.78 32.72 2014-11-20 02:51:53.000 324 33507.97 542.05 2270.74 32.72 2014-11-20 02:51:54.000 324 33507.98 542.06 2270.71 32.72 2014-11-20 02:51:55.000 324 33507.94 542.08 2270.73 32.72 2014-11-20 02:51:56.000 324 33507.98 542.13 2270.79 32.72 2014-11-20 02:51:57.000 324 33507.89 542.13 2270.75 32.72 2014-11-20 02:51:58.000 324 33507.83 542.10 2270.69 32.72 2014-11-20 02:51:59.000 324 33507.82 542.09 2270.75 32.72 2014-11-20 02:52:00.000 324 33507.90 542.17 2270.68 32.72 2014-11-20 02:52:01.000 324 33507.85 542.13 2270.74 32.72 2014-11-20 02:52:02.000 324 33507.97 542.16 2270.73 32.72 2014-11-20 02:52:03.000 324 33507.93 542.11 2270.74 32.72 2014-11-20 02:52:04.000 324 33507.90 542.15 2270.80 32.72 2014-11-20 02:52:05.000 324 33507.91 542.12 2270.75 32.72 2014-11-20 02:52:06.000 324 33507.96 542.14 2270.77 32.72 2014-11-20 02:52:06.000 324 33507.97 542.16 2270.80 32.72 2014-11-20 02:52:08.000 324 33507.91 542.13 2270.74 32.72 2014-11-20 02:52:09.000 324 33507.97 542.14 2270.78 32.72 2014-11-20 02:52:10.000 324 33507.93 542.14 2270.74 32.72 2014-11-20 02:52:11.000 324 33507.92 542.13 2270.81 32.72 2014-11-20 02:52:12.000 324 33507.93 542.12 2270.78 32.72 2014-11-20 02:52:13.000 324 33507.89 542.12 2270.77 32.72 2014-11-20 02:52:14.000 324 33507.91 542.12 2270.77 32.72 2014-11-20 02:52:15.000 324 33507.85 542.09 2270.75 32.72 2014-11-20 02:52:16.000 324 33507.95 542.13 2270.75 32.72 2014-11-20 02:52:17.000 324 33507.97 542.12 2270.78 32.72 2014-11-20 02:52:18.000 324 33507.79 542.10 2270.82 32.72 2014-11-20 02:52:19.000 324 33507.89 542.10 2270.78 32.72 2014-11-20 02:52:19.000 324 33507.95 542.07 2270.74 32.72 2014-11-20 02:52:21.000 324 33507.93 542.07 2270.69 32.72 2014-11-20 02:52:22.000 324 33507.84 542.04 2270.72 32.72 2014-11-20 02:52:23.000 324 33507.97 542.06 2270.78 32.72 2014-11-20 02:52:24.000 324 33507.91 542.05 2270.81 32.72 2014-11-20 02:52:25.000 324 33507.94 542.02 2270.81 32.72 2014-11-20 02:52:26.000 324 33507.95 541.98 2270.72 32.72 2014-11-20 02:52:27.000 324 33507.88 541.99 2270.77 32.72 2014-11-20 02:52:28.000 324 33508.00 541.98 2270.72 32.72 2014-11-20 02:52:29.000 324 33507.89 542.02 2270.84 32.72 2014-11-20 02:52:30.000 324 33507.88 542.01 2270.80 32.72 2014-11-20 02:52:31.000 324 33507.89 542.03 2270.75 32.72 2014-11-20 02:52:32.000 324 33508.05 542.03 2270.87 32.72 2014-11-20 02:52:33.000 324 33508.00 542.02 2270.92 32.72 2014-11-20 02:52:34.000 324 33507.88 542.03 2270.81 32.72 2014-11-20 02:52:35.000 324 33507.94 541.99 2270.80 32.72 2014-11-20 02:52:36.000 324 33507.96 542.03 2270.84 32.72 2014-11-20 02:52:37.000 324 33507.99 542.05 2270.76 32.72 2014-11-20 02:52:38.000 324 33507.82 542.06 2270.80 32.72 2014-11-20 02:52:39.000 324 33507.83 542.04 2270.80 32.72 2014-11-20 02:52:40.000 324 33507.92 542.07 2270.78 32.72 2014-11-20 02:52:41.000 324 33507.89 542.07 2270.80 32.72 2014-11-20 02:52:42.000 324 33507.85 542.04 2270.77 32.72 2014-11-20 02:52:43.000 324 33507.81 542.08 2270.78 32.72 2014-11-20 02:52:44.000 324 33507.86 542.11 2270.81 32.72 2014-11-20 02:52:45.000 324 33507.83 542.09 2270.84 32.72 2014-11-20 02:52:46.000 324 33507.90 542.11 2270.81 32.72 2014-11-20 02:52:47.000 324 33507.94 542.16 2270.80 32.72 2014-11-20 02:52:48.000 324 33507.76 542.13 2270.78 32.72 2014-11-20 02:52:49.000 324 33507.87 542.18 2270.76 32.72 2014-11-20 02:52:50.000 324 33507.96 542.16 2270.85 32.72 2014-11-20 02:52:51.000 324 33507.97 542.14 2270.76 32.72 2014-11-20 02:52:52.000 324 33507.94 542.12 2270.75 32.72 2014-11-20 02:52:53.000 324 33507.89 542.12 2270.78 32.72 2014-11-20 02:52:54.000 324 33507.91 542.14 2270.78 32.72 2014-11-20 02:52:55.000 324 33507.85 542.07 2270.75 32.72 2014-11-20 02:52:56.000 324 33507.94 542.05 2270.90 32.72 2014-11-20 02:52:57.000 324 33507.95 542.03 2270.83 32.72 2014-11-20 02:52:58.000 324 33507.93 542.06 2270.83 32.72 2014-11-20 02:52:59.000 324 33507.92 541.99 2270.77 32.72 2014-11-20 02:53:00.000 324 33507.94 542.00 2270.81 32.72 2014-11-20 02:53:00.000 324 33507.91 542.00 2270.80 32.72 2014-11-20 02:53:02.000 324 33508.03 541.96 2270.82 32.72 2014-11-20 02:53:03.000 324 33507.91 541.93 2270.84 32.72 2014-11-20 02:53:04.000 324 33507.94 542.00 2270.89 32.72 2014-11-20 02:53:05.000 324 33508.00 542.07 2270.86 32.72 2014-11-20 02:53:06.000 324 33507.88 542.02 2270.77 32.72 2014-11-20 02:53:07.000 324 33508.08 542.06 2270.83 32.72 2014-11-20 02:53:08.000 324 33507.97 542.08 2270.86 32.72 2014-11-20 02:53:09.000 324 33507.97 542.10 2270.81 32.72 2014-11-20 02:53:10.000 324 33507.99 542.15 2270.80 32.72 2014-11-20 02:53:11.000 324 33508.00 542.17 2270.80 32.72 2014-11-20 02:53:12.000 324 33507.88 542.13 2270.81 32.72 2014-11-20 02:53:13.000 324 33507.94 542.14 2270.82 32.72 2014-11-20 02:53:13.000 324 33508.01 542.19 2270.87 32.72 2014-11-20 02:53:15.000 324 33507.95 542.21 2270.85 32.72 2014-11-20 02:53:16.000 324 33508.02 542.22 2270.81 32.72 2014-11-20 02:53:17.000 324 33507.91 542.24 2270.77 32.72 2014-11-20 02:53:18.000 324 33507.86 542.26 2270.84 32.72 2014-11-20 02:53:19.000 324 33508.06 542.24 2270.83 32.72 2014-11-20 02:53:20.000 324 33507.99 542.24 2270.82 32.72 2014-11-20 02:53:21.000 324 33507.94 542.26 2270.82 32.72 2014-11-20 02:53:22.000 324 33507.90 542.25 2270.86 32.72 2014-11-20 02:53:23.000 324 33508.00 542.22 2270.81 32.72 2014-11-20 02:53:24.000 324 33507.98 542.29 2270.83 32.72 2014-11-20 02:53:25.000 324 33507.90 542.24 2270.87 32.72 2014-11-20 02:53:26.000 324 33508.02 542.31 2270.83 32.72 2014-11-20 02:53:27.000 324 33507.88 542.29 2270.85 32.72 2014-11-20 02:53:28.000 324 33507.94 542.30 2270.81 32.72 2014-11-20 02:53:29.000 324 33507.93 542.27 2270.89 32.72 2014-11-20 02:53:30.000 324 33507.92 542.29 2270.80 32.72 2014-11-20 02:53:31.000 324 33507.95 542.32 2270.93 32.72 2014-11-20 02:53:32.000 324 33508.00 542.31 2270.84 32.72 2014-11-20 02:53:33.000 324 33507.98 542.31 2270.82 32.72 2014-11-20 02:53:34.000 324 33507.96 542.32 2270.82 32.72 2014-11-20 02:53:35.000 324 33507.93 542.35 2270.77 32.72 2014-11-20 02:53:36.000 324 33507.96 542.33 2270.86 32.72 2014-11-20 02:53:37.000 324 33507.93 542.35 2270.90 32.72 2014-11-20 02:53:38.000 324 33507.97 542.33 2270.91 32.72 2014-11-20 02:53:39.000 324 33507.92 542.33 2270.83 32.72 2014-11-20 02:53:40.000 324 33508.03 542.37 2270.81 32.72 2014-11-20 02:53:41.000 324 33507.99 542.36 2270.87 32.72 2014-11-20 02:53:42.000 324 33507.91 542.38 2270.81 32.72 2014-11-20 02:53:43.000 324 33507.95 542.36 2270.92 32.72 2014-11-20 02:53:44.000 324 33507.99 542.37 2270.86 32.72 2014-11-20 02:53:45.000 324 33507.92 542.38 2270.90 32.72 2014-11-20 02:53:46.000 324 33507.94 542.40 2270.83 32.72 2014-11-20 02:53:47.000 324 33507.91 542.38 2270.89 32.72 2014-11-20 02:53:48.000 324 33507.81 542.44 2270.85 32.72 2014-11-20 02:53:49.000 324 33507.87 542.38 2270.81 32.72 2014-11-20 02:53:50.000 324 33507.92 542.38 2270.87 32.72 2014-11-20 02:53:51.000 324 33507.88 542.40 2270.83 32.72 2014-11-20 02:53:52.000 324 33507.85 542.43 2270.88 32.72 2014-11-20 02:53:53.000 324 33507.83 542.41 2270.92 32.72 2014-11-20 02:53:54.000 324 33507.79 542.38 2270.96 32.72 2014-11-20 02:53:54.000 324 33507.85 542.37 2270.86 32.72 2014-11-20 02:53:56.000 324 33507.89 542.34 2270.89 32.72 2014-11-20 02:53:57.000 324 33507.92 542.32 2270.91 32.72 2014-11-20 02:53:58.000 324 33507.92 542.37 2270.87 32.72 2014-11-20 02:53:59.000 324 33507.90 542.40 2270.90 32.72 2014-11-20 02:54:00.000 324 33507.93 542.34 2270.91 32.72 2014-11-20 02:54:01.000 324 33507.94 542.33 2270.85 32.72 2014-11-20 02:54:02.000 324 33507.97 542.35 2270.89 32.72 2014-11-20 02:54:03.000 324 33507.92 542.37 2270.95 32.72 2014-11-20 02:54:04.000 324 33507.92 542.37 2270.84 32.72 2014-11-20 02:54:05.000 324 33507.95 542.36 2270.91 32.72 2014-11-20 02:54:06.000 324 33507.90 542.38 2270.86 32.72 2014-11-20 02:54:07.000 324 33507.93 542.40 2270.93 32.72 2014-11-20 02:54:07.000 324 33507.92 542.38 2270.90 32.72 2014-11-20 02:54:09.000 324 33507.91 542.35 2270.86 32.72 2014-11-20 02:54:10.000 324 33507.91 542.35 2270.96 32.72 2014-11-20 02:54:11.000 324 33507.88 542.31 2270.87 32.72 2014-11-20 02:54:12.000 324 33507.92 542.30 2270.86 32.72 2014-11-20 02:54:13.000 324 33507.86 542.28 2270.95 32.72 2014-11-20 02:54:14.000 324 33507.90 542.27 2270.96 32.72 2014-11-20 02:54:15.000 324 33507.86 542.26 2270.90 32.72 2014-11-20 02:54:16.000 324 33507.85 542.35 2270.87 32.72 2014-11-20 02:54:17.000 324 33507.84 542.37 2270.86 32.72 2014-11-20 02:54:18.000 324 33507.77 542.35 2270.86 32.72 2014-11-20 02:54:19.000 324 33507.85 542.37 2270.96 32.72 2014-11-20 02:54:20.000 324 33507.86 542.41 2270.89 32.72 2014-11-20 02:54:21.000 324 33507.83 542.45 2270.85 32.72 2014-11-20 02:54:22.000 324 33507.86 542.45 2270.94 32.72 2014-11-20 02:54:23.000 324 33507.92 542.44 2270.99 32.72 2014-11-20 02:54:24.000 324 33507.88 542.46 2270.88 32.72 2014-11-20 02:54:25.000 324 33507.92 542.45 2270.97 32.72 2014-11-20 02:54:26.000 324 33507.89 542.42 2270.95 32.72 2014-11-20 02:54:27.000 324 33507.94 542.41 2270.96 32.72 2014-11-20 02:54:28.000 324 33507.88 542.42 2270.94 32.72 2014-11-20 02:54:29.000 324 33507.89 542.39 2270.90 32.72 2014-11-20 02:54:30.000 324 33507.91 542.49 2270.97 32.72 2014-11-20 02:54:31.000 324 33507.75 542.40 2270.96 32.72 2014-11-20 02:54:32.000 324 33507.94 542.39 2270.95 32.72 2014-11-20 02:54:33.000 324 33507.82 542.40 2270.90 32.72 2014-11-20 02:54:34.000 324 33507.86 542.43 2270.96 32.72 2014-11-20 02:54:35.000 324 33507.92 542.42 2270.93 32.72 2014-11-20 02:54:36.000 324 33507.90 542.44 2271.00 32.72 2014-11-20 02:54:37.000 324 33507.89 542.40 2270.99 32.72 2014-11-20 02:54:38.000 324 33507.89 542.43 2270.93 32.72 2014-11-20 02:54:39.000 324 33507.79 542.41 2270.99 32.72 2014-11-20 02:54:40.000 324 33507.83 542.47 2270.98 32.72 2014-11-20 02:54:41.000 324 33507.91 542.46 2271.00 32.72 2014-11-20 02:54:42.000 324 33507.83 542.42 2271.00 32.72 2014-11-20 02:54:43.000 324 33507.94 542.47 2270.89 32.72 2014-11-20 02:54:44.000 324 33507.94 542.48 2271.07 32.72 2014-11-20 02:54:45.000 324 33507.85 542.46 2271.02 32.72 2014-11-20 02:54:46.000 324 33507.82 542.48 2270.97 32.72 2014-11-20 02:54:47.000 324 33507.77 542.50 2271.05 32.72 2014-11-20 02:54:48.000 324 33507.91 542.51 2270.99 32.72 2014-11-20 02:54:48.000 324 33507.86 542.50 2270.97 32.72 2014-11-20 02:54:50.000 324 33507.88 542.48 2270.90 32.72 2014-11-20 02:54:51.000 324 33507.83 542.53 2270.96 32.72 2014-11-20 02:54:52.000 324 33507.86 542.54 2270.92 32.72 2014-11-20 02:54:53.000 324 33507.83 542.60 2271.00 32.72 2014-11-20 02:54:54.000 324 33507.81 542.58 2270.96 32.72 2014-11-20 02:54:55.000 324 33507.91 542.61 2271.10 32.72 2014-11-20 02:54:56.000 324 33507.80 542.65 2270.95 32.72 2014-11-20 02:54:57.000 324 33507.85 542.62 2270.92 32.72 2014-11-20 02:54:58.000 324 33507.89 542.61 2270.96 32.72 2014-11-20 02:54:59.000 324 33507.90 542.64 2271.01 32.72 2014-11-20 02:55:00.000 324 33507.96 542.63 2270.85 32.72 2014-11-20 02:55:01.000 324 33507.91 542.67 2271.00 32.72 2014-11-20 02:55:01.000 324 33507.97 542.66 2270.92 32.72 2014-11-20 02:55:03.000 324 33507.89 542.65 2270.99 32.72 2014-11-20 02:55:04.000 324 33507.87 542.68 2270.94 32.72 2014-11-20 02:55:05.000 324 33507.89 542.64 2270.97 32.72 2014-11-20 02:55:06.000 324 33507.77 542.70 2271.03 32.72 2014-11-20 02:55:07.000 324 33507.95 542.67 2271.07 32.72 2014-11-20 02:55:08.000 324 33507.86 542.65 2271.04 32.72 2014-11-20 02:55:09.000 324 33507.91 542.64 2271.02 32.72 2014-11-20 02:55:10.000 324 33507.85 542.63 2271.09 32.72 2014-11-20 02:55:11.000 324 33507.94 542.62 2271.00 32.72 2014-11-20 02:55:12.000 324 33507.89 542.59 2271.03 32.72 2014-11-20 02:55:13.000 324 33507.92 542.62 2271.01 32.72 2014-11-20 02:55:14.000 324 33507.90 542.65 2271.04 32.72 2014-11-20 02:55:15.000 324 33507.85 542.64 2271.00 32.72 2014-11-20 02:55:16.000 324 33507.95 542.63 2270.99 32.72 2014-11-20 02:55:17.000 324 33507.94 542.64 2271.05 32.72 2014-11-20 02:55:18.000 324 33507.95 542.61 2270.97 32.72 2014-11-20 02:55:19.000 324 33507.87 542.60 2270.99 32.72 2014-11-20 02:55:20.000 324 33507.96 542.60 2270.96 32.72 2014-11-20 02:55:21.000 324 33507.91 542.60 2271.00 32.72 2014-11-20 02:55:22.000 324 33507.94 542.63 2271.05 32.72 2014-11-20 02:55:23.000 324 33507.94 542.65 2271.05 32.72 2014-11-20 02:55:24.000 324 33507.95 542.63 2271.08 32.72 2014-11-20 02:55:25.000 324 33507.96 542.65 2271.04 32.72 2014-11-20 02:55:26.000 324 33507.84 542.63 2271.05 32.72 2014-11-20 02:55:27.000 324 33507.94 542.63 2271.02 32.72 2014-11-20 02:55:28.000 324 33507.96 542.63 2271.00 32.72 2014-11-20 02:55:29.000 324 33507.98 542.65 2271.04 32.72 2014-11-20 02:55:30.000 324 33507.96 542.63 2271.06 32.72 2014-11-20 02:55:31.000 324 33507.88 542.65 2270.97 32.72 2014-11-20 02:55:32.000 324 33508.04 542.66 2271.03 32.72 2014-11-20 02:55:33.000 324 33507.95 542.69 2270.95 32.72 2014-11-20 02:55:34.000 324 33507.99 542.64 2271.00 32.72 2014-11-20 02:55:35.000 324 33507.99 542.65 2270.99 32.72 2014-11-20 02:55:36.000 324 33507.96 542.64 2270.99 32.72 2014-11-20 02:55:37.000 324 33507.91 542.72 2270.93 32.72 2014-11-20 02:55:38.000 324 33508.06 542.71 2271.03 32.72 2014-11-20 02:55:39.000 324 33507.90 542.76 2271.02 32.72 2014-11-20 02:55:40.000 324 33507.91 542.71 2271.04 32.72 2014-11-20 02:55:41.000 324 33507.98 542.68 2270.93 32.72 2014-11-20 02:55:42.000 324 33507.92 542.70 2271.00 32.72 2014-11-20 02:55:42.000 324 33507.87 542.72 2271.03 32.72 2014-11-20 02:55:44.000 324 33507.93 542.76 2271.01 32.72 2014-11-20 02:55:45.000 324 33507.89 542.72 2271.01 32.72 2014-11-20 02:55:46.000 324 33507.94 542.75 2271.03 32.72 2014-11-20 02:55:47.000 324 33507.90 542.78 2270.95 32.72 2014-11-20 02:55:48.000 324 33507.80 542.74 2271.05 32.72 2014-11-20 02:55:49.000 324 33507.86 542.73 2271.08 32.72 2014-11-20 02:55:50.000 324 33507.91 542.72 2271.02 32.72 2014-11-20 02:55:51.000 324 33507.83 542.72 2271.02 32.72 2014-11-20 02:55:52.000 324 33507.92 542.77 2271.05 32.72 2014-11-20 02:55:53.000 324 33507.86 542.80 2271.05 32.72 2014-11-20 02:55:54.000 324 33507.95 542.79 2271.02 32.72 2014-11-20 02:55:55.000 324 33507.94 542.79 2270.98 32.72 2014-11-20 02:55:55.000 324 33507.91 542.78 2271.09 32.72 2014-11-20 02:55:57.000 324 33507.84 542.80 2271.07 32.72 2014-11-20 02:55:58.000 324 33507.89 542.81 2271.02 32.72 2014-11-20 02:55:59.000 324 33507.86 542.78 2271.11 32.72 2014-11-20 02:56:00.000 324 33507.86 542.80 2271.00 32.72 2014-11-20 02:56:01.000 324 33507.92 542.83 2271.06 32.72 2014-11-20 02:56:02.000 324 33507.89 542.77 2271.05 32.72 2014-11-20 02:56:03.000 324 33507.88 542.78 2271.11 32.72 2014-11-20 02:56:04.000 324 33507.94 542.85 2271.08 32.72 2014-11-20 02:56:05.000 324 33507.89 542.81 2271.11 32.72 2014-11-20 02:56:06.000 324 33507.83 542.84 2271.09 32.72 2014-11-20 02:56:07.000 324 33507.91 542.84 2271.06 32.72 2014-11-20 02:56:08.000 324 33507.83 542.84 2271.03 32.72 2014-11-20 02:56:09.000 324 33507.79 542.82 2271.00 32.72 2014-11-20 02:56:10.000 324 33507.88 542.87 2271.13 32.72 2014-11-20 02:56:11.000 324 33507.86 542.85 2271.09 32.72 2014-11-20 02:56:12.000 324 33507.91 542.91 2271.02 32.72 2014-11-20 02:56:13.000 324 33507.74 542.86 2271.08 32.72 2014-11-20 02:56:14.000 324 33508.00 542.92 2271.14 32.72 2014-11-20 02:56:15.000 324 33507.92 542.91 2271.12 32.72 2014-11-20 02:56:16.000 324 33507.91 542.89 2271.09 32.72 2014-11-20 02:56:17.000 324 33507.85 542.92 2271.08 32.72 2014-11-20 02:56:18.000 324 33507.88 542.90 2271.00 32.72 2014-11-20 02:56:19.000 324 33507.79 542.93 2271.09 32.72 2014-11-20 02:56:20.000 324 33507.85 542.89 2271.09 32.72 2014-11-20 02:56:21.000 324 33507.88 542.88 2271.13 32.72 2014-11-20 02:56:22.000 324 33507.97 542.93 2271.01 32.72 2014-11-20 02:56:23.000 324 33507.94 542.96 2271.06 32.72 2014-11-20 02:56:24.000 324 33507.90 542.93 2271.11 32.72 2014-11-20 02:56:25.000 324 33507.89 542.97 2271.04 32.72 2014-11-20 02:56:26.000 324 33508.01 542.98 2271.11 32.72 2014-11-20 02:56:27.000 324 33507.91 542.95 2271.09 32.72 2014-11-20 02:56:28.000 324 33507.91 542.95 2271.14 32.72 2014-11-20 02:56:29.000 324 33507.87 542.98 2271.08 32.72 2014-11-20 02:56:30.000 324 33507.94 542.96 2271.06 32.72 2014-11-20 02:56:31.000 324 33507.91 542.93 2271.05 32.72 2014-11-20 02:56:32.000 324 33507.98 542.96 2271.08 32.72 2014-11-20 02:56:33.000 324 33507.89 542.92 2271.03 32.72 2014-11-20 02:56:34.000 324 33507.94 542.93 2271.10 32.72 2014-11-20 02:56:35.000 324 33507.97 542.97 2271.07 32.72 2014-11-20 02:56:36.000 324 33508.01 542.95 2271.03 32.72 2014-11-20 02:56:36.000 324 33507.95 542.97 2271.00 32.72 2014-11-20 02:56:38.000 324 33507.94 542.95 2271.04 32.72 2014-11-20 02:56:39.000 324 33507.92 542.96 2271.12 32.72 2014-11-20 02:56:40.000 324 33507.97 542.98 2271.10 32.72 2014-11-20 02:56:41.000 324 33507.91 542.99 2271.09 32.72 2014-11-20 02:56:42.000 324 33507.96 542.99 2271.10 32.72 2014-11-20 02:56:43.000 324 33508.01 543.01 2271.11 32.72 2014-11-20 02:56:44.000 324 33508.08 543.02 2271.11 32.72 2014-11-20 02:56:45.000 324 33508.04 543.02 2271.09 32.72 2014-11-20 02:56:46.000 324 33507.99 543.01 2270.99 32.72 2014-11-20 02:56:47.000 324 33508.00 542.98 2271.15 32.72 2014-11-20 02:56:48.000 324 33508.04 542.99 2271.12 32.72 2014-11-20 02:56:49.000 324 33507.97 543.02 2271.06 32.72 2014-11-20 02:56:49.000 324 33508.07 543.03 2271.00 32.72 2014-11-20 02:56:51.000 324 33508.04 543.04 2271.08 32.72 2014-11-20 02:56:52.000 324 33508.04 543.03 2271.17 32.72 2014-11-20 02:56:53.000 324 33508.11 543.01 2271.08 32.72 2014-11-20 02:56:54.000 324 33507.98 543.00 2271.13 32.72 2014-11-20 02:56:55.000 324 33508.00 543.03 2271.06 32.72 2014-11-20 02:56:56.000 324 33508.18 543.06 2271.17 32.72 2014-11-20 02:56:57.000 324 33508.02 543.00 2271.10 32.72 2014-11-20 02:56:58.000 324 33508.04 542.97 2271.11 32.72 2014-11-20 02:56:59.000 324 33508.02 543.02 2271.19 32.72 2014-11-20 02:57:00.000 324 33508.10 542.99 2271.08 32.72 2014-11-20 02:57:01.000 324 33508.17 543.00 2271.14 32.72 2014-11-20 02:57:02.000 324 33508.16 543.04 2271.08 32.72 2014-11-20 02:57:03.000 324 33508.06 543.04 2271.08 32.72 2014-11-20 02:57:04.000 324 33508.08 543.03 2271.08 32.72 2014-11-20 02:57:05.000 324 33508.11 543.06 2271.12 32.72 2014-11-20 02:57:06.000 324 33508.21 543.02 2271.14 32.72 2014-11-20 02:57:07.000 324 33508.12 543.04 2271.05 32.72 2014-11-20 02:57:08.000 324 33508.25 543.05 2271.05 32.72 2014-11-20 02:57:09.000 324 33508.13 543.04 2271.06 32.72 2014-11-20 02:57:10.000 324 33508.21 543.04 2271.12 32.72 2014-11-20 02:57:11.000 324 33508.19 543.06 2271.15 32.72 2014-11-20 02:57:12.000 324 33508.16 543.03 2271.06 32.72 2014-11-20 02:57:13.000 324 33508.14 543.07 2271.14 32.72 2014-11-20 02:57:14.000 324 33508.18 543.03 2271.11 32.72 2014-11-20 02:57:15.000 324 33508.11 543.03 2271.11 32.72 2014-11-20 02:57:16.000 324 33508.21 543.06 2271.12 32.72 2014-11-20 02:57:17.000 324 33508.19 543.05 2271.08 32.72 2014-11-20 02:57:18.000 324 33508.21 543.09 2271.11 32.72 2014-11-20 02:57:19.000 324 33508.10 543.05 2271.06 32.72 2014-11-20 02:57:20.000 324 33508.22 543.02 2270.96 32.72 2014-11-20 02:57:21.000 324 33508.14 543.00 2270.97 32.72 2014-11-20 02:57:22.000 324 33508.17 543.08 2271.09 32.72 2014-11-20 02:57:23.000 324 33508.22 543.07 2271.13 32.72 2014-11-20 02:57:24.000 324 33508.09 543.03 2271.09 32.72 2014-11-20 02:57:25.000 324 33508.11 543.09 2271.06 32.72 2014-11-20 02:57:26.000 324 33508.11 543.06 2271.12 32.72 2014-11-20 02:57:27.000 324 33508.19 543.01 2271.14 32.72 2014-11-20 02:57:28.000 324 33508.14 543.04 2271.13 32.72 2014-11-20 02:57:29.000 324 33508.19 543.04 2271.09 32.72 2014-11-20 02:57:30.000 324 33508.16 543.06 2271.20 32.72 2014-11-20 02:57:30.000 324 33508.13 543.06 2271.09 32.72 2014-11-20 02:57:32.000 324 33508.20 543.04 2271.05 32.72 2014-11-20 02:57:33.000 324 33508.10 543.04 2271.15 32.72 2014-11-20 02:57:34.000 324 33508.07 543.05 2271.09 32.72 2014-11-20 02:57:35.000 324 33508.08 543.05 2271.18 32.72 2014-11-20 02:57:36.000 324 33508.11 543.04 2271.15 32.72 2014-11-20 02:57:37.000 324 33508.11 543.04 2271.09 32.72 2014-11-20 02:57:38.000 324 33508.15 543.01 2271.20 32.72 2014-11-20 02:57:39.000 324 33508.18 543.02 2271.12 32.72 2014-11-20 02:57:40.000 324 33508.20 543.10 2271.10 32.72 2014-11-20 02:57:41.000 324 33508.14 543.06 2271.13 32.72 2014-11-20 02:57:42.000 324 33508.06 543.08 2271.14 32.72 2014-11-20 02:57:43.000 324 33508.22 543.08 2271.05 32.72 2014-11-20 02:57:43.000 324 33508.08 543.10 2271.11 32.72 2014-11-20 02:57:45.000 324 33508.08 543.12 2271.11 32.72 2014-11-20 02:57:46.000 324 33508.19 543.09 2271.16 32.72 2014-11-20 02:57:47.000 324 33508.14 543.13 2271.09 32.72 2014-11-20 02:57:48.000 324 33508.06 543.12 2271.16 32.72 2014-11-20 02:57:49.000 324 33508.13 543.15 2271.09 32.72 2014-11-20 02:57:50.000 324 33508.13 543.14 2271.05 32.72 2014-11-20 02:57:51.000 324 33508.11 543.10 2271.08 32.72 2014-11-20 02:57:52.000 324 33508.09 543.14 2271.10 32.72 2014-11-20 02:57:53.000 324 33508.07 543.14 2271.14 32.72 2014-11-20 02:57:54.000 324 33508.10 543.13 2271.10 32.72 2014-11-20 02:57:55.000 324 33508.10 543.17 2271.07 32.72 2014-11-20 02:57:56.000 324 33508.25 543.14 2271.12 32.72 2014-11-20 02:57:57.000 324 33508.14 543.13 2271.15 32.72 2014-11-20 02:57:58.000 324 33508.06 543.14 2271.12 32.72 2014-11-20 02:57:59.000 324 33508.14 543.14 2271.21 32.72 2014-11-20 02:58:00.000 324 33508.19 543.16 2271.14 32.72 2014-11-20 02:58:01.000 324 33508.01 543.16 2271.08 32.72 2014-11-20 02:58:02.000 324 33508.00 543.12 2271.10 32.72 2014-11-20 02:58:03.000 324 33508.01 543.16 2271.08 32.72 2014-11-20 02:58:04.000 324 33507.97 543.15 2271.19 32.72 2014-11-20 02:58:05.000 324 33508.03 543.12 2271.11 32.72 2014-11-20 02:58:06.000 324 33507.96 543.16 2271.16 32.72 2014-11-20 02:58:07.000 324 33508.11 543.14 2271.16 32.72 2014-11-20 02:58:08.000 324 33508.06 543.17 2271.28 32.72 2014-11-20 02:58:09.000 324 33508.08 543.15 2271.23 32.72 2014-11-20 02:58:10.000 324 33508.04 543.14 2271.11 32.72 2014-11-20 02:58:11.000 324 33508.04 543.12 2271.16 32.72 2014-11-20 02:58:12.000 324 33508.08 543.13 2271.11 32.72 2014-11-20 02:58:13.000 324 33508.09 543.15 2271.20 32.72 2014-11-20 02:58:14.000 324 33508.18 543.13 2271.08 32.72 2014-11-20 02:58:15.000 324 33508.05 543.11 2271.14 32.72 2014-11-20 02:58:16.000 324 33508.03 543.13 2271.14 32.72 2014-11-20 02:58:17.000 324 33508.00 543.15 2271.15 32.72 2014-11-20 02:58:18.000 324 33508.08 543.09 2271.18 32.72 2014-11-20 02:58:19.000 324 33508.08 543.11 2271.13 32.72 2014-11-20 02:58:20.000 324 33508.09 543.14 2271.14 32.72 2014-11-20 02:58:21.000 324 33508.00 543.16 2271.14 32.72 2014-11-20 02:58:22.000 324 33508.09 543.11 2271.14 32.72 2014-11-20 02:58:23.000 324 33508.13 543.15 2271.14 32.72 2014-11-20 02:58:24.000 324 33508.11 543.13 2271.24 32.72 2014-11-20 02:58:24.000 324 33508.01 543.18 2271.12 32.72 2014-11-20 02:58:26.000 324 33508.07 543.17 2271.21 32.72 2014-11-20 02:58:27.000 324 33508.11 543.15 2271.12 32.72 2014-11-20 02:58:28.000 324 33508.11 543.16 2271.07 32.72 2014-11-20 02:58:29.000 324 33508.05 543.18 2271.16 32.72 2014-11-20 02:58:30.000 324 33508.11 543.20 2271.10 32.72 2014-11-20 02:58:31.000 324 33508.07 543.16 2271.12 32.72 2014-11-20 02:58:32.000 324 33508.03 543.16 2271.18 32.72 2014-11-20 02:58:33.000 324 33508.08 543.16 2271.13 32.72 2014-11-20 02:58:34.000 324 33508.06 543.14 2271.15 32.72 2014-11-20 02:58:35.000 324 33508.17 543.17 2271.30 32.72 2014-11-20 02:58:36.000 324 33508.14 543.20 2271.29 32.72 2014-11-20 02:58:37.000 324 33508.22 543.20 2271.20 32.72 2014-11-20 02:58:37.000 324 33508.11 543.22 2271.09 32.72 2014-11-20 02:58:39.000 324 33508.04 543.22 2271.11 32.72 2014-11-20 02:58:40.000 324 33508.15 543.23 2271.19 32.72 2014-11-20 02:58:41.000 324 33508.13 543.22 2271.20 32.72 2014-11-20 02:58:42.000 324 33508.07 543.29 2271.27 32.72 2014-11-20 02:58:43.000 324 33508.19 543.26 2271.22 32.72 2014-11-20 02:58:44.000 324 33508.16 543.24 2271.19 32.72 2014-11-20 02:58:45.000 324 33508.08 543.24 2271.23 32.72 2014-11-20 02:58:46.000 324 33508.10 543.30 2271.23 32.72 2014-11-20 02:58:47.000 324 33508.10 543.28 2271.21 32.72 2014-11-20 02:58:48.000 324 33507.99 543.25 2271.11 32.72 2014-11-20 02:58:49.000 324 33508.14 543.30 2271.22 32.72 2014-11-20 02:58:50.000 324 33508.10 543.33 2271.21 32.72 2014-11-20 02:58:51.000 324 33508.07 543.30 2271.20 32.72 2014-11-20 02:58:52.000 324 33508.14 543.35 2271.20 32.72 2014-11-20 02:58:53.000 324 33508.16 543.37 2271.19 32.72 2014-11-20 02:58:54.000 324 33508.10 543.36 2271.15 32.72 2014-11-20 02:58:55.000 324 33508.13 543.37 2271.20 32.72 2014-11-20 02:58:56.000 324 33508.16 543.38 2271.11 32.72 2014-11-20 02:58:57.000 324 33508.08 543.38 2271.22 32.72 2014-11-20 02:58:58.000 324 33508.14 543.38 2271.16 32.72 2014-11-20 02:58:59.000 324 33508.16 543.40 2271.22 32.72 2014-11-20 02:59:00.000 324 33508.08 543.41 2271.24 32.72 2014-11-20 02:59:01.000 324 33508.12 543.46 2271.18 32.72 2014-11-20 02:59:02.000 324 33508.18 543.42 2271.17 32.72 2014-11-20 02:59:03.000 324 33508.03 543.42 2271.15 32.72 2014-11-20 02:59:04.000 324 33508.10 543.43 2271.19 32.72 2014-11-20 02:59:05.000 324 33508.17 543.38 2271.22 32.72 2014-11-20 02:59:06.000 324 33507.98 543.43 2271.26 32.72 2014-11-20 02:59:07.000 324 33508.08 543.46 2271.24 32.72 2014-11-20 02:59:08.000 324 33508.13 543.41 2271.19 32.72 2014-11-20 02:59:09.000 324 33508.07 543.41 2271.22 32.72 2014-11-20 02:59:10.000 324 33508.11 543.48 2271.22 32.72 2014-11-20 02:59:11.000 324 33507.97 543.54 2271.23 32.72 2014-11-20 02:59:12.000 324 33508.01 543.54 2271.24 32.72 2014-11-20 02:59:13.000 324 33508.09 543.56 2271.13 32.72 2014-11-20 02:59:14.000 324 33508.03 543.61 2271.22 32.72 2014-11-20 02:59:15.000 324 33507.98 543.60 2271.21 32.72 2014-11-20 02:59:16.000 324 33507.99 543.59 2271.21 32.72 2014-11-20 02:59:17.000 324 33508.05 543.66 2271.30 32.72 2014-11-20 02:59:18.000 324 33508.01 543.65 2271.22 32.72 2014-11-20 02:59:18.000 324 33507.93 543.65 2271.30 32.72 2014-11-20 02:59:20.000 324 33507.96 543.66 2271.21 32.72 2014-11-20 02:59:21.000 324 33507.95 543.66 2271.21 32.72 2014-11-20 02:59:22.000 324 33508.00 543.70 2271.18 32.72 2014-11-20 02:59:23.000 324 33508.04 543.71 2271.26 32.72 2014-11-20 02:59:24.000 324 33507.92 543.67 2271.16 32.72 2014-11-20 02:59:25.000 324 33507.88 543.65 2271.28 32.72 2014-11-20 02:59:26.000 324 33508.10 543.71 2271.21 32.72 2014-11-20 02:59:27.000 324 33507.92 543.69 2271.25 32.72 2014-11-20 02:59:28.000 324 33507.90 543.73 2271.26 32.72 2014-11-20 02:59:29.000 324 33507.92 543.68 2271.28 32.72 2014-11-20 02:59:30.000 324 33507.84 543.70 2271.19 32.72 2014-11-20 02:59:31.000 324 33507.92 543.68 2271.13 32.72 2014-11-20 02:59:31.000 324 33507.88 543.71 2271.21 32.72 2014-11-20 02:59:33.000 324 33507.95 543.69 2271.19 32.72 2014-11-20 02:59:34.000 324 33507.85 543.69 2271.25 32.72 2014-11-20 02:59:35.000 324 33507.95 543.67 2271.33 32.72 2014-11-20 02:59:36.000 324 33507.92 543.68 2271.19 32.72 2014-11-20 02:59:37.000 324 33507.92 543.65 2271.27 32.72 2014-11-20 02:59:38.000 324 33507.98 543.68 2271.33 32.72 2014-11-20 02:59:39.000 324 33507.89 543.65 2271.35 32.72 2014-11-20 02:59:40.000 324 33508.00 543.65 2271.18 32.72 2014-11-20 02:59:41.000 324 33507.97 543.66 2271.21 32.72 2014-11-20 02:59:42.000 324 33507.88 543.65 2271.21 32.72 2014-11-20 02:59:43.000 324 33507.97 543.66 2271.18 32.72 2014-11-20 02:59:44.000 324 33507.87 543.69 2271.13 32.72 2014-11-20 02:59:45.000 324 33507.89 543.67 2271.16 32.72 2014-11-20 02:59:46.000 324 33508.01 543.64 2271.16 32.72 2014-11-20 02:59:47.000 324 33507.94 543.64 2271.23 32.72 2014-11-20 02:59:48.000 324 33507.94 543.61 2271.32 32.72 2014-11-20 02:59:49.000 324 33508.00 543.56 2271.25 32.72 2014-11-20 02:59:50.000 324 33507.92 543.59 2271.22 32.72 2014-11-20 02:59:51.000 324 33507.95 543.58 2271.26 32.72 2014-11-20 02:59:52.000 324 33507.99 543.55 2271.24 32.72 2014-11-20 02:59:53.000 324 33507.95 543.56 2271.29 32.72 2014-11-20 02:59:54.000 324 33508.01 543.61 2271.25 32.72 2014-11-20 02:59:55.000 324 33507.92 543.61 2271.36 32.72 2014-11-20 02:59:56.000 324 33508.00 543.57 2271.37 32.72 2014-11-20 02:59:57.000 324 33507.99 543.58 2271.31 32.72 2014-11-20 02:59:58.000 324 33508.01 543.59 2271.18 32.72 2014-11-20 02:59:59.000 324 33507.99 543.58 2271.22 32.72 2014-11-20 03:00:00.000 324 33508.03 543.59 2271.26 32.72 2014-11-20 03:00:01.000 324 33507.95 543.55 2271.24 32.72 2014-11-20 03:00:02.000 324 33508.03 543.55 2271.21 32.72 2014-11-20 03:00:03.000 324 33508.00 543.55 2271.21 32.72 2014-11-20 03:00:04.000 324 33508.07 543.59 2271.17 32.72 2014-11-20 03:00:05.000 324 33508.03 543.59 2271.20 32.72 2014-11-20 03:00:06.000 324 33507.93 543.61 2271.22 32.72 2014-11-20 03:00:07.000 324 33508.03 543.59 2271.26 32.72 2014-11-20 03:00:08.000 324 33507.89 543.55 2271.21 32.72 2014-11-20 03:00:09.000 324 33507.99 543.58 2271.21 32.72 2014-11-20 03:00:10.000 324 33508.04 543.61 2271.13 32.72 2014-11-20 03:00:11.000 324 33508.02 543.66 2271.29 32.72 2014-11-20 03:00:12.000 324 33507.90 543.66 2271.25 32.72 2014-11-20 03:00:12.000 324 33508.13 543.67 2271.22 32.72 2014-11-20 03:00:14.000 324 33507.93 543.69 2271.26 32.72 2014-11-20 03:00:15.000 324 33508.00 543.68 2271.27 32.72 2014-11-20 03:00:16.000 324 33508.01 543.73 2271.27 32.72 2014-11-20 03:00:17.000 324 33507.98 543.72 2271.14 32.72 2014-11-20 03:00:18.000 324 33507.90 543.75 2271.32 32.72 2014-11-20 03:00:19.000 324 33508.04 543.69 2271.21 32.72 2014-11-20 03:00:20.000 324 33508.10 543.73 2271.22 32.72 2014-11-20 03:00:21.000 324 33508.06 543.74 2271.20 32.72 2014-11-20 03:00:22.000 324 33508.07 543.77 2271.18 32.72 2014-11-20 03:00:23.000 324 33507.95 543.80 2271.21 32.72 2014-11-20 03:00:24.000 324 33507.94 543.77 2271.25 32.72 2014-11-20 03:00:25.000 324 33508.09 543.82 2271.21 32.72 2014-11-20 03:00:25.000 324 33508.06 543.83 2271.20 32.72 2014-11-20 03:00:27.000 324 33507.94 543.86 2271.20 32.72 2014-11-20 03:00:28.000 324 33507.97 543.89 2271.15 32.72 2014-11-20 03:00:29.000 324 33508.01 543.84 2271.18 32.72 2014-11-20 03:00:30.000 324 33507.97 543.85 2271.26 32.72 2014-11-20 03:00:31.000 324 33507.95 543.85 2271.21 32.72 2014-11-20 03:00:32.000 324 33507.97 543.87 2271.28 32.72 2014-11-20 03:00:33.000 324 33507.95 543.90 2271.28 32.72 2014-11-20 03:00:34.000 324 33507.97 543.92 2271.18 32.72 2014-11-20 03:00:35.000 324 33508.04 543.89 2271.27 32.72 2014-11-20 03:00:36.000 324 33507.84 543.93 2271.17 32.72 2014-11-20 03:00:37.000 324 33508.00 543.96 2271.21 32.72 2014-11-20 03:00:38.000 324 33508.00 543.89 2271.31 32.72 2014-11-20 03:00:39.000 324 33507.97 543.90 2271.31 32.72 2014-11-20 03:00:40.000 324 33507.99 543.89 2271.27 32.72 2014-11-20 03:00:41.000 324 33508.01 543.87 2271.25 32.72 2014-11-20 03:00:42.000 324 33507.95 543.83 2271.18 32.72 2014-11-20 03:00:43.000 324 33508.15 543.88 2271.24 32.72 2014-11-20 03:00:44.000 324 33507.97 543.85 2271.30 32.72 2014-11-20 03:00:45.000 324 33507.93 543.83 2271.23 32.72 2014-11-20 03:00:46.000 324 33507.94 543.88 2271.24 32.72 2014-11-20 03:00:47.000 324 33508.01 543.87 2271.19 32.72 2014-11-20 03:00:48.000 324 33507.98 543.89 2271.20 32.72 2014-11-20 03:00:49.000 324 33507.97 543.88 2271.20 32.72 2014-11-20 03:00:50.000 324 33507.95 543.82 2271.27 32.72 2014-11-20 03:00:51.000 324 33507.98 543.85 2271.23 32.72 2014-11-20 03:00:52.000 324 33507.97 543.85 2271.25 32.72 2014-11-20 03:00:53.000 324 33508.03 543.89 2271.24 32.72 2014-11-20 03:00:54.000 324 33507.98 543.86 2271.28 32.72 2014-11-20 03:00:55.000 324 33507.91 543.84 2271.15 32.72 2014-11-20 03:00:56.000 324 33507.98 543.83 2271.22 32.72 2014-11-20 03:00:57.000 324 33507.98 543.80 2271.21 32.72 2014-11-20 03:00:58.000 324 33507.95 543.81 2271.16 32.72 2014-11-20 03:00:59.000 324 33507.95 543.81 2271.26 32.72 2014-11-20 03:01:00.000 324 33508.05 543.80 2271.21 32.72 2014-11-20 03:01:01.000 324 33508.02 543.78 2271.22 32.72 2014-11-20 03:01:02.000 324 33507.92 543.77 2271.25 32.72 2014-11-20 03:01:03.000 324 33507.93 543.78 2271.18 32.72 2014-11-20 03:01:04.000 324 33507.90 543.82 2271.26 32.72 2014-11-20 03:01:05.000 324 33507.94 543.83 2271.27 32.72 2014-11-20 03:01:06.000 324 33507.95 543.81 2271.24 32.72 2014-11-20 03:01:06.000 324 33508.05 543.75 2271.29 32.72 2014-11-20 03:01:08.000 324 33507.92 543.82 2271.27 32.72 2014-11-20 03:01:09.000 324 33507.92 543.77 2271.25 32.72 2014-11-20 03:01:10.000 324 33507.90 543.79 2271.24 32.72 2014-11-20 03:01:11.000 324 33507.94 543.78 2271.19 32.72 2014-11-20 03:01:12.000 324 33507.89 543.79 2271.22 32.72 2014-11-20 03:01:13.000 324 33507.94 543.79 2271.27 32.72 2014-11-20 03:01:14.000 324 33507.77 543.80 2271.24 32.72 2014-11-20 03:01:15.000 324 33507.81 543.77 2271.26 32.72 2014-11-20 03:01:16.000 324 33507.86 543.79 2271.21 32.72 2014-11-20 03:01:17.000 324 33507.84 543.81 2271.22 32.72 2014-11-20 03:01:18.000 324 33507.81 543.73 2271.22 32.72 2014-11-20 03:01:19.000 324 33507.76 543.77 2271.28 32.72 2014-11-20 03:01:19.000 324 33507.84 543.77 2271.37 32.72 2014-11-20 03:01:21.000 324 33507.76 543.80 2271.28 32.72 2014-11-20 03:01:22.000 324 33507.83 543.83 2271.18 32.72 2014-11-20 03:01:23.000 324 33507.80 543.82 2271.23 32.72 2014-11-20 03:01:24.000 324 33507.82 543.81 2271.24 32.72 2014-11-20 03:01:25.000 324 33507.69 543.84 2271.30 32.72 2014-11-20 03:01:26.000 324 33507.67 543.79 2271.35 32.72 2014-11-20 03:01:27.000 324 33507.72 543.81 2271.26 32.72 2014-11-20 03:01:28.000 324 33507.73 543.80 2271.40 32.72 2014-11-20 03:01:29.000 324 33507.70 543.81 2271.31 32.72 2014-11-20 03:01:30.000 324 33507.78 543.79 2271.33 32.72 2014-11-20 03:01:31.000 324 33507.73 543.79 2271.28 32.72 2014-11-20 03:01:32.000 324 33507.73 543.81 2271.30 32.72 2014-11-20 03:01:33.000 324 33507.72 543.82 2271.24 32.72 2014-11-20 03:01:34.000 324 33507.74 543.80 2271.19 32.72 2014-11-20 03:01:35.000 324 33507.72 543.78 2271.32 32.72 2014-11-20 03:01:36.000 324 33507.72 543.78 2271.26 32.72 2014-11-20 03:01:37.000 324 33507.79 543.81 2271.27 32.72 2014-11-20 03:01:38.000 324 33507.68 543.84 2271.32 32.72 2014-11-20 03:01:39.000 324 33507.66 543.84 2271.21 32.72 2014-11-20 03:01:40.000 324 33507.78 543.77 2271.31 32.72 2014-11-20 03:01:41.000 324 33507.72 543.84 2271.31 32.72 2014-11-20 03:01:42.000 324 33507.66 543.84 2271.23 32.72 2014-11-20 03:01:43.000 324 33507.75 543.79 2271.30 32.72 2014-11-20 03:01:44.000 324 33507.79 543.80 2271.34 32.72 2014-11-20 03:01:45.000 324 33507.59 543.77 2271.32 32.72 2014-11-20 03:01:46.000 324 33507.73 543.83 2271.30 32.72 2014-11-20 03:01:47.000 324 33507.63 543.81 2271.28 32.72 2014-11-20 03:01:48.000 324 33507.70 543.77 2271.34 32.72 2014-11-20 03:01:49.000 324 33507.77 543.79 2271.20 32.72 2014-11-20 03:01:50.000 324 33507.69 543.78 2271.27 32.72 2014-11-20 03:01:51.000 324 33507.73 543.84 2271.27 32.72 2014-11-20 03:01:52.000 324 33507.76 543.87 2271.31 32.72 2014-11-20 03:01:53.000 324 33507.66 543.88 2271.27 32.72 2014-11-20 03:01:54.000 324 33507.71 543.84 2271.31 32.72 2014-11-20 03:01:55.000 324 33507.63 543.84 2271.33 32.72 2014-11-20 03:01:56.000 324 33507.75 543.89 2271.28 32.72 2014-11-20 03:01:57.000 324 33507.70 543.84 2271.31 32.72 2014-11-20 03:01:58.000 324 33507.72 543.83 2271.30 32.72 2014-11-20 03:01:59.000 324 33507.72 543.86 2271.26 32.72 2014-11-20 03:02:00.000 324 33507.73 543.84 2271.30 32.72 2014-11-20 03:02:00.000 324 33507.70 543.83 2271.34 32.72 2014-11-20 03:02:02.000 324 33507.69 543.88 2271.33 32.72 2014-11-20 03:02:03.000 324 33507.69 543.82 2271.33 32.72 2014-11-20 03:02:04.000 324 33507.79 543.82 2271.37 32.72 2014-11-20 03:02:05.000 324 33507.71 543.84 2271.36 32.72 2014-11-20 03:02:06.000 324 33507.78 543.85 2271.25 32.72 2014-11-20 03:02:07.000 324 33507.75 543.84 2271.30 32.72 2014-11-20 03:02:08.000 324 33507.76 543.85 2271.30 32.72 2014-11-20 03:02:09.000 324 33507.75 543.87 2271.30 32.72 2014-11-20 03:02:10.000 324 33507.75 543.82 2271.27 32.72 2014-11-20 03:02:11.000 324 33507.83 543.85 2271.27 32.72 2014-11-20 03:02:12.000 324 33507.70 543.83 2271.30 32.72 2014-11-20 03:02:13.000 324 33507.92 543.86 2271.30 32.72 2014-11-20 03:02:13.000 324 33507.81 543.86 2271.36 32.72 2014-11-20 03:02:15.000 324 33507.82 543.82 2271.35 32.72 2014-11-20 03:02:16.000 324 33507.77 543.87 2271.25 32.72 2014-11-20 03:02:17.000 324 33507.79 543.86 2271.33 32.72 2014-11-20 03:02:18.000 324 33507.80 543.84 2271.24 32.72 2014-11-20 03:02:19.000 324 33507.71 543.87 2271.39 32.72 2014-11-20 03:02:20.000 324 33507.86 543.87 2271.33 32.72 2014-11-20 03:02:21.000 324 33507.76 543.85 2271.24 32.72 2014-11-20 03:02:22.000 324 33507.83 543.90 2271.24 32.72 2014-11-20 03:02:23.000 324 33507.94 543.88 2271.25 32.72 2014-11-20 03:02:24.000 324 33507.85 543.84 2271.20 32.72 2014-11-20 03:02:25.000 324 33507.82 543.91 2271.22 32.72 2014-11-20 03:02:26.000 324 33507.79 543.87 2271.35 32.72 2014-11-20 03:02:27.000 324 33507.77 543.88 2271.32 32.72 2014-11-20 03:02:28.000 324 33507.81 543.86 2271.27 32.72 2014-11-20 03:02:29.000 324 33507.76 543.87 2271.27 32.72 2014-11-20 03:02:30.000 324 33507.73 543.88 2271.31 32.72 2014-11-20 03:02:31.000 324 33507.79 543.90 2271.27 32.72 2014-11-20 03:02:32.000 324 33507.84 543.91 2271.34 32.72 2014-11-20 03:02:33.000 324 33507.89 543.89 2271.35 32.72 2014-11-20 03:02:34.000 324 33507.82 543.83 2271.33 32.72 2014-11-20 03:02:35.000 324 33507.88 543.91 2271.26 32.72 2014-11-20 03:02:36.000 324 33507.81 543.85 2271.24 32.72 2014-11-20 03:02:37.000 324 33507.97 543.90 2271.25 32.72 2014-11-20 03:02:38.000 324 33507.93 543.90 2271.30 32.72 2014-11-20 03:02:39.000 324 33507.86 543.90 2271.26 32.72 2014-11-20 03:02:40.000 324 33507.81 543.90 2271.25 32.72 2014-11-20 03:02:41.000 324 33507.86 543.86 2271.27 32.72 2014-11-20 03:02:42.000 324 33507.89 543.92 2271.22 32.72 2014-11-20 03:02:43.000 324 33507.83 543.94 2271.28 32.72 2014-11-20 03:02:44.000 324 33507.75 543.89 2271.31 32.72 2014-11-20 03:02:45.000 324 33507.82 543.87 2271.25 32.72 2014-11-20 03:02:46.000 324 33507.75 543.91 2271.34 32.72 2014-11-20 03:02:47.000 324 33507.82 543.91 2271.21 32.72 2014-11-20 03:02:48.000 324 33507.79 543.89 2271.38 32.72 2014-11-20 03:02:49.000 324 33507.86 543.90 2271.25 32.72 2014-11-20 03:02:50.000 324 33507.81 543.95 2271.24 32.72 2014-11-20 03:02:51.000 324 33507.78 543.95 2271.26 32.72 2014-11-20 03:02:52.000 324 33507.78 543.97 2271.31 32.72 2014-11-20 03:02:53.000 324 33507.79 543.95 2271.29 32.72 2014-11-20 03:02:54.000 324 33507.66 543.98 2271.24 32.72 2014-11-20 03:02:54.000 324 33507.79 544.01 2271.30 32.72 2014-11-20 03:02:56.000 324 33507.69 544.00 2271.22 32.72 2014-11-20 03:02:57.000 324 33507.66 544.00 2271.22 32.72 2014-11-20 03:02:58.000 324 33507.78 543.99 2271.33 32.72 2014-11-20 03:02:59.000 324 33507.73 543.97 2271.29 32.72 2014-11-20 03:03:00.000 324 33507.85 543.99 2271.28 32.72 2014-11-20 03:03:01.000 324 33507.78 543.95 2271.27 32.72 2014-11-20 03:03:02.000 324 33507.67 543.98 2271.21 32.72 2014-11-20 03:03:03.000 324 33507.76 543.97 2271.27 32.72 2014-11-20 03:03:04.000 324 33507.64 543.99 2271.18 32.72 2014-11-20 03:03:05.000 324 33507.75 543.98 2271.22 32.72 2014-11-20 03:03:06.000 324 33507.63 543.98 2271.30 32.72 2014-11-20 03:03:07.000 324 33507.76 543.97 2271.30 32.72 2014-11-20 03:03:07.000 324 33507.71 543.99 2271.32 32.72 2014-11-20 03:03:09.000 324 33507.83 543.98 2271.24 32.72 2014-11-20 03:03:10.000 324 33507.65 543.95 2271.20 32.72 2014-11-20 03:03:11.000 324 33507.72 543.99 2271.33 32.72 2014-11-20 03:03:12.000 324 33507.66 543.96 2271.30 32.72 2014-11-20 03:03:13.000 324 33507.67 543.94 2271.35 32.72 2014-11-20 03:03:14.000 324 33507.81 543.98 2271.34 32.72 2014-11-20 03:03:15.000 324 33507.72 544.00 2271.24 32.72 2014-11-20 03:03:16.000 324 33507.76 543.96 2271.32 32.72 2014-11-20 03:03:17.000 324 33507.71 543.92 2271.35 32.72 2014-11-20 03:03:18.000 324 33507.73 543.93 2271.23 32.72 2014-11-20 03:03:19.000 324 33507.81 544.00 2271.28 32.72 2014-11-20 03:03:20.000 324 33507.61 543.98 2271.31 32.72 2014-11-20 03:03:21.000 324 33507.72 543.91 2271.36 32.72 2014-11-20 03:03:22.000 324 33507.75 543.92 2271.35 32.72 2014-11-20 03:03:23.000 324 33507.64 543.95 2271.30 32.72 2014-11-20 03:03:24.000 324 33507.72 543.98 2271.31 32.72 2014-11-20 03:03:25.000 324 33507.64 543.94 2271.36 32.72 2014-11-20 03:03:26.000 324 33507.62 543.99 2271.40 32.72 2014-11-20 03:03:27.000 324 33507.68 544.01 2271.33 32.72 2014-11-20 03:03:28.000 324 33507.68 544.00 2271.25 32.72 2014-11-20 03:03:29.000 324 33507.61 544.03 2271.23 32.72 2014-11-20 03:03:30.000 324 33507.66 543.98 2271.26 32.72 2014-11-20 03:03:31.000 324 33507.65 543.97 2271.31 32.72 2014-11-20 03:03:32.000 324 33507.76 543.98 2271.29 32.72 2014-11-20 03:03:33.000 324 33507.64 544.04 2271.23 32.72 2014-11-20 03:03:34.000 324 33507.65 544.01 2271.26 32.72 2014-11-20 03:03:35.000 324 33507.62 544.00 2271.38 32.72 2014-11-20 03:03:36.000 324 33507.67 544.03 2271.41 32.72 2014-11-20 03:03:37.000 324 33507.66 544.02 2271.32 32.72 2014-11-20 03:03:38.000 324 33507.63 544.03 2271.33 32.72 2014-11-20 03:03:39.000 324 33507.69 544.04 2271.30 32.72 2014-11-20 03:03:40.000 324 33507.58 544.03 2271.22 32.72 2014-11-20 03:03:41.000 324 33507.63 544.04 2271.29 32.72 2014-11-20 03:03:42.000 324 33507.63 544.01 2271.36 32.72 2014-11-20 03:03:43.000 324 33507.63 543.99 2271.39 32.72 2014-11-20 03:03:44.000 324 33507.70 544.02 2271.37 32.72 2014-11-20 03:03:45.000 324 33507.70 543.98 2271.29 32.72 2014-11-20 03:03:46.000 324 33507.64 543.94 2271.32 32.72 2014-11-20 03:03:47.000 324 33507.62 543.95 2271.28 32.72 2014-11-20 03:03:48.000 324 33507.70 543.89 2271.35 32.72 2014-11-20 03:03:48.000 324 33507.65 543.90 2271.28 32.72 2014-11-20 03:03:50.000 324 33507.68 543.86 2271.40 32.72 2014-11-20 03:03:51.000 324 33507.82 543.79 2271.36 32.72 2014-11-20 03:03:52.000 324 33507.69 543.81 2271.36 32.72 2014-11-20 03:03:53.000 324 33507.66 543.78 2271.35 32.72 2014-11-20 03:03:54.000 324 33507.73 543.75 2271.30 32.72 2014-11-20 03:03:55.000 324 33507.61 543.73 2271.35 32.72 2014-11-20 03:03:56.000 324 33507.58 543.70 2271.33 32.72 2014-11-20 03:03:57.000 324 33507.69 543.67 2271.40 32.72 2014-11-20 03:03:58.000 324 33507.62 543.67 2271.27 32.72 2014-11-20 03:03:59.000 324 33507.74 543.68 2271.32 32.72 2014-11-20 03:04:00.000 324 33507.65 543.71 2271.31 32.72 2014-11-20 03:04:01.000 324 33507.65 543.72 2271.28 32.72 2014-11-20 03:04:01.000 324 33507.68 543.72 2271.33 32.72 2014-11-20 03:04:03.000 324 33507.72 543.74 2271.27 32.72 2014-11-20 03:04:04.000 324 33507.72 543.77 2271.28 32.72 2014-11-20 03:04:05.000 324 33507.65 543.73 2271.30 32.72 2014-11-20 03:04:06.000 324 33507.64 543.72 2271.38 32.72 2014-11-20 03:04:07.000 324 33507.69 543.76 2271.32 32.72 2014-11-20 03:04:08.000 324 33507.64 543.76 2271.27 32.72 2014-11-20 03:04:09.000 324 33507.69 543.82 2271.25 32.72 2014-11-20 03:04:10.000 324 33507.70 543.82 2271.27 32.72 2014-11-20 03:04:11.000 324 33507.63 543.80 2271.26 32.72 2014-11-20 03:04:12.000 324 33507.70 543.85 2271.27 32.72 2014-11-20 03:04:13.000 324 33507.72 543.85 2271.36 32.72 2014-11-20 03:04:14.000 324 33507.76 543.83 2271.31 32.72 2014-11-20 03:04:15.000 324 33507.65 543.90 2271.35 32.72 2014-11-20 03:04:16.000 324 33507.64 543.88 2271.30 32.72 2014-11-20 03:04:17.000 324 33507.73 543.90 2271.34 32.72 2014-11-20 03:04:18.000 324 33507.72 543.87 2271.31 32.72 2014-11-20 03:04:19.000 324 33507.75 543.87 2271.31 32.72 2014-11-20 03:04:20.000 324 33507.64 543.87 2271.30 32.72 2014-11-20 03:04:21.000 324 33507.67 543.86 2271.33 32.72 2014-11-20 03:04:22.000 324 33507.64 543.84 2271.29 32.72 2014-11-20 03:04:23.000 324 33507.62 543.87 2271.23 32.72 2014-11-20 03:04:24.000 324 33507.69 543.90 2271.29 32.72 2014-11-20 03:04:25.000 324 33507.69 543.88 2271.38 32.72 2014-11-20 03:04:26.000 324 33507.62 543.89 2271.32 32.72 2014-11-20 03:04:27.000 324 33507.64 543.86 2271.39 32.72 2014-11-20 03:04:28.000 324 33507.70 543.87 2271.32 32.72 2014-11-20 03:04:29.000 324 33507.69 543.86 2271.33 32.72 2014-11-20 03:04:30.000 324 33507.69 543.89 2271.24 32.72 2014-11-20 03:04:31.000 324 33507.68 543.89 2271.31 32.72 2014-11-20 03:04:32.000 324 33507.70 543.88 2271.31 32.72 2014-11-20 03:04:33.000 324 33507.66 543.84 2271.30 32.72 2014-11-20 03:04:34.000 324 33507.67 543.84 2271.26 32.72 2014-11-20 03:04:35.000 324 33507.67 543.88 2271.24 32.72 2014-11-20 03:04:36.000 324 33507.67 543.90 2271.36 32.72 2014-11-20 03:04:37.000 324 33507.66 543.86 2271.25 32.72 2014-11-20 03:04:38.000 324 33507.74 543.91 2271.29 32.72 2014-11-20 03:04:39.000 324 33507.71 543.93 2271.26 32.72 2014-11-20 03:04:40.000 324 33507.66 543.87 2271.24 32.72 2014-11-20 03:04:41.000 324 33507.59 543.88 2271.30 32.72 2014-11-20 03:04:42.000 324 33507.59 543.90 2271.25 32.72 2014-11-20 03:04:42.000 324 33507.56 543.89 2271.31 32.72 2014-11-20 03:04:44.000 324 33507.66 543.92 2271.14 32.72 2014-11-20 03:04:45.000 324 33507.60 543.88 2271.30 32.72 2014-11-20 03:04:46.000 324 33507.60 543.89 2271.28 32.72 2014-11-20 03:04:47.000 324 33507.64 543.88 2271.18 32.72 2014-11-20 03:04:48.000 324 33507.57 543.92 2271.30 32.72 2014-11-20 03:04:49.000 324 33507.67 543.95 2271.38 32.72 2014-11-20 03:04:50.000 324 33507.70 543.89 2271.31 32.72 2014-11-20 03:04:51.000 324 33507.64 543.84 2271.36 32.72 2014-11-20 03:04:52.000 324 33507.61 543.87 2271.31 32.72 2014-11-20 03:04:53.000 324 33507.57 543.88 2271.31 32.72 2014-11-20 03:04:54.000 324 33507.66 543.84 2271.26 32.72 2014-11-20 03:04:55.000 324 33507.60 543.84 2271.27 32.72 2014-11-20 03:04:55.000 324 33507.66 543.88 2271.34 32.72 2014-11-20 03:04:57.000 324 33507.66 543.84 2271.32 32.72 2014-11-20 03:04:58.000 324 33507.63 543.78 2271.35 32.72 2014-11-20 03:04:59.000 324 33507.67 543.86 2271.34 32.72 2014-11-20 03:05:00.000 324 33507.69 543.84 2271.32 32.72 2014-11-20 03:05:01.000 324 33507.61 543.84 2271.25 32.72 2014-11-20 03:05:02.000 324 33507.67 543.84 2271.34 32.72 2014-11-20 03:05:03.000 324 33507.70 543.84 2271.24 32.72 2014-11-20 03:05:04.000 324 33507.71 543.81 2271.31 32.72 2014-11-20 03:05:05.000 324 33507.72 543.83 2271.30 32.72 2014-11-20 03:05:06.000 324 33507.66 543.80 2271.29 32.72 2014-11-20 03:05:07.000 324 33507.64 543.83 2271.28 32.72 2014-11-20 03:05:08.000 324 33507.66 543.84 2271.30 32.72 2014-11-20 03:05:09.000 324 33507.74 543.84 2271.28 32.72 2014-11-20 03:05:10.000 324 33507.71 543.81 2271.22 32.72 2014-11-20 03:05:11.000 324 33507.70 543.80 2271.33 32.72 2014-11-20 03:05:12.000 324 33507.63 543.76 2271.22 32.72 2014-11-20 03:05:13.000 324 33507.73 543.74 2271.37 32.72 2014-11-20 03:05:14.000 324 33507.67 543.77 2271.26 32.72 2014-11-20 03:05:15.000 324 33507.75 543.76 2271.33 32.72 2014-11-20 03:05:16.000 324 33507.66 543.75 2271.26 32.72 2014-11-20 03:05:17.000 324 33507.75 543.76 2271.30 32.72 2014-11-20 03:05:18.000 324 33507.73 543.76 2271.25 32.72 2014-11-20 03:05:19.000 324 33507.73 543.75 2271.28 32.72 2014-11-20 03:05:20.000 324 33507.69 543.74 2271.24 32.72 2014-11-20 03:05:21.000 324 33507.76 543.72 2271.28 32.72 2014-11-20 03:05:22.000 324 33507.81 543.68 2271.31 32.72 2014-11-20 03:05:23.000 324 33507.76 543.71 2271.21 32.72 2014-11-20 03:05:24.000 324 33507.78 543.69 2271.22 32.72 2014-11-20 03:05:25.000 324 33507.76 543.71 2271.26 32.72 2014-11-20 03:05:26.000 324 33507.79 543.70 2271.20 32.72 2014-11-20 03:05:27.000 324 33507.81 543.68 2271.18 32.72 2014-11-20 03:05:28.000 324 33507.80 543.67 2271.12 32.72 2014-11-20 03:05:29.000 324 33507.83 543.69 2271.22 32.72 2014-11-20 03:05:30.000 324 33507.83 543.67 2271.18 32.72 2014-11-20 03:05:31.000 324 33507.82 543.70 2271.23 32.72 2014-11-20 03:05:32.000 324 33507.86 543.70 2271.25 32.72 2014-11-20 03:05:33.000 324 33507.83 543.65 2271.20 32.72 2014-11-20 03:05:34.000 324 33507.84 543.62 2271.18 32.72 2014-11-20 03:05:35.000 324 33507.84 543.66 2271.14 32.72 2014-11-20 03:05:36.000 324 33507.86 543.68 2271.20 32.72 2014-11-20 03:05:36.000 324 33507.85 543.66 2271.14 32.72 2014-11-20 03:05:38.000 324 33507.83 543.67 2271.19 32.72 2014-11-20 03:05:39.000 324 33507.85 543.63 2271.16 32.72 2014-11-20 03:05:40.000 324 33507.83 543.63 2271.14 32.72 2014-11-20 03:05:41.000 324 33507.82 543.59 2271.12 32.72 2014-11-20 03:05:42.000 324 33507.92 543.61 2271.17 32.72 2014-11-20 03:05:43.000 324 33507.86 543.66 2271.18 32.72 2014-11-20 03:05:44.000 324 33507.84 543.60 2271.20 32.72 2014-11-20 03:05:45.000 324 33507.80 543.62 2271.14 32.72 2014-11-20 03:05:46.000 324 33507.81 543.66 2271.06 32.72 2014-11-20 03:05:47.000 324 33507.82 543.61 2271.14 32.72 2014-11-20 03:05:48.000 324 33507.84 543.62 2271.21 32.72 2014-11-20 03:05:49.000 324 33507.82 543.60 2271.16 32.72 2014-11-20 03:05:49.000 324 33507.82 543.59 2271.20 32.72 2014-11-20 03:05:51.000 324 33507.91 543.59 2271.17 32.72 2014-11-20 03:05:52.000 324 33507.94 543.56 2271.11 32.72 2014-11-20 03:05:53.000 324 33507.84 543.52 2271.15 32.72 2014-11-20 03:05:54.000 324 33507.89 543.56 2271.18 32.72 2014-11-20 03:05:55.000 324 33507.86 543.55 2271.22 32.72 2014-11-20 03:05:56.000 324 33507.82 543.53 2271.14 32.72 2014-11-20 03:05:57.000 324 33507.84 543.52 2271.14 32.72 2014-11-20 03:05:58.000 324 33507.88 543.50 2271.16 32.72 2014-11-20 03:05:59.000 324 33507.82 543.48 2271.12 32.72 2014-11-20 03:06:00.000 324 33507.90 543.52 2271.09 32.72 2014-11-20 03:06:01.000 324 33507.93 543.52 2271.08 32.72 2014-11-20 03:06:02.000 324 33507.81 543.51 2271.08 32.72 2014-11-20 03:06:03.000 324 33507.96 543.51 2271.12 32.72 2014-11-20 03:06:04.000 324 33507.91 543.55 2271.06 32.72 2014-11-20 03:06:05.000 324 33507.89 543.50 2271.13 32.72 2014-11-20 03:06:06.000 324 33507.88 543.51 2271.17 32.72 2014-11-20 03:06:07.000 324 33507.88 543.48 2271.08 32.72 2014-11-20 03:06:08.000 324 33507.90 543.48 2271.08 32.72 2014-11-20 03:06:09.000 324 33507.89 543.51 2271.06 32.72 2014-11-20 03:06:10.000 324 33507.85 543.50 2271.05 32.72 2014-11-20 03:06:11.000 324 33507.88 543.45 2271.16 32.72 2014-11-20 03:06:12.000 324 33507.89 543.48 2271.18 32.72 2014-11-20 03:06:13.000 324 33507.85 543.43 2271.12 32.72 2014-11-20 03:06:14.000 324 33507.88 543.44 2271.04 32.72 2014-11-20 03:06:15.000 324 33507.83 543.43 2271.11 32.72 2014-11-20 03:06:16.000 324 33507.89 543.42 2271.09 32.72 2014-11-20 03:06:17.000 324 33507.86 543.43 2271.13 32.72 2014-11-20 03:06:18.000 324 33507.88 543.42 2271.08 32.72 2014-11-20 03:06:19.000 324 33507.95 543.40 2271.07 32.72 2014-11-20 03:06:20.000 324 33507.78 543.42 2271.02 32.72 2014-11-20 03:06:21.000 324 33507.95 543.38 2271.08 32.72 2014-11-20 03:06:22.000 324 33507.89 543.38 2271.09 32.72 2014-11-20 03:06:23.000 324 33508.03 543.37 2271.07 32.72 2014-11-20 03:06:24.000 324 33507.94 543.40 2271.09 32.72 2014-11-20 03:06:25.000 324 33507.97 543.40 2271.04 32.72 2014-11-20 03:06:26.000 324 33507.93 543.36 2271.05 32.72 2014-11-20 03:06:27.000 324 33507.91 543.38 2271.02 32.72 2014-11-20 03:06:28.000 324 33507.90 543.38 2271.01 32.72 2014-11-20 03:06:29.000 324 33507.98 543.39 2271.13 32.72 2014-11-20 03:06:30.000 324 33507.97 543.31 2271.05 32.72 2014-11-20 03:06:30.000 324 33507.95 543.32 2271.08 32.72 2014-11-20 03:06:32.000 324 33507.91 543.32 2271.06 32.72 2014-11-20 03:06:33.000 324 33508.00 543.31 2271.04 32.72 2014-11-20 03:06:34.000 324 33507.94 543.26 2270.95 32.72 2014-11-20 03:06:35.000 324 33507.94 543.27 2271.05 32.72 2014-11-20 03:06:36.000 324 33507.94 543.28 2271.12 32.72 2014-11-20 03:06:37.000 324 33507.86 543.30 2271.08 32.72 2014-11-20 03:06:38.000 324 33508.04 543.31 2271.08 32.72 2014-11-20 03:06:39.000 324 33507.95 543.36 2271.03 32.72 2014-11-20 03:06:40.000 324 33507.91 543.31 2271.03 32.72 2014-11-20 03:06:41.000 324 33508.01 543.34 2271.06 32.72 2014-11-20 03:06:42.000 324 33507.99 543.36 2271.06 32.72 2014-11-20 03:06:43.000 324 33507.98 543.38 2271.06 32.72 2014-11-20 03:06:43.000 324 33507.95 543.37 2271.06 32.72 2014-11-20 03:06:45.000 324 33507.96 543.35 2271.06 32.72 2014-11-20 03:06:46.000 324 33507.97 543.34 2271.00 32.72 2014-11-20 03:06:47.000 324 33507.97 543.34 2271.05 32.72 2014-11-20 03:06:48.000 324 33508.02 543.32 2271.05 32.72 2014-11-20 03:06:49.000 324 33508.04 543.38 2271.06 32.72 2014-11-20 03:06:50.000 324 33507.85 543.32 2271.05 32.72 2014-11-20 03:06:51.000 324 33508.03 543.32 2271.06 32.72 2014-11-20 03:06:52.000 324 33507.94 543.30 2271.02 32.72 2014-11-20 03:06:53.000 324 33507.89 543.30 2270.91 32.72 2014-11-20 03:06:54.000 324 33507.91 543.36 2271.02 32.72 2014-11-20 03:06:55.000 324 33507.97 543.34 2271.14 32.72 2014-11-20 03:06:56.000 324 33507.92 543.32 2271.12 32.72 2014-11-20 03:06:57.000 324 33507.94 543.34 2271.02 32.72 2014-11-20 03:06:58.000 324 33508.00 543.35 2271.03 32.72 2014-11-20 03:06:59.000 324 33507.93 543.37 2271.02 32.72 2014-11-20 03:07:00.000 324 33507.90 543.34 2271.09 32.72 2014-11-20 03:07:01.000 324 33507.97 543.33 2270.95 32.72 2014-11-20 03:07:02.000 324 33507.97 543.32 2271.00 32.72 2014-11-20 03:07:03.000 324 33507.99 543.32 2271.00 32.72 2014-11-20 03:07:04.000 324 33507.91 543.29 2270.98 32.72 2014-11-20 03:07:05.000 324 33507.91 543.23 2271.00 32.72 2014-11-20 03:07:06.000 324 33507.90 543.23 2271.08 32.72 2014-11-20 03:07:07.000 324 33507.97 543.24 2271.05 32.72 2014-11-20 03:07:08.000 324 33507.85 543.27 2271.02 32.72 2014-11-20 03:07:09.000 324 33507.92 543.26 2271.06 32.72 2014-11-20 03:07:10.000 324 33507.94 543.23 2271.08 32.72 2014-11-20 03:07:11.000 324 33507.90 543.19 2271.12 32.72 2014-11-20 03:07:12.000 324 33507.89 543.24 2271.05 32.72 2014-11-20 03:07:13.000 324 33507.94 543.22 2271.15 32.72 2014-11-20 03:07:14.000 324 33507.91 543.21 2271.10 32.72 2014-11-20 03:07:15.000 324 33507.85 543.22 2271.10 32.72 2014-11-20 03:07:16.000 324 33507.80 543.21 2271.12 32.72 2014-11-20 03:07:17.000 324 33507.85 543.19 2271.09 32.72 2014-11-20 03:07:18.000 324 33507.89 543.17 2271.11 32.72 2014-11-20 03:07:19.000 324 33507.94 543.18 2271.11 32.72 2014-11-20 03:07:20.000 324 33507.83 543.16 2271.06 32.72 2014-11-20 03:07:21.000 324 33507.94 543.18 2271.12 32.72 2014-11-20 03:07:22.000 324 33507.86 543.16 2271.05 32.72 2014-11-20 03:07:23.000 324 33507.90 543.12 2271.06 32.72 2014-11-20 03:07:24.000 324 33507.92 543.16 2271.06 32.72 2014-11-20 03:07:24.000 324 33507.93 543.16 2271.10 32.72 2014-11-20 03:07:26.000 324 33507.83 543.15 2271.04 32.72 2014-11-20 03:07:27.000 324 33507.76 543.15 2271.11 32.72 2014-11-20 03:07:28.000 324 33507.88 543.18 2271.09 32.72 2014-11-20 03:07:29.000 324 33507.87 543.16 2270.98 32.72 2014-11-20 03:07:30.000 324 33507.82 543.17 2271.05 32.72 2014-11-20 03:07:31.000 324 33507.81 543.22 2271.09 32.72 2014-11-20 03:07:32.000 324 33507.82 543.12 2271.04 32.72 2014-11-20 03:07:33.000 324 33507.85 543.15 2271.08 32.72 2014-11-20 03:07:34.000 324 33507.85 543.13 2271.09 32.72 2014-11-20 03:07:35.000 324 33507.83 543.13 2271.19 32.72 2014-11-20 03:07:36.000 324 33507.86 543.15 2271.02 32.72 2014-11-20 03:07:37.000 324 33507.79 543.16 2270.99 32.72 2014-11-20 03:07:37.000 324 33507.82 543.14 2271.08 32.72 2014-11-20 03:07:39.000 324 33507.82 543.13 2271.05 32.72 2014-11-20 03:07:40.000 324 33507.86 543.13 2271.11 32.72 2014-11-20 03:07:41.000 324 33507.91 543.19 2271.15 32.72 2014-11-20 03:07:42.000 324 33507.86 543.10 2271.01 32.72 2014-11-20 03:07:43.000 324 33507.81 543.14 2271.05 32.72 2014-11-20 03:07:44.000 324 33507.89 543.15 2271.07 32.72 2014-11-20 03:07:45.000 324 33507.83 543.10 2271.16 32.72 2014-11-20 03:07:46.000 324 33507.92 543.11 2271.09 32.72 2014-11-20 03:07:47.000 324 33507.85 543.15 2271.11 32.72 2014-11-20 03:07:48.000 324 33507.84 543.16 2270.99 32.72 2014-11-20 03:07:49.000 324 33507.76 543.12 2271.03 32.72 2014-11-20 03:07:50.000 324 33507.87 543.17 2271.11 32.72 2014-11-20 03:07:51.000 324 33507.90 543.18 2271.09 32.72 2014-11-20 03:07:52.000 324 33507.79 543.13 2271.07 32.72 2014-11-20 03:07:53.000 324 33507.85 543.20 2270.97 32.72 2014-11-20 03:07:54.000 324 33507.85 543.18 2271.07 32.72 2014-11-20 03:07:55.000 324 33507.84 543.14 2271.00 32.72 2014-11-20 03:07:56.000 324 33507.90 543.12 2271.08 32.72 2014-11-20 03:07:57.000 324 33507.89 543.13 2271.11 32.72 2014-11-20 03:07:58.000 324 33507.82 543.16 2271.07 32.72 2014-11-20 03:07:59.000 324 33507.81 543.15 2270.98 32.72 2014-11-20 03:08:00.000 324 33507.85 543.15 2271.07 32.72 2014-11-20 03:08:01.000 324 33507.75 543.17 2271.15 32.72 2014-11-20 03:08:02.000 324 33507.82 543.18 2271.08 32.72 2014-11-20 03:08:03.000 324 33507.88 543.20 2271.12 32.72 2014-11-20 03:08:04.000 324 33507.79 543.14 2271.08 32.72 2014-11-20 03:08:05.000 324 33507.85 543.17 2271.06 32.72 2014-11-20 03:08:06.000 324 33507.88 543.19 2271.09 32.72 2014-11-20 03:08:07.000 324 33507.80 543.16 2271.16 32.72 2014-11-20 03:08:08.000 324 33507.72 543.16 2271.17 32.72 2014-11-20 03:08:09.000 324 33507.86 543.15 2270.99 32.72 2014-11-20 03:08:10.000 324 33507.81 543.11 2271.14 32.72 2014-11-20 03:08:11.000 324 33507.81 543.17 2271.05 32.72 2014-11-20 03:08:12.000 324 33507.85 543.14 2271.08 32.72 2014-11-20 03:08:13.000 324 33507.86 543.13 2271.04 32.72 2014-11-20 03:08:14.000 324 33507.81 543.18 2271.14 32.72 2014-11-20 03:08:15.000 324 33507.76 543.17 2271.16 32.72 2014-11-20 03:08:16.000 324 33507.83 543.16 2271.10 32.72 2014-11-20 03:08:17.000 324 33507.77 543.17 2271.06 32.72 2014-11-20 03:08:18.000 324 33507.76 543.16 2271.05 32.72 2014-11-20 03:08:18.000 324 33507.83 543.14 2271.08 32.72 2014-11-20 03:08:20.000 324 33507.79 543.14 2271.06 32.72 2014-11-20 03:08:21.000 324 33507.88 543.14 2271.09 32.72 2014-11-20 03:08:22.000 324 33507.81 543.13 2271.06 32.72 2014-11-20 03:08:23.000 324 33507.80 543.08 2271.07 32.72 2014-11-20 03:08:24.000 324 33507.82 543.13 2271.07 32.72 2014-11-20 03:08:25.000 324 33507.75 543.19 2271.12 32.72 2014-11-20 03:08:26.000 324 33507.85 543.16 2271.02 32.72 2014-11-20 03:08:27.000 324 33507.75 543.13 2271.08 32.72 2014-11-20 03:08:28.000 324 33507.79 543.13 2271.08 32.72 2014-11-20 03:08:29.000 324 33507.89 543.14 2271.09 32.72 2014-11-20 03:08:30.000 324 33507.85 543.15 2271.09 32.72 2014-11-20 03:08:31.000 324 33507.82 543.13 2271.14 32.72 2014-11-20 03:08:31.000 324 33507.73 543.14 2271.08 32.72 2014-11-20 03:08:33.000 324 33507.84 543.21 2270.99 32.72 2014-11-20 03:08:34.000 324 33507.80 543.22 2271.03 32.72 2014-11-20 03:08:35.000 324 33507.83 543.19 2271.12 32.72 2014-11-20 03:08:36.000 324 33507.81 543.17 2271.07 32.72 2014-11-20 03:08:37.000 324 33507.79 543.16 2271.12 32.72 2014-11-20 03:08:38.000 324 33507.85 543.12 2271.07 32.72 2014-11-20 03:08:39.000 324 33507.91 543.12 2271.08 32.72 2014-11-20 03:08:40.000 324 33507.88 543.11 2271.08 32.72 2014-11-20 03:08:41.000 324 33507.82 543.12 2271.09 32.72 2014-11-20 03:08:42.000 324 33507.79 543.13 2271.06 32.72 2014-11-20 03:08:43.000 324 33507.76 543.13 2271.05 32.72 2014-11-20 03:08:44.000 324 33507.79 543.13 2271.06 32.72 2014-11-20 03:08:45.000 324 33507.80 543.15 2271.10 32.72 2014-11-20 03:08:46.000 324 33507.72 543.13 2271.09 32.72 2014-11-20 03:08:47.000 324 33507.76 543.10 2270.99 32.72 2014-11-20 03:08:48.000 324 33507.73 543.12 2271.09 32.72 2014-11-20 03:08:49.000 324 33507.73 543.12 2271.13 32.72 2014-11-20 03:08:50.000 324 33507.72 543.10 2271.08 32.72 2014-11-20 03:08:51.000 324 33507.62 543.13 2271.20 32.72 2014-11-20 03:08:52.000 324 33507.69 543.13 2271.18 32.72 2014-11-20 03:08:53.000 324 33507.66 543.12 2271.14 32.72 2014-11-20 03:08:54.000 324 33507.73 543.12 2271.20 32.72 2014-11-20 03:08:55.000 324 33507.82 543.10 2271.09 32.72 2014-11-20 03:08:56.000 324 33507.64 543.06 2271.05 32.72 2014-11-20 03:08:57.000 324 33507.69 543.07 2271.13 32.72 2014-11-20 03:08:58.000 324 33507.64 543.06 2271.16 32.72 2014-11-20 03:08:59.000 324 33507.73 543.07 2271.14 32.72 2014-11-20 03:09:00.000 324 33507.72 543.08 2271.08 32.72 2014-11-20 03:09:01.000 324 33507.75 543.09 2271.11 32.72 2014-11-20 03:09:02.000 324 33507.67 543.02 2271.12 32.72 2014-11-20 03:09:03.000 324 33507.74 543.08 2271.13 32.72 2014-11-20 03:09:04.000 324 33507.69 543.08 2271.15 32.72 2014-11-20 03:09:05.000 324 33507.83 543.04 2271.08 32.72 2014-11-20 03:09:06.000 324 33507.76 543.02 2271.18 32.72 2014-11-20 03:09:07.000 324 33507.80 542.97 2271.13 32.72 2014-11-20 03:09:08.000 324 33507.79 542.99 2271.12 32.72 2014-11-20 03:09:09.000 324 33507.70 543.02 2271.12 32.72 2014-11-20 03:09:10.000 324 33507.72 543.00 2271.10 32.72 2014-11-20 03:09:11.000 324 33507.82 543.02 2271.06 32.72 2014-11-20 03:09:12.000 324 33507.78 542.99 2271.01 32.72 2014-11-20 03:09:12.000 324 33507.70 542.99 2271.04 32.72 2014-11-20 03:09:14.000 324 33507.77 543.03 2271.11 32.72 2014-11-20 03:09:15.000 324 33507.74 542.98 2271.13 32.72 2014-11-20 03:09:16.000 324 33507.76 543.00 2271.09 32.72 2014-11-20 03:09:17.000 324 33507.75 543.02 2271.06 32.72 2014-11-20 03:09:18.000 324 33507.73 543.02 2271.14 32.72 2014-11-20 03:09:19.000 324 33507.72 543.02 2271.19 32.72 2014-11-20 03:09:20.000 324 33507.78 543.00 2271.10 32.72 2014-11-20 03:09:21.000 324 33507.66 543.04 2271.09 32.72 2014-11-20 03:09:22.000 324 33507.70 543.05 2271.10 32.72 2014-11-20 03:09:23.000 324 33507.64 543.04 2271.11 32.72 2014-11-20 03:09:24.000 324 33507.74 543.02 2271.08 32.72 2014-11-20 03:09:25.000 324 33507.66 542.98 2271.14 32.72 2014-11-20 03:09:25.000 324 33507.70 543.04 2271.12 32.72 2014-11-20 03:09:27.000 324 33507.74 543.00 2271.08 32.72 2014-11-20 03:09:28.000 324 33507.73 542.98 2271.12 32.72 2014-11-20 03:09:29.000 324 33507.71 542.99 2271.16 32.72 2014-11-20 03:09:30.000 324 33507.66 543.01 2271.11 32.72 2014-11-20 03:09:31.000 324 33507.66 543.00 2271.10 32.72 2014-11-20 03:09:32.000 324 33507.73 543.01 2271.04 32.72 2014-11-20 03:09:33.000 324 33507.67 542.95 2271.08 32.72 2014-11-20 03:09:34.000 324 33507.67 542.95 2271.03 32.72 2014-11-20 03:09:35.000 324 33507.67 543.00 2271.24 32.72 2014-11-20 03:09:36.000 324 33507.73 542.97 2271.08 32.72 2014-11-20 03:09:37.000 324 33507.69 542.94 2271.07 32.72 2014-11-20 03:09:38.000 324 33507.77 542.97 2271.15 32.72 2014-11-20 03:09:39.000 324 33507.70 542.94 2271.14 32.72 2014-11-20 03:09:40.000 324 33507.72 542.96 2271.13 32.72 2014-11-20 03:09:41.000 324 33507.83 542.92 2271.11 32.72 2014-11-20 03:09:42.000 324 33507.78 542.94 2271.05 32.72 2014-11-20 03:09:43.000 324 33507.79 542.94 2271.10 32.72 2014-11-20 03:09:44.000 324 33507.72 542.92 2271.12 32.72 2014-11-20 03:09:45.000 324 33507.85 542.93 2271.08 32.72 2014-11-20 03:09:46.000 324 33507.78 542.90 2271.05 32.72 2014-11-20 03:09:47.000 324 33507.79 542.91 2271.08 32.72 2014-11-20 03:09:48.000 324 33507.77 542.94 2271.13 32.72 2014-11-20 03:09:49.000 324 33507.85 542.93 2271.18 32.72 2014-11-20 03:09:50.000 324 33507.71 542.91 2271.03 32.72 2014-11-20 03:09:51.000 324 33507.75 542.91 2271.11 32.72 2014-11-20 03:09:52.000 324 33507.78 542.91 2271.05 32.72 2014-11-20 03:09:53.000 324 33507.87 542.91 2271.04 32.72 2014-11-20 03:09:54.000 324 33507.80 542.86 2271.07 32.72 2014-11-20 03:09:55.000 324 33507.74 542.93 2271.13 32.72 2014-11-20 03:09:56.000 324 33507.75 542.95 2271.10 32.72 2014-11-20 03:09:57.000 324 33507.77 542.90 2271.07 32.72 2014-11-20 03:09:58.000 324 33507.70 542.90 2271.09 32.72 2014-11-20 03:09:59.000 324 33507.66 542.93 2271.11 32.72 2014-11-20 03:10:00.000 324 33507.78 542.90 2271.09 32.72 2014-11-20 03:10:01.000 324 33507.72 542.90 2271.08 32.72 2014-11-20 03:10:02.000 324 33507.76 542.91 2271.11 32.72 2014-11-20 03:10:03.000 324 33507.76 542.88 2271.05 32.72 2014-11-20 03:10:04.000 324 33507.70 542.91 2271.05 32.72 2014-11-20 03:10:05.000 324 33507.75 542.93 2271.08 32.72 2014-11-20 03:10:06.000 324 33507.75 542.88 2271.19 32.72 2014-11-20 03:10:06.000 324 33507.74 542.87 2271.08 32.72 2014-11-20 03:10:08.000 324 33507.71 542.88 2271.10 32.72 2014-11-20 03:10:09.000 324 33507.82 542.87 2271.16 32.72 2014-11-20 03:10:10.000 324 33507.76 542.87 2271.14 32.72 2014-11-20 03:10:11.000 324 33507.80 542.88 2271.05 32.72 2014-11-20 03:10:12.000 324 33507.89 542.89 2271.02 32.72 2014-11-20 03:10:13.000 324 33507.88 542.91 2271.02 32.72 2014-11-20 03:10:14.000 324 33507.92 542.90 2271.08 32.72 2014-11-20 03:10:15.000 324 33507.94 542.95 2271.13 32.72 2014-11-20 03:10:16.000 324 33507.85 542.92 2271.13 32.72 2014-11-20 03:10:17.000 324 33507.92 542.89 2271.08 32.72 2014-11-20 03:10:18.000 324 33507.96 542.89 2271.05 32.72 2014-11-20 03:10:19.000 324 33507.91 542.93 2271.03 32.72 2014-11-20 03:10:19.000 324 33507.86 542.93 2271.09 32.72 2014-11-20 03:10:21.000 324 33507.89 542.95 2271.00 32.72 2014-11-20 03:10:22.000 324 33507.87 542.93 2271.02 32.72 2014-11-20 03:10:23.000 324 33507.83 542.97 2271.12 32.72 2014-11-20 03:10:24.000 324 33507.95 542.99 2271.05 32.72 2014-11-20 03:10:25.000 324 33507.89 542.95 2271.10 32.72 2014-11-20 03:10:26.000 324 33507.80 542.98 2271.14 32.72 2014-11-20 03:10:27.000 324 33507.87 543.01 2271.12 32.72 2014-11-20 03:10:28.000 324 33507.85 543.03 2271.10 32.72 2014-11-20 03:10:29.000 324 33507.93 543.02 2271.10 32.72 2014-11-20 03:10:30.000 324 33507.92 543.01 2271.07 32.72 2014-11-20 03:10:31.000 324 33507.92 543.02 2270.98 32.72 2014-11-20 03:10:32.000 324 33507.89 543.02 2271.10 32.72 2014-11-20 03:10:33.000 324 33507.82 543.02 2271.18 32.72 2014-11-20 03:10:34.000 324 33507.87 543.00 2271.12 32.72 2014-11-20 03:10:35.000 324 33507.81 543.02 2271.14 32.72 2014-11-20 03:10:36.000 324 33507.91 543.01 2271.05 32.72 2014-11-20 03:10:37.000 324 33507.75 543.02 2271.09 32.72 2014-11-20 03:10:38.000 324 33507.88 542.99 2271.04 32.72 2014-11-20 03:10:39.000 324 33507.89 542.95 2271.10 32.72 2014-11-20 03:10:40.000 324 33507.87 542.88 2271.15 32.72 2014-11-20 03:10:41.000 324 33507.88 542.93 2271.11 32.72 2014-11-20 03:10:42.000 324 33507.83 542.93 2271.05 32.72 2014-11-20 03:10:43.000 324 33507.86 542.91 2271.05 32.72 2014-11-20 03:10:44.000 324 33507.79 542.92 2271.02 32.72 2014-11-20 03:10:45.000 324 33508.01 542.89 2271.08 32.72 2014-11-20 03:10:46.000 324 33507.86 542.88 2271.11 32.72 2014-11-20 03:10:47.000 324 33507.85 542.91 2271.12 32.72 2014-11-20 03:10:48.000 324 33507.91 542.91 2271.14 32.72 2014-11-20 03:10:49.000 324 33507.80 542.94 2271.11 32.72 2014-11-20 03:10:50.000 324 33507.84 542.95 2271.11 32.72 2014-11-20 03:10:51.000 324 33507.86 542.96 2271.11 32.72 2014-11-20 03:10:52.000 324 33507.89 542.94 2271.14 32.72 2014-11-20 03:10:53.000 324 33507.83 542.91 2271.07 32.72 2014-11-20 03:10:54.000 324 33507.83 542.95 2271.10 32.72 2014-11-20 03:10:55.000 324 33507.82 542.99 2271.14 32.72 2014-11-20 03:10:56.000 324 33507.90 542.98 2271.12 32.72 2014-11-20 03:10:57.000 324 33507.91 542.96 2271.12 32.72 2014-11-20 03:10:58.000 324 33507.92 542.96 2271.09 32.72 2014-11-20 03:10:59.000 324 33507.89 542.94 2271.12 32.72 2014-11-20 03:11:00.000 324 33507.88 542.93 2271.09 32.72 2014-11-20 03:11:00.000 324 33507.85 542.98 2271.19 32.72 2014-11-20 03:11:02.000 324 33507.76 542.95 2271.11 32.72 2014-11-20 03:11:03.000 324 33507.83 542.96 2271.09 32.72 2014-11-20 03:11:04.000 324 33507.86 542.95 2271.12 32.72 2014-11-20 03:11:05.000 324 33507.88 542.93 2271.01 32.72 2014-11-20 03:11:06.000 324 33507.86 542.88 2271.14 32.72 2014-11-20 03:11:07.000 324 33507.83 542.91 2271.06 32.72 2014-11-20 03:11:08.000 324 33507.93 542.89 2271.14 32.72 2014-11-20 03:11:09.000 324 33507.85 542.88 2271.16 32.72 2014-11-20 03:11:10.000 324 33507.88 542.88 2271.16 32.72 2014-11-20 03:11:11.000 324 33507.81 542.84 2271.11 32.72 2014-11-20 03:11:12.000 324 33507.89 542.88 2271.08 32.72 2014-11-20 03:11:13.000 324 33507.81 542.86 2271.09 32.72 2014-11-20 03:11:13.000 324 33507.86 542.86 2271.03 32.72 2014-11-20 03:11:15.000 324 33507.97 542.88 2271.14 32.72 2014-11-20 03:11:16.000 324 33507.94 542.88 2271.06 32.72 2014-11-20 03:11:17.000 324 33507.88 542.83 2271.10 32.72 2014-11-20 03:11:18.000 324 33507.86 542.85 2271.10 32.72 2014-11-20 03:11:19.000 324 33507.83 542.82 2271.15 32.72 2014-11-20 03:11:20.000 324 33507.88 542.82 2271.16 32.72 2014-11-20 03:11:21.000 324 33507.91 542.84 2271.10 32.72 2014-11-20 03:11:22.000 324 33507.90 542.82 2271.08 32.72 2014-11-20 03:11:23.000 324 33507.89 542.82 2271.15 32.72 2014-11-20 03:11:24.000 324 33507.85 542.81 2271.12 32.72 2014-11-20 03:11:25.000 324 33507.81 542.81 2271.26 32.72 2014-11-20 03:11:26.000 324 33507.90 542.79 2271.04 32.72 2014-11-20 03:11:27.000 324 33507.91 542.81 2271.06 32.72 2014-11-20 03:11:28.000 324 33507.92 542.79 2271.05 32.72 2014-11-20 03:11:29.000 324 33507.87 542.83 2271.14 32.72 2014-11-20 03:11:30.000 324 33508.02 542.84 2271.20 32.72 2014-11-20 03:11:31.000 324 33507.91 542.84 2271.17 32.72 2014-11-20 03:11:32.000 324 33507.91 542.84 2271.14 32.72 2014-11-20 03:11:33.000 324 33507.98 542.77 2271.18 32.72 2014-11-20 03:11:34.000 324 33507.98 542.80 2271.20 32.72 2014-11-20 03:11:35.000 324 33507.94 542.84 2271.18 32.72 2014-11-20 03:11:36.000 324 33507.97 542.85 2271.09 32.72 2014-11-20 03:11:37.000 324 33507.91 542.79 2271.15 32.72 2014-11-20 03:11:38.000 324 33508.01 542.80 2271.16 32.72 2014-11-20 03:11:39.000 324 33508.01 542.83 2271.15 32.72 2014-11-20 03:11:40.000 324 33507.95 542.83 2271.16 32.72 2014-11-20 03:11:41.000 324 33508.01 542.84 2271.16 32.72 2014-11-20 03:11:42.000 324 33508.00 542.88 2271.12 32.72 2014-11-20 03:11:43.000 324 33507.97 542.90 2271.20 32.72 2014-11-20 03:11:44.000 324 33508.05 542.84 2271.18 32.72 2014-11-20 03:11:45.000 324 33507.98 542.86 2271.09 32.72 2014-11-20 03:11:46.000 324 33507.95 542.86 2271.06 32.72 2014-11-20 03:11:47.000 324 33508.04 542.90 2271.16 32.72 2014-11-20 03:11:48.000 324 33508.00 542.89 2271.16 32.72 2014-11-20 03:11:49.000 324 33507.97 542.88 2271.13 32.72 2014-11-20 03:11:50.000 324 33508.10 542.92 2271.15 32.72 2014-11-20 03:11:51.000 324 33507.89 542.93 2271.05 32.72 2014-11-20 03:11:52.000 324 33507.99 542.89 2271.01 32.72 2014-11-20 03:11:53.000 324 33507.96 542.91 2271.17 32.72 2014-11-20 03:11:54.000 324 33508.11 542.91 2271.14 32.72 2014-11-20 03:11:54.000 324 33508.21 542.93 2271.12 32.72 2014-11-20 03:11:56.000 324 33507.97 542.94 2271.18 32.72 2014-11-20 03:11:57.000 324 33507.91 542.96 2271.14 32.72 2014-11-20 03:11:58.000 324 33508.00 542.92 2271.12 32.72 2014-11-20 03:11:59.000 324 33507.99 543.00 2271.13 32.72 2014-11-20 03:12:00.000 324 33508.00 542.97 2271.16 32.72 2014-11-20 03:12:01.000 324 33507.97 542.95 2271.12 32.72 2014-11-20 03:12:02.000 324 33507.91 542.97 2271.10 32.72 2014-11-20 03:12:03.000 324 33507.94 542.91 2271.12 32.72 2014-11-20 03:12:04.000 324 33508.00 542.92 2271.11 32.72 2014-11-20 03:12:05.000 324 33508.00 542.93 2271.22 32.72 2014-11-20 03:12:06.000 324 33508.01 542.94 2271.17 32.72 2014-11-20 03:12:07.000 324 33508.01 542.88 2271.20 32.72 2014-11-20 03:12:07.000 324 33508.04 542.90 2271.17 32.72 2014-11-20 03:12:09.000 324 33507.98 542.89 2271.12 32.72 2014-11-20 03:12:10.000 324 33508.03 542.88 2271.17 32.72 2014-11-20 03:12:11.000 324 33508.00 542.86 2271.15 32.72 2014-11-20 03:12:12.000 324 33508.01 542.87 2271.22 32.72 2014-11-20 03:12:13.000 324 33508.09 542.87 2271.08 32.72 2014-11-20 03:12:14.000 324 33508.06 542.89 2271.16 32.72 2014-11-20 03:12:15.000 324 33508.02 542.85 2271.15 32.72 2014-11-20 03:12:16.000 324 33508.03 542.87 2271.14 32.72 2014-11-20 03:12:17.000 324 33508.05 542.91 2271.08 32.72 2014-11-20 03:12:18.000 324 33508.00 542.91 2271.19 32.72 2014-11-20 03:12:19.000 324 33507.88 542.86 2271.10 32.72 2014-11-20 03:12:20.000 324 33508.06 542.94 2271.23 32.72 2014-11-20 03:12:21.000 324 33507.98 542.88 2271.21 32.72 2014-11-20 03:12:22.000 324 33508.02 542.86 2271.20 32.72 2014-11-20 03:12:23.000 324 33507.99 542.94 2271.20 32.72 2014-11-20 03:12:24.000 324 33507.95 542.92 2271.19 32.72 2014-11-20 03:12:25.000 324 33507.95 542.92 2271.17 32.72 2014-11-20 03:12:26.000 324 33507.98 542.91 2271.20 32.72 2014-11-20 03:12:27.000 324 33507.98 542.86 2271.24 32.72 2014-11-20 03:12:28.000 324 33507.96 542.86 2271.17 32.72 2014-11-20 03:12:29.000 324 33507.94 542.77 2271.16 32.72 2014-11-20 03:12:30.000 324 33507.89 542.78 2271.20 32.72 2014-11-20 03:12:31.000 324 33507.91 542.71 2271.22 32.72 2014-11-20 03:12:32.000 324 33507.97 542.72 2271.25 32.72 2014-11-20 03:12:33.000 324 33507.98 542.70 2271.24 32.72 2014-11-20 03:12:34.000 324 33508.01 542.68 2271.26 32.72 2014-11-20 03:12:35.000 324 33507.98 542.64 2271.24 32.72 2014-11-20 03:12:36.000 324 33507.97 542.65 2271.20 32.72 2014-11-20 03:12:37.000 324 33508.14 542.58 2271.20 32.72 2014-11-20 03:12:38.000 324 33507.88 542.59 2271.14 32.72 2014-11-20 03:12:39.000 324 33508.08 542.59 2271.14 32.72 2014-11-20 03:12:40.000 324 33508.00 542.60 2271.16 32.72 2014-11-20 03:12:41.000 324 33508.07 542.56 2271.22 32.72 2014-11-20 03:12:42.000 324 33508.02 542.57 2271.24 32.72 2014-11-20 03:12:43.000 324 33508.08 542.50 2271.20 32.72 2014-11-20 03:12:44.000 324 33507.91 542.54 2271.22 32.72 2014-11-20 03:12:45.000 324 33508.10 542.54 2271.15 32.72 2014-11-20 03:12:46.000 324 33507.98 542.52 2271.16 32.72 2014-11-20 03:12:47.000 324 33508.03 542.59 2271.21 32.72 2014-11-20 03:12:48.000 324 33508.05 542.58 2271.24 32.72 2014-11-20 03:12:48.000 324 33507.98 542.62 2271.24 32.72 2014-11-20 03:12:50.000 324 33508.04 542.67 2271.08 32.72 2014-11-20 03:12:51.000 324 33507.95 542.63 2271.26 32.72 2014-11-20 03:12:52.000 324 33508.03 542.61 2271.22 32.72 2014-11-20 03:12:53.000 324 33508.06 542.69 2271.21 32.72 2014-11-20 03:12:54.000 324 33508.00 542.71 2271.24 32.72 2014-11-20 03:12:55.000 324 33507.89 542.70 2271.22 32.72 2014-11-20 03:12:56.000 324 33508.12 542.69 2271.13 32.72 2014-11-20 03:12:57.000 324 33507.97 542.68 2271.17 32.72 2014-11-20 03:12:58.000 324 33507.91 542.70 2271.16 32.72 2014-11-20 03:12:59.000 324 33508.00 542.75 2271.24 32.72 2014-11-20 03:13:00.000 324 33507.94 542.79 2271.10 32.72 2014-11-20 03:13:01.000 324 33508.03 542.72 2271.17 32.72 2014-11-20 03:13:01.000 324 33507.98 542.71 2271.25 32.72 2014-11-20 03:13:03.000 324 33508.01 542.78 2271.28 32.72 2014-11-20 03:13:04.000 324 33507.97 542.79 2271.23 32.72 2014-11-20 03:13:05.000 324 33507.92 542.76 2271.21 32.72 2014-11-20 03:13:06.000 324 33508.03 542.75 2271.09 32.72 2014-11-20 03:13:07.000 324 33508.02 542.75 2271.19 32.72 2014-11-20 03:13:08.000 324 33507.97 542.75 2271.21 32.72 2014-11-20 03:13:09.000 324 33508.02 542.71 2271.22 32.72 2014-11-20 03:13:10.000 324 33507.97 542.73 2271.22 32.72 2014-11-20 03:13:11.000 324 33508.01 542.75 2271.22 32.72 2014-11-20 03:13:12.000 324 33508.00 542.75 2271.16 32.72 2014-11-20 03:13:13.000 324 33508.03 542.76 2271.14 32.72 2014-11-20 03:13:14.000 324 33508.07 542.71 2271.21 32.72 2014-11-20 03:13:15.000 324 33508.10 542.72 2271.26 32.72 2014-11-20 03:13:16.000 324 33508.04 542.73 2271.26 32.72 2014-11-20 03:13:17.000 324 33508.12 542.74 2271.20 32.72 2014-11-20 03:13:18.000 324 33508.03 542.76 2271.16 32.72 2014-11-20 03:13:19.000 324 33508.08 542.74 2271.14 32.72 2014-11-20 03:13:20.000 324 33508.07 542.76 2271.24 32.72 2014-11-20 03:13:21.000 324 33508.04 542.71 2271.26 32.72 2014-11-20 03:13:22.000 324 33508.08 542.67 2271.22 32.72 2014-11-20 03:13:23.000 324 33508.09 542.69 2271.27 32.72 2014-11-20 03:13:24.000 324 33508.06 542.64 2271.15 32.72 2014-11-20 03:13:25.000 324 33508.04 542.65 2271.24 32.72 2014-11-20 03:13:26.000 324 33508.00 542.64 2271.21 32.72 2014-11-20 03:13:27.000 324 33507.99 542.60 2271.16 32.72 2014-11-20 03:13:28.000 324 33508.00 542.58 2271.14 32.72 2014-11-20 03:13:29.000 324 33508.03 542.58 2271.24 32.72 2014-11-20 03:13:30.000 324 33508.07 542.60 2271.26 32.72 2014-11-20 03:13:31.000 324 33508.09 542.59 2271.29 32.72 2014-11-20 03:13:32.000 324 33507.91 542.62 2271.18 32.72 2014-11-20 03:13:33.000 324 33508.14 542.62 2271.20 32.72 2014-11-20 03:13:34.000 324 33508.01 542.62 2271.22 32.72 2014-11-20 03:13:35.000 324 33508.00 542.58 2271.24 32.72 2014-11-20 03:13:36.000 324 33508.11 542.64 2271.26 32.72 2014-11-20 03:13:37.000 324 33508.01 542.62 2271.23 32.72 2014-11-20 03:13:38.000 324 33508.08 542.58 2271.20 32.72 2014-11-20 03:13:39.000 324 33507.98 542.60 2271.21 32.72 2014-11-20 03:13:40.000 324 33508.03 542.59 2271.28 32.72 2014-11-20 03:13:41.000 324 33508.01 542.54 2271.15 32.72 2014-11-20 03:13:42.000 324 33508.10 542.61 2271.27 32.72 2014-11-20 03:13:42.000 324 33508.08 542.58 2271.16 32.72 2014-11-20 03:13:44.000 324 33507.99 542.54 2271.15 32.72 2014-11-20 03:13:45.000 324 33508.05 542.55 2271.24 32.72 2014-11-20 03:13:46.000 324 33508.08 542.57 2271.24 32.72 2014-11-20 03:13:47.000 324 33508.06 542.51 2271.19 32.72 2014-11-20 03:13:48.000 324 33508.04 542.55 2271.26 32.72 2014-11-20 03:13:49.000 324 33508.11 542.58 2271.21 32.72 2014-11-20 03:13:50.000 324 33508.08 542.51 2271.15 32.72 2014-11-20 03:13:51.000 324 33508.06 542.52 2271.20 32.72 2014-11-20 03:13:52.000 324 33508.04 542.52 2271.16 32.72 2014-11-20 03:13:53.000 324 33508.04 542.54 2271.24 32.72 2014-11-20 03:13:54.000 324 33508.09 542.59 2271.20 32.72 2014-11-20 03:13:55.000 324 33508.10 542.52 2271.25 32.72 2014-11-20 03:13:55.000 324 33508.08 542.55 2271.12 32.72 2014-11-20 03:13:57.000 324 33508.13 542.58 2271.16 32.72 2014-11-20 03:13:58.000 324 33508.03 542.55 2271.15 32.72 2014-11-20 03:13:59.000 324 33508.03 542.57 2271.12 32.72 2014-11-20 03:14:00.000 324 33508.15 542.58 2271.21 32.72 2014-11-20 03:14:01.000 324 33508.06 542.58 2271.18 32.72 2014-11-20 03:14:02.000 324 33508.06 542.57 2271.22 32.72 2014-11-20 03:14:03.000 324 33508.10 542.62 2271.21 32.72 2014-11-20 03:14:04.000 324 33508.04 542.62 2271.24 32.72 2014-11-20 03:14:05.000 324 33508.07 542.59 2271.28 32.72 2014-11-20 03:14:06.000 324 33508.04 542.63 2271.14 32.72 2014-11-20 03:14:07.000 324 33508.08 542.62 2271.15 32.72 2014-11-20 03:14:08.000 324 33508.00 542.62 2271.25 32.72 2014-11-20 03:14:09.000 324 33508.19 542.61 2271.25 32.72 2014-11-20 03:14:10.000 324 33508.08 542.61 2271.24 32.72 2014-11-20 03:14:11.000 324 33508.16 542.66 2271.18 32.72 2014-11-20 03:14:12.000 324 33508.05 542.64 2271.18 32.72 2014-11-20 03:14:13.000 324 33507.94 542.63 2271.21 32.72 2014-11-20 03:14:14.000 324 33508.16 542.61 2271.23 32.72 2014-11-20 03:14:15.000 324 33508.21 542.60 2271.20 32.72 2014-11-20 03:14:16.000 324 33508.03 542.62 2271.14 32.72 2014-11-20 03:14:17.000 324 33508.21 542.63 2271.20 32.72 2014-11-20 03:14:18.000 324 33508.11 542.61 2271.20 32.72 2014-11-20 03:14:19.000 324 33508.11 542.62 2271.18 32.72 2014-11-20 03:14:20.000 324 33508.03 542.62 2271.20 32.72 2014-11-20 03:14:21.000 324 33508.20 542.63 2271.17 32.72 2014-11-20 03:14:22.000 324 33508.11 542.63 2271.15 32.72 2014-11-20 03:14:23.000 324 33508.14 542.66 2271.20 32.72 2014-11-20 03:14:24.000 324 33508.15 542.65 2271.15 32.72 2014-11-20 03:14:25.000 324 33508.03 542.67 2271.20 32.72 2014-11-20 03:14:26.000 324 33508.13 542.68 2271.12 32.72 2014-11-20 03:14:27.000 324 33508.10 542.65 2271.16 32.72 2014-11-20 03:14:28.000 324 33508.11 542.66 2271.19 32.72 2014-11-20 03:14:29.000 324 33508.09 542.64 2271.20 32.72 2014-11-20 03:14:30.000 324 33508.10 542.67 2271.17 32.72 2014-11-20 03:14:31.000 324 33508.13 542.64 2271.20 32.72 2014-11-20 03:14:32.000 324 33508.04 542.62 2271.27 32.72 2014-11-20 03:14:33.000 324 33508.19 542.63 2271.24 32.72 2014-11-20 03:14:34.000 324 33508.16 542.65 2271.22 32.72 2014-11-20 03:14:35.000 324 33508.18 542.62 2271.22 32.72 2014-11-20 03:14:36.000 324 33508.14 542.59 2271.16 32.72 2014-11-20 03:14:36.000 324 33508.10 542.62 2271.14 32.72 2014-11-20 03:14:38.000 324 33508.21 542.58 2271.21 32.72 2014-11-20 03:14:39.000 324 33508.20 542.62 2271.20 32.72 2014-11-20 03:14:40.000 324 33508.14 542.55 2271.12 32.72 2014-11-20 03:14:41.000 324 33508.16 542.60 2271.26 32.72 2014-11-20 03:14:42.000 324 33508.12 542.59 2271.16 32.72 2014-11-20 03:14:43.000 324 33508.11 542.58 2271.20 32.72 2014-11-20 03:14:44.000 324 33508.23 542.55 2271.27 32.72 2014-11-20 03:14:45.000 324 33508.04 542.56 2271.15 32.72 2014-11-20 03:14:46.000 324 33508.11 542.57 2271.21 32.72 2014-11-20 03:14:47.000 324 33508.20 542.51 2271.18 32.72 2014-11-20 03:14:48.000 324 33508.18 542.57 2271.14 32.72 2014-11-20 03:14:49.000 324 33508.11 542.50 2271.10 32.72 2014-11-20 03:14:49.000 324 33508.04 542.50 2271.20 32.72 2014-11-20 03:14:51.000 324 33508.26 542.58 2271.16 32.72 2014-11-20 03:14:52.000 324 33508.11 542.57 2271.18 32.72 2014-11-20 03:14:53.000 324 33508.08 542.53 2271.26 32.72 2014-11-20 03:14:54.000 324 33508.13 542.51 2271.20 32.72 2014-11-20 03:14:55.000 324 33508.12 542.56 2271.20 32.72 2014-11-20 03:14:56.000 324 33508.12 542.53 2271.30 32.72 2014-11-20 03:14:57.000 324 33508.13 542.52 2271.26 32.72 2014-11-20 03:14:58.000 324 33508.14 542.52 2271.21 32.72 2014-11-20 03:14:59.000 324 33508.16 542.49 2271.21 32.72 2014-11-20 03:15:00.000 324 33508.11 542.50 2271.26 32.72 2014-11-20 03:15:01.000 324 33508.02 542.47 2271.24 32.72 2014-11-20 03:15:02.000 324 33508.18 542.47 2271.14 32.72 2014-11-20 03:15:03.000 324 33508.18 542.49 2271.20 32.72 2014-11-20 03:15:04.000 324 33508.16 542.49 2271.24 32.72 2014-11-20 03:15:05.000 324 33508.15 542.51 2271.18 32.72 2014-11-20 03:15:06.000 324 33508.14 542.48 2271.21 32.72 2014-11-20 03:15:07.000 324 33508.17 542.45 2271.18 32.72 2014-11-20 03:15:08.000 324 33508.14 542.46 2271.15 32.72 2014-11-20 03:15:09.000 324 33508.20 542.49 2271.18 32.72 2014-11-20 03:15:10.000 324 33508.11 542.48 2271.21 32.72 2014-11-20 03:15:11.000 324 33508.13 542.50 2271.25 32.72 2014-11-20 03:15:12.000 324 33508.11 542.44 2271.18 32.72 2014-11-20 03:15:13.000 324 33508.11 542.43 2271.21 32.72 2014-11-20 03:15:14.000 324 33508.06 542.44 2271.29 32.72 2014-11-20 03:15:15.000 324 33508.11 542.41 2271.19 32.72 2014-11-20 03:15:16.000 324 33508.06 542.41 2271.16 32.72 2014-11-20 03:15:17.000 324 33508.23 542.40 2271.22 32.72 2014-11-20 03:15:18.000 324 33508.03 542.43 2271.18 32.72 2014-11-20 03:15:19.000 324 33508.08 542.43 2271.24 32.72 2014-11-20 03:15:20.000 324 33508.21 542.43 2271.21 32.72 2014-11-20 03:15:21.000 324 33508.22 542.42 2271.24 32.72 2014-11-20 03:15:22.000 324 33508.12 542.42 2271.21 32.72 2014-11-20 03:15:23.000 324 33508.17 542.49 2271.22 32.72 2014-11-20 03:15:24.000 324 33508.13 542.48 2271.18 32.72 2014-11-20 03:15:25.000 324 33508.11 542.43 2271.17 32.72 2014-11-20 03:15:26.000 324 33508.14 542.46 2271.16 32.72 2014-11-20 03:15:27.000 324 33508.10 542.45 2271.23 32.72 2014-11-20 03:15:28.000 324 33508.07 542.43 2271.12 32.72 2014-11-20 03:15:29.000 324 33508.13 542.46 2271.27 32.72 2014-11-20 03:15:30.000 324 33508.08 542.46 2271.18 32.72 2014-11-20 03:15:30.000 324 33508.10 542.42 2271.28 32.72 2014-11-20 03:15:32.000 324 33508.04 542.43 2271.14 32.72 2014-11-20 03:15:33.000 324 33507.98 542.40 2271.20 32.72 2014-11-20 03:15:34.000 324 33508.05 542.40 2271.20 32.72 2014-11-20 03:15:35.000 324 33508.10 542.42 2271.18 32.72 2014-11-20 03:15:36.000 324 33508.15 542.46 2271.26 32.72 2014-11-20 03:15:37.000 324 33508.17 542.41 2271.24 32.72 2014-11-20 03:15:38.000 324 33508.12 542.42 2271.12 32.72 2014-11-20 03:15:39.000 324 33508.19 542.42 2271.19 32.72 2014-11-20 03:15:40.000 324 33508.03 542.43 2271.13 32.72 2014-11-20 03:15:41.000 324 33508.16 542.43 2271.20 32.72 2014-11-20 03:15:42.000 324 33508.08 542.39 2271.24 32.72 2014-11-20 03:15:43.000 324 33508.13 542.47 2271.21 32.72 2014-11-20 03:15:43.000 324 33508.11 542.42 2271.22 32.72 2014-11-20 03:15:45.000 324 33508.08 542.43 2271.20 32.72 2014-11-20 03:15:46.000 324 33508.07 542.36 2271.15 32.72 2014-11-20 03:15:47.000 324 33508.10 542.45 2271.20 32.72 2014-11-20 03:15:48.000 324 33508.14 542.45 2271.18 32.72 2014-11-20 03:15:49.000 324 33508.17 542.39 2271.22 32.72 2014-11-20 03:15:50.000 324 33508.06 542.41 2271.21 32.72 2014-11-20 03:15:51.000 324 33508.07 542.40 2271.20 32.72 2014-11-20 03:15:52.000 324 33508.04 542.40 2271.18 32.72 2014-11-20 03:15:53.000 324 33508.08 542.42 2271.19 32.72 2014-11-20 03:15:54.000 324 33508.14 542.42 2271.14 32.72 2014-11-20 03:15:55.000 324 33508.11 542.36 2271.24 32.72 2014-11-20 03:15:56.000 324 33508.11 542.38 2271.20 32.72 2014-11-20 03:15:57.000 324 33508.06 542.42 2271.17 32.72 2014-11-20 03:15:58.000 324 33508.03 542.40 2271.19 32.72 2014-11-20 03:15:59.000 324 33508.00 542.37 2271.19 32.72 2014-11-20 03:16:00.000 324 33508.00 542.42 2271.24 32.72 2014-11-20 03:16:01.000 324 33508.07 542.40 2271.18 32.72 2014-11-20 03:16:02.000 324 33507.94 542.41 2271.16 32.72 2014-11-20 03:16:03.000 324 33508.04 542.42 2271.14 32.72 2014-11-20 03:16:04.000 324 33507.98 542.40 2271.09 32.72 2014-11-20 03:16:05.000 324 33508.02 542.38 2271.21 32.72 2014-11-20 03:16:06.000 324 33508.01 542.38 2271.18 32.72 2014-11-20 03:16:07.000 324 33507.96 542.41 2271.18 32.72 2014-11-20 03:16:08.000 324 33508.00 542.42 2271.15 32.72 2014-11-20 03:16:09.000 324 33508.02 542.37 2271.20 32.72 2014-11-20 03:16:10.000 324 33507.96 542.39 2271.12 32.72 2014-11-20 03:16:11.000 324 33508.07 542.42 2271.24 32.72 2014-11-20 03:16:12.000 324 33508.00 542.42 2271.28 32.72 2014-11-20 03:16:13.000 324 33508.05 542.41 2271.16 32.72 2014-11-20 03:16:14.000 324 33507.97 542.44 2271.25 32.72 2014-11-20 03:16:15.000 324 33508.04 542.46 2271.19 32.72 2014-11-20 03:16:16.000 324 33507.92 542.42 2271.20 32.72 2014-11-20 03:16:17.000 324 33508.04 542.42 2271.26 32.72 2014-11-20 03:16:18.000 324 33508.01 542.46 2271.17 32.72 2014-11-20 03:16:19.000 324 33507.94 542.42 2271.24 32.72 2014-11-20 03:16:20.000 324 33507.84 542.42 2271.31 32.72 2014-11-20 03:16:21.000 324 33507.99 542.39 2271.14 32.72 2014-11-20 03:16:22.000 324 33507.96 542.38 2271.15 32.72 2014-11-20 03:16:23.000 324 33507.98 542.47 2271.13 32.72 2014-11-20 03:16:24.000 324 33507.96 542.45 2271.20 32.72 2014-11-20 03:16:24.000 324 33507.96 542.41 2271.18 32.72 2014-11-20 03:16:26.000 324 33507.93 542.41 2271.21 32.72 2014-11-20 03:16:27.000 324 33508.10 542.42 2271.34 32.72 2014-11-20 03:16:28.000 324 33508.00 542.40 2271.23 32.72 2014-11-20 03:16:29.000 324 33507.95 542.38 2271.24 32.72 2014-11-20 03:16:30.000 324 33507.97 542.41 2271.19 32.72 2014-11-20 03:16:31.000 324 33507.92 542.35 2271.22 32.72 2014-11-20 03:16:32.000 324 33508.06 542.41 2271.26 32.72 2014-11-20 03:16:33.000 324 33508.00 542.37 2271.28 32.72 2014-11-20 03:16:34.000 324 33508.00 542.36 2271.22 32.72 2014-11-20 03:16:35.000 324 33508.08 542.43 2271.22 32.72 2014-11-20 03:16:36.000 324 33508.07 542.43 2271.15 32.72 2014-11-20 03:16:37.000 324 33508.09 542.39 2271.08 32.72 2014-11-20 03:16:37.000 324 33508.10 542.40 2271.16 32.72 2014-11-20 03:16:39.000 324 33508.05 542.42 2271.22 32.72 2014-11-20 03:16:40.000 324 33508.00 542.39 2271.23 32.72 2014-11-20 03:16:41.000 324 33508.04 542.36 2271.26 32.72 2014-11-20 03:16:42.000 324 33508.08 542.40 2271.24 32.72 2014-11-20 03:16:43.000 324 33508.10 542.43 2271.16 32.72 2014-11-20 03:16:44.000 324 33508.12 542.39 2271.22 32.72 2014-11-20 03:16:45.000 324 33508.07 542.41 2271.10 32.72 2014-11-20 03:16:46.000 324 33508.07 542.41 2271.22 32.72 2014-11-20 03:16:47.000 324 33508.04 542.43 2271.26 32.72 2014-11-20 03:16:48.000 324 33508.04 542.40 2271.21 32.72 2014-11-20 03:16:49.000 324 33508.07 542.48 2271.19 32.72 2014-11-20 03:16:50.000 324 33508.08 542.37 2271.15 32.72 2014-11-20 03:16:51.000 324 33508.04 542.42 2271.33 32.72 2014-11-20 03:16:52.000 324 33508.08 542.43 2271.13 32.72 2014-11-20 03:16:53.000 324 33508.07 542.39 2271.15 32.72 2014-11-20 03:16:54.000 324 33508.02 542.42 2271.21 32.72 2014-11-20 03:16:55.000 324 33508.05 542.41 2271.27 32.72 2014-11-20 03:16:56.000 324 33508.08 542.36 2271.19 32.72 2014-11-20 03:16:57.000 324 33507.98 542.40 2271.11 32.72 2014-11-20 03:16:58.000 324 33508.05 542.39 2271.22 32.72 2014-11-20 03:16:59.000 324 33508.04 542.41 2271.20 32.72 2014-11-20 03:17:00.000 324 33508.14 542.40 2271.23 32.72 2014-11-20 03:17:01.000 324 33508.11 542.38 2271.26 32.72 2014-11-20 03:17:02.000 324 33508.06 542.38 2271.16 32.72 2014-11-20 03:17:03.000 324 33508.08 542.33 2271.26 32.72 2014-11-20 03:17:04.000 324 33508.11 542.37 2271.21 32.72 2014-11-20 03:17:05.000 324 33508.03 542.32 2271.26 32.72 2014-11-20 03:17:06.000 324 33508.01 542.32 2271.20 32.72 2014-11-20 03:17:07.000 324 33508.04 542.35 2271.21 32.72 2014-11-20 03:17:08.000 324 33508.02 542.30 2271.26 32.72 2014-11-20 03:17:09.000 324 33508.11 542.33 2271.18 32.72 2014-11-20 03:17:10.000 324 33508.10 542.31 2271.22 32.72 2014-11-20 03:17:11.000 324 33507.97 542.29 2271.27 32.72 2014-11-20 03:17:12.000 324 33508.01 542.32 2271.27 32.72 2014-11-20 03:17:13.000 324 33508.06 542.27 2271.24 32.72 2014-11-20 03:17:14.000 324 33508.00 542.24 2271.28 32.72 2014-11-20 03:17:15.000 324 33508.08 542.28 2271.18 32.72 2014-11-20 03:17:16.000 324 33508.01 542.26 2271.21 32.72 2014-11-20 03:17:17.000 324 33508.05 542.26 2271.21 32.72 2014-11-20 03:17:18.000 324 33508.08 542.22 2271.14 32.72 2014-11-20 03:17:18.000 324 33508.07 542.24 2271.21 32.72 2014-11-20 03:17:20.000 324 33508.06 542.25 2271.29 32.72 2014-11-20 03:17:21.000 324 33507.98 542.26 2271.20 32.72 2014-11-20 03:17:22.000 324 33508.09 542.28 2271.22 32.72 2014-11-20 03:17:23.000 324 33507.95 542.26 2271.24 32.72 2014-11-20 03:17:24.000 324 33508.05 542.24 2271.27 32.72 2014-11-20 03:17:25.000 324 33508.05 542.26 2271.18 32.72 2014-11-20 03:17:26.000 324 33508.01 542.20 2271.26 32.72 2014-11-20 03:17:27.000 324 33508.01 542.24 2271.20 32.72 2014-11-20 03:17:28.000 324 33507.97 542.28 2271.21 32.72 2014-11-20 03:17:29.000 324 33508.00 542.29 2271.22 32.72 2014-11-20 03:17:30.000 324 33508.00 542.25 2271.14 32.72 2014-11-20 03:17:31.000 324 33508.02 542.25 2271.18 32.72 2014-11-20 03:17:31.000 324 33508.04 542.20 2271.21 32.72 2014-11-20 03:17:33.000 324 33508.06 542.19 2271.18 32.72 2014-11-20 03:17:34.000 324 33507.98 542.23 2271.26 32.72 2014-11-20 03:17:35.000 324 33508.04 542.24 2271.21 32.72 2014-11-20 03:17:36.000 324 33508.03 542.26 2271.20 32.72 2014-11-20 03:17:37.000 324 33507.98 542.28 2271.18 32.72 2014-11-20 03:17:38.000 324 33508.07 542.28 2271.24 32.72 2014-11-20 03:17:39.000 324 33507.96 542.26 2271.15 32.72 2014-11-20 03:17:40.000 324 33508.05 542.28 2271.18 32.72 2014-11-20 03:17:41.000 324 33508.02 542.26 2271.14 32.72 2014-11-20 03:17:42.000 324 33508.03 542.26 2271.29 32.72 2014-11-20 03:17:43.000 324 33507.99 542.29 2271.20 32.72 2014-11-20 03:17:44.000 324 33508.05 542.26 2271.20 32.72 2014-11-20 03:17:45.000 324 33507.95 542.29 2271.15 32.72 2014-11-20 03:17:46.000 324 33508.04 542.30 2271.15 32.72 2014-11-20 03:17:47.000 324 33507.98 542.30 2271.15 32.72 2014-11-20 03:17:48.000 324 33507.95 542.25 2271.11 32.72 2014-11-20 03:17:49.000 324 33508.01 542.25 2271.24 32.72 2014-11-20 03:17:50.000 324 33508.02 542.31 2271.16 32.72 2014-11-20 03:17:51.000 324 33507.94 542.22 2271.21 32.72 2014-11-20 03:17:52.000 324 33507.98 542.22 2271.20 32.72 2014-11-20 03:17:53.000 324 33507.92 542.24 2271.19 32.72 2014-11-20 03:17:54.000 324 33507.96 542.24 2271.24 32.72 2014-11-20 03:17:55.000 324 33507.99 542.24 2271.28 32.72 2014-11-20 03:17:56.000 324 33507.94 542.21 2271.17 32.72 2014-11-20 03:17:57.000 324 33508.06 542.25 2271.27 32.72 2014-11-20 03:17:58.000 324 33507.88 542.23 2271.20 32.72 2014-11-20 03:17:59.000 324 33507.98 542.23 2271.26 32.72 2014-11-20 03:18:00.000 324 33507.98 542.21 2271.21 32.72 2014-11-20 03:18:01.000 324 33508.00 542.21 2271.22 32.72 2014-11-20 03:18:02.000 324 33508.01 542.18 2271.20 32.72 2014-11-20 03:18:03.000 324 33507.91 542.17 2271.14 32.72 2014-11-20 03:18:04.000 324 33507.96 542.16 2271.19 32.72 2014-11-20 03:18:05.000 324 33507.95 542.14 2271.12 32.72 2014-11-20 03:18:06.000 324 33507.94 542.11 2271.23 32.72 2014-11-20 03:18:07.000 324 33507.89 542.12 2271.14 32.72 2014-11-20 03:18:08.000 324 33507.94 542.14 2271.16 32.72 2014-11-20 03:18:09.000 324 33507.91 542.10 2271.20 32.72 2014-11-20 03:18:10.000 324 33507.90 542.11 2271.30 32.72 2014-11-20 03:18:11.000 324 33507.88 542.11 2271.25 32.72 2014-11-20 03:18:12.000 324 33507.94 542.13 2271.20 32.72 2014-11-20 03:18:12.000 324 33507.95 542.17 2271.25 32.72 2014-11-20 03:18:14.000 324 33507.95 542.17 2271.25 32.72 2014-11-20 03:18:15.000 324 33507.79 542.18 2271.22 32.72 2014-11-20 03:18:16.000 324 33507.86 542.17 2271.24 32.72 2014-11-20 03:18:17.000 324 33507.91 542.19 2271.20 32.72 2014-11-20 03:18:18.000 324 33507.83 542.17 2271.27 32.72 2014-11-20 03:18:19.000 324 33507.88 542.21 2271.21 32.72 2014-11-20 03:18:20.000 324 33507.98 542.21 2271.27 32.72 2014-11-20 03:18:21.000 324 33507.86 542.13 2271.11 32.72 2014-11-20 03:18:22.000 324 33507.75 542.18 2271.24 32.72 2014-11-20 03:18:23.000 324 33507.80 542.16 2271.23 32.72 2014-11-20 03:18:24.000 324 33507.88 542.16 2271.22 32.72 2014-11-20 03:18:25.000 324 33507.86 542.19 2271.16 32.72 2014-11-20 03:18:25.000 324 33507.88 542.19 2271.25 32.72 2014-11-20 03:18:27.000 324 33507.88 542.16 2271.16 32.72 2014-11-20 03:18:28.000 324 33507.89 542.18 2271.15 32.72 2014-11-20 03:18:29.000 324 33507.81 542.16 2271.21 32.72 2014-11-20 03:18:30.000 324 33507.87 542.16 2271.20 32.72 2014-11-20 03:18:31.000 324 33507.87 542.25 2271.19 32.72 2014-11-20 03:18:32.000 324 33507.81 542.14 2271.14 32.72 2014-11-20 03:18:33.000 324 33507.89 542.17 2271.24 32.72 2014-11-20 03:18:34.000 324 33507.78 542.16 2271.13 32.72 2014-11-20 03:18:35.000 324 33507.75 542.14 2271.14 32.72 2014-11-20 03:18:36.000 324 33507.86 542.16 2271.18 32.72 2014-11-20 03:18:37.000 324 33507.85 542.18 2271.18 32.72 2014-11-20 03:18:38.000 324 33507.84 542.15 2271.24 32.72 2014-11-20 03:18:39.000 324 33507.89 542.16 2271.11 32.72 2014-11-20 03:18:40.000 324 33507.89 542.16 2271.22 32.72 2014-11-20 03:18:41.000 324 33507.86 542.09 2271.18 32.72 2014-11-20 03:18:42.000 324 33507.84 542.13 2271.26 32.72 2014-11-20 03:18:43.000 324 33507.90 542.09 2271.05 32.72 2014-11-20 03:18:44.000 324 33507.87 542.12 2271.25 32.72 2014-11-20 03:18:45.000 324 33507.79 542.12 2271.14 32.72 2014-11-20 03:18:46.000 324 33507.79 542.10 2271.14 32.72 2014-11-20 03:18:47.000 324 33507.75 542.13 2271.16 32.72 2014-11-20 03:18:48.000 324 33507.81 542.10 2271.22 32.72 2014-11-20 03:18:49.000 324 33507.81 542.08 2271.18 32.72 2014-11-20 03:18:50.000 324 33507.70 542.10 2271.20 32.72 2014-11-20 03:18:51.000 324 33507.82 542.15 2271.15 32.72 2014-11-20 03:18:52.000 324 33507.83 542.05 2271.18 32.72 2014-11-20 03:18:53.000 324 33507.76 542.11 2271.24 32.72 2014-11-20 03:18:54.000 324 33507.86 542.09 2271.16 32.72 2014-11-20 03:18:55.000 324 33507.74 542.09 2271.12 32.72 2014-11-20 03:18:56.000 324 33507.75 542.07 2271.09 32.72 2014-11-20 03:18:57.000 324 33507.78 542.10 2271.15 32.72 2014-11-20 03:18:58.000 324 33507.86 542.05 2271.16 32.72 2014-11-20 03:18:59.000 324 33507.79 542.03 2271.14 32.72 2014-11-20 03:19:00.000 324 33507.78 542.04 2271.25 32.72 2014-11-20 03:19:01.000 324 33507.84 542.01 2271.21 32.72 2014-11-20 03:19:02.000 324 33507.76 542.04 2271.14 32.72 2014-11-20 03:19:03.000 324 33507.75 542.03 2271.28 32.72 2014-11-20 03:19:04.000 324 33507.82 541.99 2271.21 32.72 2014-11-20 03:19:05.000 324 33507.76 542.00 2271.22 32.72 2014-11-20 03:19:06.000 324 33507.73 542.02 2271.11 32.72 2014-11-20 03:19:06.000 324 33507.78 541.96 2271.19 32.72 2014-11-20 03:19:08.000 324 33507.79 541.95 2271.18 32.72 2014-11-20 03:19:09.000 324 33507.79 541.99 2271.25 32.72 2014-11-20 03:19:10.000 324 33507.78 541.96 2271.17 32.72 2014-11-20 03:19:11.000 324 33507.80 541.93 2271.15 32.72 2014-11-20 03:19:12.000 324 33507.81 541.95 2271.16 32.72 2014-11-20 03:19:13.000 324 33507.79 541.94 2271.21 32.72 2014-11-20 03:19:14.000 324 33507.72 541.96 2271.16 32.72 2014-11-20 03:19:15.000 324 33507.63 541.98 2271.24 32.72 2014-11-20 03:19:16.000 324 33507.76 541.93 2271.21 32.72 2014-11-20 03:19:17.000 324 33507.77 541.92 2271.18 32.72 2014-11-20 03:19:18.000 324 33507.74 541.94 2271.16 32.72 2014-11-20 03:19:19.000 324 33507.77 541.92 2271.12 32.72 2014-11-20 03:19:19.000 324 33507.71 541.94 2271.12 32.72 2014-11-20 03:19:21.000 324 33507.77 541.95 2271.18 32.72 2014-11-20 03:19:22.000 324 33507.75 541.99 2271.15 32.72 2014-11-20 03:19:23.000 324 33507.73 541.93 2271.18 32.72 2014-11-20 03:19:24.000 324 33507.76 541.92 2271.20 32.72 2014-11-20 03:19:25.000 324 33507.79 541.94 2271.18 32.72 2014-11-20 03:19:26.000 324 33507.79 541.90 2271.14 32.72 2014-11-20 03:19:27.000 324 33507.63 541.96 2271.24 32.72 2014-11-20 03:19:28.000 324 33507.70 541.90 2271.08 32.72 2014-11-20 03:19:29.000 324 33507.73 541.91 2271.13 32.72 2014-11-20 03:19:30.000 324 33507.71 541.87 2271.15 32.72 2014-11-20 03:19:31.000 324 33507.70 541.91 2271.22 32.72 2014-11-20 03:19:32.000 324 33507.66 541.88 2271.23 32.72 2014-11-20 03:19:33.000 324 33507.77 541.86 2271.14 32.72 2014-11-20 03:19:34.000 324 33507.75 541.88 2271.21 32.72 2014-11-20 03:19:35.000 324 33507.80 541.86 2271.24 32.72 2014-11-20 03:19:36.000 324 33507.81 541.90 2271.20 32.72 2014-11-20 03:19:37.000 324 33507.74 541.89 2271.17 32.72 2014-11-20 03:19:38.000 324 33507.77 541.87 2271.18 32.72 2014-11-20 03:19:39.000 324 33507.72 541.91 2271.27 32.72 2014-11-20 03:19:40.000 324 33507.69 541.89 2271.14 32.72 2014-11-20 03:19:41.000 324 33507.64 541.85 2271.24 32.72 2014-11-20 03:19:42.000 324 33507.73 541.89 2271.18 32.72 2014-11-20 03:19:43.000 324 33507.68 541.91 2271.25 32.72 2014-11-20 03:19:44.000 324 33507.70 541.87 2271.21 32.72 2014-11-20 03:19:45.000 324 33507.72 541.92 2271.12 32.72 2014-11-20 03:19:46.000 324 33507.76 541.86 2271.12 32.72 2014-11-20 03:19:47.000 324 33507.73 541.84 2271.18 32.72 2014-11-20 03:19:48.000 324 33507.75 541.90 2271.18 32.72 2014-11-20 03:19:49.000 324 33507.64 541.90 2271.14 32.72 2014-11-20 03:19:50.000 324 33507.81 541.89 2271.14 32.72 2014-11-20 03:19:51.000 324 33507.66 541.87 2271.26 32.72 2014-11-20 03:19:52.000 324 33507.72 541.89 2271.13 32.72 2014-11-20 03:19:53.000 324 33507.70 541.84 2271.16 32.72 2014-11-20 03:19:54.000 324 33507.69 541.86 2271.12 32.72 2014-11-20 03:19:55.000 324 33507.75 541.89 2271.14 32.72 2014-11-20 03:19:56.000 324 33507.70 541.84 2271.18 32.72 2014-11-20 03:19:57.000 324 33507.59 541.92 2271.18 32.72 2014-11-20 03:19:58.000 324 33507.58 541.87 2271.21 32.72 2014-11-20 03:19:59.000 324 33507.64 541.87 2271.24 32.72 2014-11-20 03:20:00.000 324 33507.67 541.84 2271.22 32.72 2014-11-20 03:20:00.000 324 33507.67 541.86 2271.21 32.72 2014-11-20 03:20:02.000 324 33507.62 541.87 2271.21 32.72 2014-11-20 03:20:03.000 324 33507.69 541.87 2271.22 32.72 2014-11-20 03:20:04.000 324 33507.66 541.76 2271.22 32.72 2014-11-20 03:20:05.000 324 33507.56 541.77 2271.24 32.72 2014-11-20 03:20:06.000 324 33507.59 541.76 2271.24 32.72 2014-11-20 03:20:07.000 324 33507.61 541.80 2271.20 32.72 2014-11-20 03:20:08.000 324 33507.54 541.77 2271.13 32.72 2014-11-20 03:20:09.000 324 33507.69 541.78 2271.15 32.72 2014-11-20 03:20:10.000 324 33507.58 541.79 2271.18 32.72 2014-11-20 03:20:11.000 324 33507.63 541.78 2271.18 32.72 2014-11-20 03:20:12.000 324 33507.60 541.81 2271.21 32.72 2014-11-20 03:20:13.000 324 33507.57 541.77 2271.20 32.72 2014-11-20 03:20:13.000 324 33507.53 541.78 2271.30 32.72 2014-11-20 03:20:15.000 324 33507.67 541.77 2271.20 32.72 2014-11-20 03:20:16.000 324 33507.61 541.83 2271.16 32.72 2014-11-20 03:20:17.000 324 33507.62 541.83 2271.20 32.72 2014-11-20 03:20:18.000 324 33507.59 541.79 2271.18 32.72 2014-11-20 03:20:19.000 324 33507.58 541.77 2271.23 32.72 2014-11-20 03:20:20.000 324 33507.51 541.84 2271.18 32.72 2014-11-20 03:20:21.000 324 33507.66 541.82 2271.11 32.72 2014-11-20 03:20:22.000 324 33507.62 541.83 2271.17 32.72 2014-11-20 03:20:23.000 324 33507.54 541.82 2271.18 32.72 2014-11-20 03:20:24.000 324 33507.58 541.86 2271.13 32.72 2014-11-20 03:20:25.000 324 33507.51 541.84 2271.20 32.72 2014-11-20 03:20:26.000 324 33507.53 541.86 2271.16 32.72 2014-11-20 03:20:27.000 324 33507.51 541.85 2271.21 32.72 2014-11-20 03:20:28.000 324 33507.57 541.87 2271.17 32.72 2014-11-20 03:20:29.000 324 33507.44 541.84 2271.13 32.72 2014-11-20 03:20:30.000 324 33507.52 541.86 2271.22 32.72 2014-11-20 03:20:31.000 324 33507.55 541.82 2271.13 32.72 2014-11-20 03:20:32.000 324 33507.47 541.83 2271.16 32.72 2014-11-20 03:20:33.000 324 33507.61 541.89 2271.22 32.72 2014-11-20 03:20:34.000 324 33507.48 541.87 2271.26 32.72 2014-11-20 03:20:35.000 324 33507.46 541.87 2271.27 32.72 2014-11-20 03:20:36.000 324 33507.54 541.82 2271.27 32.72 2014-11-20 03:20:37.000 324 33507.44 541.87 2271.26 32.72 2014-11-20 03:20:38.000 324 33507.47 541.78 2271.18 32.72 2014-11-20 03:20:39.000 324 33507.51 541.85 2271.26 32.72 2014-11-20 03:20:40.000 324 33507.44 541.83 2271.22 32.72 2014-11-20 03:20:41.000 324 33507.47 541.83 2271.29 32.72 2014-11-20 03:20:42.000 324 33507.41 541.84 2271.18 32.72 2014-11-20 03:20:43.000 324 33507.43 541.83 2271.21 32.72 2014-11-20 03:20:44.000 324 33507.43 541.83 2271.16 32.72 2014-11-20 03:20:45.000 324 33507.45 541.83 2271.27 32.72 2014-11-20 03:20:46.000 324 33507.35 541.85 2271.23 32.72 2014-11-20 03:20:47.000 324 33507.36 541.85 2271.20 32.72 2014-11-20 03:20:48.000 324 33507.48 541.85 2271.22 32.72 2014-11-20 03:20:49.000 324 33507.39 541.85 2271.15 32.72 2014-11-20 03:20:50.000 324 33507.33 541.82 2271.29 32.72 2014-11-20 03:20:51.000 324 33507.32 541.80 2271.24 32.72 2014-11-20 03:20:52.000 324 33507.36 541.82 2271.20 32.72 2014-11-20 03:20:53.000 324 33507.39 541.80 2271.18 32.72 2014-11-20 03:20:54.000 324 33507.44 541.78 2271.18 32.72 2014-11-20 03:20:54.000 324 33507.37 541.76 2271.21 32.72 2014-11-20 03:20:56.000 324 33507.36 541.74 2271.21 32.72 2014-11-20 03:20:57.000 324 33507.38 541.72 2271.24 32.72 2014-11-20 03:20:58.000 324 33507.35 541.70 2271.31 32.72 2014-11-20 03:20:59.000 324 33507.38 541.71 2271.27 32.72 2014-11-20 03:21:00.000 324 33507.44 541.64 2271.22 32.72 2014-11-20 03:21:01.000 324 33507.31 541.62 2271.16 32.72 2014-11-20 03:21:02.000 324 33507.42 541.64 2271.26 32.72 2014-11-20 03:21:03.000 324 33507.29 541.59 2271.24 32.72 2014-11-20 03:21:04.000 324 33507.36 541.57 2271.21 32.72 2014-11-20 03:21:05.000 324 33507.35 541.59 2271.20 32.72 2014-11-20 03:21:06.000 324 33507.39 541.57 2271.15 32.72 2014-11-20 03:21:07.000 324 33507.34 541.56 2271.33 32.72 2014-11-20 03:21:07.000 324 33507.35 541.55 2271.24 32.72 2014-11-20 03:21:09.000 324 33507.36 541.60 2271.20 32.72 2014-11-20 03:21:10.000 324 33507.39 541.65 2271.19 32.72 2014-11-20 03:21:11.000 324 33507.44 541.66 2271.22 32.72 2014-11-20 03:21:12.000 324 33507.32 541.61 2271.30 32.72 2014-11-20 03:21:13.000 324 33507.40 541.69 2271.15 32.72 2014-11-20 03:21:14.000 324 33507.26 541.64 2271.20 32.72 2014-11-20 03:21:15.000 324 33507.23 541.71 2271.24 32.72 2014-11-20 03:21:16.000 324 33507.30 541.66 2271.27 32.72 2014-11-20 03:21:17.000 324 33507.25 541.64 2271.21 32.72 2014-11-20 03:21:18.000 324 33507.33 541.64 2271.16 32.72 2014-11-20 03:21:19.000 324 33507.35 541.66 2271.18 32.72 2014-11-20 03:21:20.000 324 33507.39 541.62 2271.22 32.72 2014-11-20 03:21:21.000 324 33507.13 541.69 2271.33 32.72 2014-11-20 03:21:22.000 324 33507.35 541.67 2271.28 32.72 2014-11-20 03:21:23.000 324 33507.35 541.65 2271.25 32.72 2014-11-20 03:21:24.000 324 33507.29 541.68 2271.24 32.72 2014-11-20 03:21:25.000 324 33507.33 541.65 2271.21 32.72 2014-11-20 03:21:26.000 324 33507.27 541.65 2271.26 32.72 2014-11-20 03:21:27.000 324 33507.21 541.68 2271.27 32.72 2014-11-20 03:21:28.000 324 33507.32 541.62 2271.16 32.72 2014-11-20 03:21:29.000 324 33507.26 541.64 2271.20 32.72 2014-11-20 03:21:30.000 324 33507.18 541.70 2271.27 32.72 2014-11-20 03:21:31.000 324 33507.26 541.66 2271.24 32.72 2014-11-20 03:21:32.000 324 33507.27 541.69 2271.33 32.72 2014-11-20 03:21:33.000 324 33507.26 541.69 2271.15 32.72 2014-11-20 03:21:34.000 324 33507.20 541.74 2271.28 32.72 2014-11-20 03:21:35.000 324 33507.17 541.72 2271.25 32.72 2014-11-20 03:21:36.000 324 33507.26 541.69 2271.30 32.72 2014-11-20 03:21:37.000 324 33507.23 541.70 2271.26 32.72 2014-11-20 03:21:38.000 324 33507.32 541.69 2271.28 32.72 2014-11-20 03:21:39.000 324 33507.21 541.76 2271.24 32.72 2014-11-20 03:21:40.000 324 33507.29 541.81 2271.28 32.72 2014-11-20 03:21:41.000 324 33507.25 541.82 2271.22 32.72 2014-11-20 03:21:42.000 324 33507.24 541.80 2271.24 32.72 2014-11-20 03:21:43.000 324 33507.26 541.78 2271.17 32.72 2014-11-20 03:21:44.000 324 33507.28 541.83 2271.31 32.72 2014-11-20 03:21:45.000 324 33507.19 541.82 2271.23 32.72 2014-11-20 03:21:46.000 324 33507.18 541.82 2271.27 32.72 2014-11-20 03:21:47.000 324 33507.25 541.83 2271.28 32.72 2014-11-20 03:21:48.000 324 33507.21 541.81 2271.22 32.72 2014-11-20 03:21:48.000 324 33507.21 541.78 2271.24 32.72 2014-11-20 03:21:50.000 324 33507.24 541.81 2271.22 32.72 2014-11-20 03:21:51.000 324 33507.17 541.83 2271.20 32.72 2014-11-20 03:21:52.000 324 33507.19 541.77 2271.23 32.72 2014-11-20 03:21:53.000 324 33507.12 541.74 2271.19 32.72 2014-11-20 03:21:54.000 324 33507.18 541.86 2271.27 32.72 2014-11-20 03:21:55.000 324 33507.15 541.79 2271.29 32.72 2014-11-20 03:21:56.000 324 33507.14 541.81 2271.23 32.72 2014-11-20 03:21:57.000 324 33507.09 541.83 2271.36 32.72 2014-11-20 03:21:58.000 324 33507.08 541.76 2271.30 32.72 2014-11-20 03:21:59.000 324 33507.10 541.78 2271.27 32.72 2014-11-20 03:22:00.000 324 33507.16 541.73 2271.27 32.72 2014-11-20 03:22:01.000 324 33507.08 541.74 2271.33 32.72 2014-11-20 03:22:01.000 324 33507.04 541.78 2271.26 32.72 2014-11-20 03:22:03.000 324 33507.05 541.75 2271.38 32.72 2014-11-20 03:22:04.000 324 33507.09 541.76 2271.34 32.72 2014-11-20 03:22:05.000 324 33507.10 541.76 2271.28 32.72 2014-11-20 03:22:06.000 324 33507.23 541.74 2271.28 32.72 2014-11-20 03:22:07.000 324 33507.16 541.71 2271.26 32.72 2014-11-20 03:22:08.000 324 33507.13 541.71 2271.31 32.72 2014-11-20 03:22:09.000 324 33507.07 541.72 2271.33 32.72 2014-11-20 03:22:10.000 324 33507.18 541.69 2271.30 32.72 2014-11-20 03:22:11.000 324 33507.08 541.65 2271.30 32.72 2014-11-20 03:22:12.000 324 33507.08 541.66 2271.35 32.72 2014-11-20 03:22:13.000 324 33507.09 541.66 2271.36 32.72 2014-11-20 03:22:14.000 324 33507.12 541.69 2271.33 32.72 2014-11-20 03:22:15.000 324 33507.13 541.68 2271.30 32.72 2014-11-20 03:22:16.000 324 33507.16 541.73 2271.42 32.72 2014-11-20 03:22:17.000 324 33507.11 541.71 2271.39 32.72 2014-11-20 03:22:18.000 324 33507.15 541.75 2271.27 32.72 2014-11-20 03:22:19.000 324 33507.12 541.69 2271.27 32.72 2014-11-20 03:22:20.000 324 33507.07 541.71 2271.30 32.72 2014-11-20 03:22:21.000 324 33507.10 541.72 2271.40 32.72 2014-11-20 03:22:22.000 324 33507.14 541.77 2271.26 32.72 2014-11-20 03:22:23.000 324 33507.13 541.73 2271.34 32.72 2014-11-20 03:22:24.000 324 33507.14 541.82 2271.28 32.72 2014-11-20 03:22:25.000 324 33507.20 541.76 2271.39 32.72 2014-11-20 03:22:26.000 324 33507.23 541.78 2271.34 32.72 2014-11-20 03:22:27.000 324 33507.08 541.84 2271.31 32.72 2014-11-20 03:22:28.000 324 33507.22 541.82 2271.35 32.72 2014-11-20 03:22:29.000 324 33507.13 541.83 2271.32 32.72 2014-11-20 03:22:30.000 324 33507.10 541.90 2271.35 32.72 2014-11-20 03:22:31.000 324 33507.13 541.88 2271.30 32.72 2014-11-20 03:22:32.000 324 33507.02 541.89 2271.27 32.72 2014-11-20 03:22:33.000 324 33507.11 541.94 2271.36 32.72 2014-11-20 03:22:34.000 324 33507.10 541.92 2271.36 32.72 2014-11-20 03:22:35.000 324 33507.08 541.91 2271.37 32.72 2014-11-20 03:22:36.000 324 33507.14 541.99 2271.37 32.72 2014-11-20 03:22:37.000 324 33507.08 541.95 2271.34 32.72 2014-11-20 03:22:38.000 324 33507.08 541.96 2271.40 32.72 2014-11-20 03:22:39.000 324 33507.01 541.91 2271.46 32.72 2014-11-20 03:22:40.000 324 33507.06 541.96 2271.41 32.72 2014-11-20 03:22:41.000 324 33507.00 541.94 2271.39 32.72 2014-11-20 03:22:42.000 324 33507.01 542.01 2271.37 32.72 2014-11-20 03:22:42.000 324 33507.04 541.99 2271.39 32.72 2014-11-20 03:22:44.000 324 33507.04 541.99 2271.40 32.72 2014-11-20 03:22:45.000 324 33506.96 542.00 2271.47 32.72 2014-11-20 03:22:46.000 324 33507.13 542.06 2271.41 32.72 2014-11-20 03:22:47.000 324 33507.04 542.03 2271.39 32.72 2014-11-20 03:22:48.000 324 33507.07 542.05 2271.44 32.72 2014-11-20 03:22:49.000 324 33507.04 542.05 2271.38 32.72 2014-11-20 03:22:50.000 324 33507.13 542.09 2271.40 32.72 2014-11-20 03:22:51.000 324 33507.04 542.09 2271.38 32.72 2014-11-20 03:22:52.000 324 33507.17 542.07 2271.40 32.72 2014-11-20 03:22:53.000 324 33507.04 542.09 2271.37 32.72 2014-11-20 03:22:54.000 324 33507.06 542.09 2271.42 32.72 2014-11-20 03:22:55.000 324 33507.04 542.13 2271.32 32.72 2014-11-20 03:22:55.000 324 33507.10 542.15 2271.45 32.72 2014-11-20 03:22:57.000 324 33507.08 542.15 2271.43 32.72 2014-11-20 03:22:58.000 324 33506.95 542.16 2271.43 32.72 2014-11-20 03:22:59.000 324 33507.03 542.14 2271.43 32.72 2014-11-20 03:23:00.000 324 33507.03 542.13 2271.37 32.72 2014-11-20 03:23:01.000 324 33507.10 542.15 2271.37 32.72 2014-11-20 03:23:02.000 324 33507.11 542.15 2271.39 32.72 2014-11-20 03:23:03.000 324 33506.97 542.13 2271.43 32.72 2014-11-20 03:23:04.000 324 33507.04 542.16 2271.47 32.72 2014-11-20 03:23:05.000 324 33507.06 542.12 2271.37 32.72 2014-11-20 03:23:06.000 324 33507.04 542.17 2271.45 32.72 2014-11-20 03:23:07.000 324 33506.98 542.14 2271.39 32.72 2014-11-20 03:23:08.000 324 33507.05 542.17 2271.42 32.72 2014-11-20 03:23:09.000 324 33507.07 542.23 2271.39 32.72 2014-11-20 03:23:10.000 324 33507.03 542.21 2271.32 32.72 2014-11-20 03:23:11.000 324 33507.05 542.25 2271.30 32.72 2014-11-20 03:23:12.000 324 33507.09 542.26 2271.33 32.72 2014-11-20 03:23:13.000 324 33507.03 542.24 2271.40 32.72 2014-11-20 03:23:14.000 324 33506.97 542.22 2271.39 32.72 2014-11-20 03:23:15.000 324 33507.07 542.24 2271.42 32.72 2014-11-20 03:23:16.000 324 33507.05 542.23 2271.45 32.72 2014-11-20 03:23:17.000 324 33507.00 542.23 2271.36 32.72 2014-11-20 03:23:18.000 324 33507.08 542.22 2271.43 32.72 2014-11-20 03:23:19.000 324 33507.03 542.25 2271.47 32.72 2014-11-20 03:23:20.000 324 33507.08 542.29 2271.45 32.72 2014-11-20 03:23:21.000 324 33507.04 542.25 2271.47 32.72 2014-11-20 03:23:22.000 324 33507.11 542.26 2271.37 32.72 2014-11-20 03:23:23.000 324 33507.04 542.24 2271.34 32.72 2014-11-20 03:23:24.000 324 33507.03 542.28 2271.45 32.72 2014-11-20 03:23:25.000 324 33507.01 542.27 2271.43 32.72 2014-11-20 03:23:26.000 324 33507.01 542.28 2271.37 32.72 2014-11-20 03:23:27.000 324 33507.16 542.34 2271.41 32.72 2014-11-20 03:23:28.000 324 33507.08 542.33 2271.36 32.72 2014-11-20 03:23:29.000 324 33507.05 542.34 2271.38 32.72 2014-11-20 03:23:30.000 324 33507.06 542.33 2271.43 32.72 2014-11-20 03:23:31.000 324 33507.07 542.36 2271.40 32.72 2014-11-20 03:23:32.000 324 33507.01 542.37 2271.41 32.72 2014-11-20 03:23:33.000 324 33507.11 542.40 2271.43 32.72 2014-11-20 03:23:34.000 324 33507.05 542.40 2271.43 32.72 2014-11-20 03:23:35.000 324 33507.03 542.38 2271.41 32.72 2014-11-20 03:23:36.000 324 33507.08 542.41 2271.40 32.72 2014-11-20 03:23:36.000 324 33507.09 542.41 2271.37 32.72 2014-11-20 03:23:38.000 324 33507.07 542.40 2271.39 32.72 2014-11-20 03:23:39.000 324 33507.07 542.39 2271.41 32.72 2014-11-20 03:23:40.000 324 33507.09 542.39 2271.43 32.72 2014-11-20 03:23:41.000 324 33507.10 542.38 2271.37 32.72 2014-11-20 03:23:42.000 324 33507.10 542.40 2271.36 32.72 2014-11-20 03:23:43.000 324 33507.10 542.40 2271.46 32.72 2014-11-20 03:23:44.000 324 33507.11 542.44 2271.42 32.72 2014-11-20 03:23:45.000 324 33507.07 542.41 2271.36 32.72 2014-11-20 03:23:46.000 324 33507.07 542.36 2271.48 32.72 2014-11-20 03:23:47.000 324 33507.08 542.32 2271.44 32.72 2014-11-20 03:23:48.000 324 33507.07 542.41 2271.42 32.72 2014-11-20 03:23:49.000 324 33507.03 542.43 2271.42 32.72 2014-11-20 03:23:49.000 324 33507.03 542.40 2271.45 32.72 2014-11-20 03:23:51.000 324 33507.07 542.45 2271.33 32.72 2014-11-20 03:23:52.000 324 33507.08 542.48 2271.36 32.72 2014-11-20 03:23:53.000 324 33507.10 542.45 2271.40 32.72 2014-11-20 03:23:54.000 324 33507.11 542.42 2271.44 32.72 2014-11-20 03:23:55.000 324 33507.10 542.41 2271.43 32.72 2014-11-20 03:23:56.000 324 33507.05 542.46 2271.42 32.72 2014-11-20 03:23:57.000 324 33507.10 542.40 2271.42 32.72 2014-11-20 03:23:58.000 324 33507.07 542.42 2271.40 32.72 2014-11-20 03:23:59.000 324 33507.14 542.41 2271.36 32.72 2014-11-20 03:24:00.000 324 33507.11 542.42 2271.39 32.72 2014-11-20 03:24:01.000 324 33507.10 542.41 2271.43 32.72 2014-11-20 03:24:02.000 324 33507.13 542.43 2271.40 32.72 2014-11-20 03:24:03.000 324 33507.06 542.43 2271.36 32.72 2014-11-20 03:24:04.000 324 33507.10 542.40 2271.43 32.72 2014-11-20 03:24:05.000 324 33507.09 542.42 2271.36 32.72 2014-11-20 03:24:06.000 324 33507.04 542.41 2271.42 32.72 2014-11-20 03:24:07.000 324 33507.11 542.41 2271.36 32.72 2014-11-20 03:24:08.000 324 33507.10 542.39 2271.44 32.72 2014-11-20 03:24:09.000 324 33507.07 542.38 2271.42 32.72 2014-11-20 03:24:10.000 324 33507.17 542.40 2271.39 32.72 2014-11-20 03:24:11.000 324 33507.14 542.43 2271.39 32.72 2014-11-20 03:24:12.000 324 33507.08 542.42 2271.30 32.72 2014-11-20 03:24:13.000 324 33507.06 542.41 2271.36 32.72 2014-11-20 03:24:14.000 324 33507.06 542.42 2271.37 32.72 2014-11-20 03:24:15.000 324 33507.25 542.37 2271.33 32.72 2014-11-20 03:24:16.000 324 33507.23 542.37 2271.38 32.72 2014-11-20 03:24:17.000 324 33507.11 542.39 2271.41 32.72 2014-11-20 03:24:18.000 324 33507.18 542.40 2271.46 32.72 2014-11-20 03:24:19.000 324 33507.20 542.44 2271.37 32.72 2014-11-20 03:24:20.000 324 33507.11 542.42 2271.41 32.72 2014-11-20 03:24:21.000 324 33507.08 542.37 2271.47 32.72 2014-11-20 03:24:22.000 324 33507.18 542.42 2271.37 32.72 2014-11-20 03:24:23.000 324 33507.16 542.42 2271.37 32.72 2014-11-20 03:24:24.000 324 33507.15 542.49 2271.42 32.72 2014-11-20 03:24:25.000 324 33507.25 542.46 2271.39 32.72 2014-11-20 03:24:26.000 324 33507.19 542.45 2271.36 32.72 2014-11-20 03:24:27.000 324 33507.19 542.43 2271.40 32.72 2014-11-20 03:24:28.000 324 33507.20 542.43 2271.39 32.72 2014-11-20 03:24:29.000 324 33507.17 542.44 2271.40 32.72 2014-11-20 03:24:30.000 324 33507.25 542.45 2271.42 32.72 2014-11-20 03:24:30.000 324 33507.12 542.47 2271.42 32.72 2014-11-20 03:24:32.000 324 33507.16 542.46 2271.44 32.72 2014-11-20 03:24:33.000 324 33507.17 542.49 2271.43 32.72 2014-11-20 03:24:34.000 324 33507.12 542.48 2271.42 32.72 2014-11-20 03:24:35.000 324 33507.19 542.44 2271.39 32.72 2014-11-20 03:24:36.000 324 33507.15 542.42 2271.42 32.72 2014-11-20 03:24:37.000 324 33507.19 542.43 2271.43 32.72 2014-11-20 03:24:38.000 324 33507.11 542.40 2271.39 32.72 2014-11-20 03:24:39.000 324 33507.15 542.45 2271.33 32.72 2014-11-20 03:24:40.000 324 33507.17 542.46 2271.46 32.72 2014-11-20 03:24:41.000 324 33507.10 542.46 2271.45 32.72 2014-11-20 03:24:42.000 324 33507.18 542.47 2271.38 32.72 2014-11-20 03:24:43.000 324 33507.21 542.46 2271.38 32.72 2014-11-20 03:24:43.000 324 33507.25 542.47 2271.46 32.72 2014-11-20 03:24:45.000 324 33507.13 542.44 2271.43 32.72 2014-11-20 03:24:46.000 324 33507.16 542.43 2271.36 32.72 2014-11-20 03:24:47.000 324 33507.17 542.45 2271.36 32.72 2014-11-20 03:24:48.000 324 33507.20 542.46 2271.39 32.72 2014-11-20 03:24:49.000 324 33507.13 542.42 2271.33 32.72 2014-11-20 03:24:50.000 324 33507.14 542.40 2271.40 32.72 2014-11-20 03:24:51.000 324 33507.13 542.39 2271.35 32.72 2014-11-20 03:24:52.000 324 33507.32 542.40 2271.45 32.72 2014-11-20 03:24:53.000 324 33507.22 542.41 2271.39 32.72 2014-11-20 03:24:54.000 324 33507.18 542.45 2271.36 32.72 2014-11-20 03:24:55.000 324 33507.16 542.44 2271.43 32.72 2014-11-20 03:24:56.000 324 33507.18 542.43 2271.43 32.72 2014-11-20 03:24:57.000 324 33507.20 542.40 2271.37 32.72 2014-11-20 03:24:58.000 324 33507.21 542.45 2271.36 32.72 2014-11-20 03:24:59.000 324 33507.25 542.43 2271.38 32.72 2014-11-20 03:25:00.000 324 33507.27 542.47 2271.30 32.72 2014-11-20 03:25:01.000 324 33507.20 542.48 2271.38 32.72 2014-11-20 03:25:02.000 324 33507.15 542.43 2271.42 32.72 2014-11-20 03:25:03.000 324 33507.34 542.40 2271.47 32.72 2014-11-20 03:25:04.000 324 33507.21 542.45 2271.28 32.72 2014-11-20 03:25:05.000 324 33507.24 542.46 2271.31 32.72 2014-11-20 03:25:06.000 324 33507.23 542.44 2271.42 32.72 2014-11-20 03:25:07.000 324 33507.21 542.43 2271.45 32.72 2014-11-20 03:25:08.000 324 33507.22 542.43 2271.37 32.72 2014-11-20 03:25:09.000 324 33507.24 542.41 2271.39 32.72 2014-11-20 03:25:10.000 324 33507.20 542.45 2271.39 32.72 2014-11-20 03:25:11.000 324 33507.17 542.41 2271.34 32.72 2014-11-20 03:25:12.000 324 33507.21 542.39 2271.45 32.72 2014-11-20 03:25:13.000 324 33507.22 542.44 2271.41 32.72 2014-11-20 03:25:14.000 324 33507.25 542.41 2271.31 32.72 2014-11-20 03:25:15.000 324 33507.28 542.45 2271.35 32.72 2014-11-20 03:25:16.000 324 33507.20 542.39 2271.33 32.72 2014-11-20 03:25:17.000 324 33507.20 542.42 2271.31 32.72 2014-11-20 03:25:18.000 324 33507.31 542.44 2271.41 32.72 2014-11-20 03:25:19.000 324 33507.21 542.41 2271.33 32.72 2014-11-20 03:25:20.000 324 33507.25 542.39 2271.42 32.72 2014-11-20 03:25:21.000 324 33507.20 542.41 2271.33 32.72 2014-11-20 03:25:22.000 324 33507.26 542.38 2271.43 32.72 2014-11-20 03:25:23.000 324 33507.14 542.34 2271.36 32.72 2014-11-20 03:25:24.000 324 33507.24 542.39 2271.37 32.72 2014-11-20 03:25:24.000 324 33507.23 542.35 2271.32 32.72 2014-11-20 03:25:26.000 324 33507.14 542.34 2271.36 32.72 2014-11-20 03:25:27.000 324 33507.24 542.37 2271.47 32.72 2014-11-20 03:25:28.000 324 33507.16 542.34 2271.31 32.72 2014-11-20 03:25:29.000 324 33507.17 542.32 2271.34 32.72 2014-11-20 03:25:30.000 324 33507.18 542.37 2271.32 32.72 2014-11-20 03:25:31.000 324 33507.15 542.33 2271.38 32.72 2014-11-20 03:25:32.000 324 33507.18 542.36 2271.34 32.72 2014-11-20 03:25:33.000 324 33507.25 542.32 2271.33 32.72 2014-11-20 03:25:34.000 324 33507.14 542.35 2271.36 32.72 2014-11-20 03:25:35.000 324 33507.20 542.33 2271.36 32.72 2014-11-20 03:25:36.000 324 33507.23 542.35 2271.38 32.72 2014-11-20 03:25:37.000 324 33507.17 542.34 2271.33 32.72 2014-11-20 03:25:37.000 324 33507.05 542.36 2271.34 32.72 2014-11-20 03:25:39.000 324 33507.25 542.29 2271.27 32.72 2014-11-20 03:25:40.000 324 33507.23 542.31 2271.28 32.72 2014-11-20 03:25:41.000 324 33507.22 542.31 2271.29 32.72 2014-11-20 03:25:42.000 324 33507.26 542.26 2271.32 32.72 2014-11-20 03:25:43.000 324 33507.23 542.27 2271.28 32.72 2014-11-20 03:25:44.000 324 33507.18 542.31 2271.39 32.72 2014-11-20 03:25:45.000 324 33507.35 542.26 2271.29 32.72 2014-11-20 03:25:46.000 324 33507.12 542.26 2271.33 32.72 2014-11-20 03:25:47.000 324 33507.13 542.27 2271.30 32.72 2014-11-20 03:25:48.000 324 33507.23 542.27 2271.33 32.72 2014-11-20 03:25:49.000 324 33507.23 542.25 2271.36 32.72 2014-11-20 03:25:50.000 324 33507.17 542.26 2271.38 32.72 2014-11-20 03:25:51.000 324 33507.16 542.26 2271.39 32.72 2014-11-20 03:25:52.000 324 33507.28 542.21 2271.39 32.72 2014-11-20 03:25:53.000 324 33507.10 542.22 2271.33 32.72 2014-11-20 03:25:54.000 324 33507.26 542.17 2271.27 32.72 2014-11-20 03:25:55.000 324 33507.20 542.20 2271.35 32.72 2014-11-20 03:25:56.000 324 33507.18 542.16 2271.32 32.72 2014-11-20 03:25:57.000 324 33507.15 542.17 2271.33 32.72 2014-11-20 03:25:58.000 324 33507.24 542.14 2271.45 32.72 2014-11-20 03:25:59.000 324 33507.13 542.10 2271.37 32.72 2014-11-20 03:26:00.000 324 33507.18 542.06 2271.32 32.72 2014-11-20 03:26:01.000 324 33507.14 542.08 2271.30 32.72 2014-11-20 03:26:02.000 324 33507.20 542.06 2271.30 32.72 2014-11-20 03:26:03.000 324 33507.09 542.09 2271.32 32.72 2014-11-20 03:26:04.000 324 33507.25 542.04 2271.34 32.72 2014-11-20 03:26:05.000 324 33507.16 542.01 2271.36 32.72 2014-11-20 03:26:06.000 324 33507.20 542.00 2271.32 32.72 2014-11-20 03:26:07.000 324 33507.16 541.97 2271.24 32.72 2014-11-20 03:26:08.000 324 33507.07 542.00 2271.26 32.72 2014-11-20 03:26:09.000 324 33507.16 541.95 2271.33 32.72 2014-11-20 03:26:10.000 324 33507.14 542.00 2271.36 32.72 2014-11-20 03:26:11.000 324 33507.12 542.00 2271.24 32.72 2014-11-20 03:26:12.000 324 33507.17 541.97 2271.20 32.72 2014-11-20 03:26:13.000 324 33507.16 541.96 2271.24 32.72 2014-11-20 03:26:14.000 324 33507.10 542.00 2271.30 32.72 2014-11-20 03:26:15.000 324 33507.27 541.99 2271.37 32.72 2014-11-20 03:26:16.000 324 33507.19 542.00 2271.35 32.72 2014-11-20 03:26:17.000 324 33507.15 541.98 2271.29 32.72 2014-11-20 03:26:18.000 324 33507.17 541.96 2271.37 32.72 2014-11-20 03:26:18.000 324 33507.10 541.94 2271.29 32.72 2014-11-20 03:26:20.000 324 33507.11 541.92 2271.26 32.72 2014-11-20 03:26:21.000 324 33507.13 541.98 2271.33 32.72 2014-11-20 03:26:22.000 324 33507.14 541.96 2271.36 32.72 2014-11-20 03:26:23.000 324 33507.15 541.95 2271.34 32.72 2014-11-20 03:26:24.000 324 33507.12 541.97 2271.28 32.72 2014-11-20 03:26:25.000 324 33507.12 541.93 2271.26 32.72 2014-11-20 03:26:26.000 324 33507.18 541.96 2271.30 32.72 2014-11-20 03:26:27.000 324 33507.14 541.98 2271.31 32.72 2014-11-20 03:26:28.000 324 33507.10 541.96 2271.32 32.72 2014-11-20 03:26:29.000 324 33507.10 541.95 2271.26 32.72 2014-11-20 03:26:30.000 324 33507.11 542.00 2271.23 32.72 2014-11-20 03:26:31.000 324 33507.11 541.96 2271.20 32.72 2014-11-20 03:26:31.000 324 33507.12 541.93 2271.24 32.72 2014-11-20 03:26:33.000 324 33507.15 541.97 2271.27 32.72 2014-11-20 03:26:34.000 324 33507.07 541.97 2271.25 32.72 2014-11-20 03:26:35.000 324 33507.13 541.95 2271.28 32.72 2014-11-20 03:26:36.000 324 33507.12 541.99 2271.23 32.72 2014-11-20 03:26:37.000 324 33507.08 541.98 2271.27 32.72 2014-11-20 03:26:38.000 324 33507.10 541.91 2271.28 32.72 2014-11-20 03:26:39.000 324 33507.22 541.98 2271.28 32.72 2014-11-20 03:26:40.000 324 33507.14 541.95 2271.26 32.72 2014-11-20 03:26:41.000 324 33507.11 541.99 2271.31 32.72 2014-11-20 03:26:42.000 324 33507.15 541.98 2271.23 32.72 2014-11-20 03:26:43.000 324 33507.18 541.93 2271.24 32.72 2014-11-20 03:26:44.000 324 33507.18 541.95 2271.35 32.72 2014-11-20 03:26:45.000 324 33507.14 541.96 2271.21 32.72 2014-11-20 03:26:46.000 324 33507.11 541.95 2271.29 32.72 2014-11-20 03:26:47.000 324 33507.11 541.94 2271.26 32.72 2014-11-20 03:26:48.000 324 33507.03 541.89 2271.27 32.72 2014-11-20 03:26:49.000 324 33507.18 541.85 2271.30 32.72 2014-11-20 03:26:50.000 324 33507.25 541.86 2271.21 32.72 2014-11-20 03:26:51.000 324 33507.01 541.86 2271.15 32.72 2014-11-20 03:26:52.000 324 33507.12 541.87 2271.21 32.72 2014-11-20 03:26:53.000 324 33507.13 541.88 2271.19 32.72 2014-11-20 03:26:54.000 324 33507.13 541.83 2271.25 32.72 2014-11-20 03:26:55.000 324 33507.18 541.79 2271.24 32.72 2014-11-20 03:26:56.000 324 33507.10 541.80 2271.14 32.72 2014-11-20 03:26:57.000 324 33507.16 541.79 2271.26 32.72 2014-11-20 03:26:58.000 324 33507.03 541.81 2271.20 32.72 2014-11-20 03:26:59.000 324 33507.05 541.79 2271.20 32.72 2014-11-20 03:27:00.000 324 33507.09 541.78 2271.25 32.72 2014-11-20 03:27:01.000 324 33507.11 541.72 2271.27 32.72 2014-11-20 03:27:02.000 324 33507.03 541.76 2271.30 32.72 2014-11-20 03:27:03.000 324 33507.03 541.73 2271.21 32.72 2014-11-20 03:27:04.000 324 33507.08 541.70 2271.18 32.72 2014-11-20 03:27:05.000 324 33507.13 541.70 2271.19 32.72 2014-11-20 03:27:06.000 324 33507.11 541.65 2271.18 32.72 2014-11-20 03:27:07.000 324 33507.08 541.64 2271.31 32.72 2014-11-20 03:27:08.000 324 33507.04 541.64 2271.25 32.72 2014-11-20 03:27:09.000 324 33507.10 541.63 2271.31 32.72 2014-11-20 03:27:10.000 324 33507.15 541.63 2271.24 32.72 2014-11-20 03:27:11.000 324 33507.10 541.63 2271.24 32.72 2014-11-20 03:27:12.000 324 33507.13 541.61 2271.20 32.72 2014-11-20 03:27:12.000 324 33507.13 541.63 2271.21 32.72 2014-11-20 03:27:14.000 324 33507.13 541.60 2271.20 32.72 2014-11-20 03:27:15.000 324 33507.10 541.61 2271.23 32.72 2014-11-20 03:27:16.000 324 33507.18 541.60 2271.20 32.72 2014-11-20 03:27:17.000 324 33507.05 541.58 2271.25 32.72 2014-11-20 03:27:18.000 324 33507.07 541.61 2271.29 32.72 2014-11-20 03:27:19.000 324 33507.14 541.57 2271.24 32.72 2014-11-20 03:27:20.000 324 33507.10 541.55 2271.26 32.72 2014-11-20 03:27:21.000 324 33507.11 541.59 2271.30 32.72 2014-11-20 03:27:22.000 324 33507.05 541.56 2271.21 32.72 2014-11-20 03:27:23.000 324 33507.00 541.55 2271.16 32.72 2014-11-20 03:27:24.000 324 33507.06 541.59 2271.13 32.72 2014-11-20 03:27:25.000 324 33507.06 541.54 2271.15 32.72 2014-11-20 03:27:25.000 324 33506.97 541.55 2271.24 32.72 2014-11-20 03:27:27.000 324 33507.05 541.58 2271.18 32.72 2014-11-20 03:27:28.000 324 33507.01 541.56 2271.22 32.72 2014-11-20 03:27:29.000 324 33506.95 541.55 2271.20 32.72 2014-11-20 03:27:30.000 324 33507.08 541.52 2271.21 32.72 2014-11-20 03:27:31.000 324 33507.08 541.50 2271.16 32.72 2014-11-20 03:27:32.000 324 33507.08 541.51 2271.14 32.72 2014-11-20 03:27:33.000 324 33507.08 541.47 2271.22 32.72 2014-11-20 03:27:34.000 324 33507.04 541.56 2271.13 32.72 2014-11-20 03:27:35.000 324 33507.00 541.54 2271.15 32.72 2014-11-20 03:27:36.000 324 33507.08 541.52 2271.21 32.72 2014-11-20 03:27:37.000 324 33507.03 541.52 2271.18 32.72 2014-11-20 03:27:38.000 324 33507.05 541.46 2271.21 32.72 2014-11-20 03:27:39.000 324 33506.99 541.49 2271.16 32.72 2014-11-20 03:27:40.000 324 33507.03 541.51 2271.22 32.72 2014-11-20 03:27:41.000 324 33507.04 541.51 2271.21 32.72 2014-11-20 03:27:42.000 324 33507.08 541.49 2271.14 32.72 2014-11-20 03:27:43.000 324 33506.98 541.50 2271.14 32.72 2014-11-20 03:27:44.000 324 33507.04 541.51 2271.09 32.72 2014-11-20 03:27:45.000 324 33507.01 541.48 2271.26 32.72 2014-11-20 03:27:46.000 324 33506.98 541.51 2271.15 32.72 2014-11-20 03:27:47.000 324 33507.08 541.48 2271.23 32.72 2014-11-20 03:27:48.000 324 33507.04 541.47 2271.15 32.72 2014-11-20 03:27:49.000 324 33507.10 541.46 2271.08 32.72 2014-11-20 03:27:50.000 324 33506.97 541.48 2271.10 32.72 2014-11-20 03:27:51.000 324 33507.13 541.51 2271.20 32.72 2014-11-20 03:27:52.000 324 33507.14 541.52 2271.16 32.72 2014-11-20 03:27:53.000 324 33507.01 541.47 2271.16 32.72 2014-11-20 03:27:54.000 324 33507.08 541.54 2271.21 32.72 2014-11-20 03:27:55.000 324 33507.08 541.51 2271.14 32.72 2014-11-20 03:27:56.000 324 33507.05 541.52 2271.21 32.72 2014-11-20 03:27:57.000 324 33506.98 541.51 2271.11 32.72 2014-11-20 03:27:58.000 324 33507.12 541.47 2271.21 32.72 2014-11-20 03:27:59.000 324 33507.04 541.50 2271.20 32.72 2014-11-20 03:28:00.000 324 33507.08 541.49 2271.16 32.72 2014-11-20 03:28:01.000 324 33507.07 541.53 2271.15 32.72 2014-11-20 03:28:02.000 324 33507.03 541.51 2271.12 32.72 2014-11-20 03:28:03.000 324 33506.99 541.50 2271.11 32.72 2014-11-20 03:28:04.000 324 33507.04 541.43 2271.16 32.72 2014-11-20 03:28:05.000 324 33506.85 541.45 2271.12 32.72 2014-11-20 03:28:06.000 324 33507.05 541.46 2271.09 32.72 2014-11-20 03:28:06.000 324 33507.08 541.42 2271.15 32.72 2014-11-20 03:28:08.000 324 33506.98 541.40 2271.15 32.72 2014-11-20 03:28:09.000 324 33507.04 541.38 2271.08 32.72 2014-11-20 03:28:10.000 324 33506.98 541.37 2271.11 32.72 2014-11-20 03:28:11.000 324 33506.93 541.35 2271.15 32.72 2014-11-20 03:28:12.000 324 33506.98 541.35 2271.06 32.72 2014-11-20 03:28:13.000 324 33506.99 541.34 2271.20 32.72 2014-11-20 03:28:14.000 324 33506.96 541.29 2271.11 32.72 2014-11-20 03:28:15.000 324 33506.90 541.29 2271.18 32.72 2014-11-20 03:28:16.000 324 33507.10 541.30 2271.22 32.72 2014-11-20 03:28:17.000 324 33507.00 541.29 2271.18 32.72 2014-11-20 03:28:18.000 324 33506.98 541.27 2271.09 32.72 2014-11-20 03:28:19.000 324 33506.96 541.26 2271.10 32.72 2014-11-20 03:28:19.000 324 33507.00 541.24 2271.15 32.72 2014-11-20 03:28:21.000 324 33506.98 541.29 2271.12 32.72 2014-11-20 03:28:22.000 324 33507.00 541.18 2271.11 32.72 2014-11-20 03:28:23.000 324 33506.93 541.20 2271.09 32.72 2014-11-20 03:28:24.000 324 33506.96 541.19 2271.12 32.72 2014-11-20 03:28:25.000 324 33506.98 541.21 2271.13 32.72 2014-11-20 03:28:26.000 324 33506.95 541.17 2271.15 32.72 2014-11-20 03:28:27.000 324 33507.00 541.16 2271.06 32.72 2014-11-20 03:28:28.000 324 33507.01 541.13 2271.16 32.72 2014-11-20 03:28:29.000 324 33506.98 541.09 2271.12 32.72 2014-11-20 03:28:30.000 324 33506.95 541.16 2271.11 32.72 2014-11-20 03:28:31.000 324 33506.96 541.12 2271.09 32.72 2014-11-20 03:28:32.000 324 33506.97 541.10 2271.14 32.72 2014-11-20 03:28:33.000 324 33507.03 541.10 2271.06 32.72 2014-11-20 03:28:34.000 324 33506.83 541.11 2271.16 32.72 2014-11-20 03:28:35.000 324 33506.89 541.07 2271.14 32.72 2014-11-20 03:28:36.000 324 33506.92 541.14 2271.11 32.72 2014-11-20 03:28:37.000 324 33506.90 541.15 2271.11 32.72 2014-11-20 03:28:38.000 324 33506.93 541.09 2271.11 32.72 2014-11-20 03:28:39.000 324 33506.88 541.10 2271.18 32.72 2014-11-20 03:28:40.000 324 33506.81 541.14 2271.09 32.72 2014-11-20 03:28:41.000 324 33506.80 541.10 2271.12 32.72 2014-11-20 03:28:42.000 324 33506.83 541.11 2271.09 32.72 2014-11-20 03:28:43.000 324 33506.89 541.09 2271.18 32.72 2014-11-20 03:28:44.000 324 33506.88 541.11 2271.14 32.72 2014-11-20 03:28:45.000 324 33506.85 541.12 2271.20 32.72 2014-11-20 03:28:46.000 324 33506.98 541.10 2271.20 32.72 2014-11-20 03:28:47.000 324 33506.90 541.09 2271.14 32.72 2014-11-20 03:28:48.000 324 33506.95 541.06 2271.20 32.72 2014-11-20 03:28:49.000 324 33506.93 541.13 2271.20 32.72 2014-11-20 03:28:50.000 324 33507.03 541.11 2271.18 32.72 2014-11-20 03:28:51.000 324 33506.93 541.09 2271.20 32.72 2014-11-20 03:28:52.000 324 33506.89 541.11 2271.12 32.72 2014-11-20 03:28:53.000 324 33506.97 541.08 2271.06 32.72 2014-11-20 03:28:54.000 324 33506.94 541.08 2271.15 32.72 2014-11-20 03:28:55.000 324 33506.95 541.07 2271.13 32.72 2014-11-20 03:28:56.000 324 33506.86 541.07 2271.05 32.72 2014-11-20 03:28:57.000 324 33506.89 541.04 2271.16 32.72 2014-11-20 03:28:58.000 324 33506.88 541.05 2271.15 32.72 2014-11-20 03:28:59.000 324 33506.86 541.03 2271.16 32.72 2014-11-20 03:29:00.000 324 33507.07 541.02 2271.09 32.72 2014-11-20 03:29:00.000 324 33506.94 541.11 2271.09 32.72 2014-11-20 03:29:02.000 324 33507.00 541.11 2271.09 32.72 2014-11-20 03:29:03.000 324 33506.95 541.12 2271.13 32.72 2014-11-20 03:29:04.000 324 33507.01 541.15 2271.05 32.72 2014-11-20 03:29:05.000 324 33506.93 541.15 2271.16 32.72 2014-11-20 03:29:06.000 324 33507.02 541.15 2271.12 32.72 2014-11-20 03:29:07.000 324 33506.96 541.19 2271.09 32.72 2014-11-20 03:29:08.000 324 33506.93 541.17 2271.03 32.72 2014-11-20 03:29:09.000 324 33506.90 541.15 2271.11 32.72 2014-11-20 03:29:10.000 324 33506.97 541.11 2271.11 32.72 2014-11-20 03:29:11.000 324 33506.96 541.10 2271.09 32.72 2014-11-20 03:29:12.000 324 33506.95 541.14 2271.06 32.72 2014-11-20 03:29:13.000 324 33506.97 541.14 2271.15 32.72 2014-11-20 03:29:13.000 324 33506.96 541.16 2271.10 32.72 2014-11-20 03:29:15.000 324 33506.97 541.15 2271.18 32.72 2014-11-20 03:29:16.000 324 33506.89 541.13 2271.09 32.72 2014-11-20 03:29:17.000 324 33506.95 541.14 2271.12 32.72 2014-11-20 03:29:18.000 324 33506.97 541.19 2271.18 32.72 2014-11-20 03:29:19.000 324 33506.94 541.20 2271.15 32.72 2014-11-20 03:29:20.000 324 33506.95 541.22 2271.11 32.72 2014-11-20 03:29:21.000 324 33506.93 541.21 2271.14 32.72 2014-11-20 03:29:22.000 324 33507.01 541.27 2271.14 32.72 2014-11-20 03:29:23.000 324 33506.89 541.24 2271.13 32.72 2014-11-20 03:29:24.000 324 33506.97 541.25 2271.07 32.72 2014-11-20 03:29:25.000 324 33506.97 541.24 2271.08 32.72 2014-11-20 03:29:26.000 324 33506.91 541.28 2271.09 32.72 2014-11-20 03:29:27.000 324 33507.05 541.25 2271.08 32.72 2014-11-20 03:29:28.000 324 33506.92 541.29 2271.09 32.72 2014-11-20 03:29:29.000 324 33506.91 541.21 2271.08 32.72 2014-11-20 03:29:30.000 324 33507.02 541.27 2271.05 32.72 2014-11-20 03:29:31.000 324 33506.97 541.24 2271.08 32.72 2014-11-20 03:29:32.000 324 33506.93 541.27 2271.15 32.72 2014-11-20 03:29:33.000 324 33506.97 541.29 2271.13 32.72 2014-11-20 03:29:34.000 324 33506.95 541.26 2271.11 32.72 2014-11-20 03:29:35.000 324 33506.92 541.26 2271.10 32.72 2014-11-20 03:29:36.000 324 33507.01 541.30 2271.06 32.72 2014-11-20 03:29:37.000 324 33506.98 541.28 2271.12 32.72 2014-11-20 03:29:38.000 324 33506.96 541.25 2271.05 32.72 2014-11-20 03:29:39.000 324 33506.93 541.26 2271.16 32.72 2014-11-20 03:29:40.000 324 33506.91 541.29 2271.12 32.72 2014-11-20 03:29:41.000 324 33506.93 541.32 2271.06 32.72 2014-11-20 03:29:42.000 324 33506.86 541.25 2271.18 32.72 2014-11-20 03:29:43.000 324 33506.88 541.28 2271.09 32.72 2014-11-20 03:29:44.000 324 33506.93 541.24 2271.12 32.72 2014-11-20 03:29:45.000 324 33506.92 541.32 2271.01 32.72 2014-11-20 03:29:46.000 324 33506.91 541.25 2271.06 32.72 2014-11-20 03:29:47.000 324 33506.83 541.27 2271.16 32.72 2014-11-20 03:29:48.000 324 33506.91 541.24 2271.13 32.72 2014-11-20 03:29:49.000 324 33506.95 541.20 2271.15 32.72 2014-11-20 03:29:50.000 324 33506.83 541.23 2271.10 32.72 2014-11-20 03:29:51.000 324 33506.91 541.25 2271.06 32.72 2014-11-20 03:29:52.000 324 33506.97 541.22 2271.08 32.72 2014-11-20 03:29:53.000 324 33506.93 541.17 2270.99 32.72 2014-11-20 03:29:54.000 324 33506.95 541.18 2271.04 32.72 2014-11-20 03:29:54.000 324 33506.93 541.15 2271.00 32.72 2014-11-20 03:29:56.000 324 33506.94 541.09 2271.08 32.72 2014-11-20 03:29:57.000 324 33506.88 541.13 2271.07 32.72 2014-11-20 03:29:58.000 324 33506.98 541.16 2271.06 32.72 2014-11-20 03:29:59.000 324 33506.87 541.11 2271.08 32.72 2014-11-20 03:30:00.000 324 33506.89 541.08 2271.01 32.72 2014-11-20 03:30:01.000 324 33506.93 541.08 2271.08 32.72 2014-11-20 03:30:02.000 324 33506.93 541.10 2271.04 32.72 2014-11-20 03:30:03.000 324 33507.04 541.04 2271.02 32.72 2014-11-20 03:30:04.000 324 33506.91 541.04 2271.08 32.72 2014-11-20 03:30:05.000 324 33506.95 541.01 2271.11 32.72 2014-11-20 03:30:06.000 324 33507.08 541.02 2271.14 32.72 2014-11-20 03:30:07.000 324 33506.94 541.01 2271.08 32.72 2014-11-20 03:30:07.000 324 33506.94 541.03 2271.06 32.72 2014-11-20 03:30:09.000 324 33507.03 541.00 2270.99 32.72 2014-11-20 03:30:10.000 324 33506.91 541.03 2271.03 32.72 2014-11-20 03:30:11.000 324 33506.93 540.99 2271.09 32.72 2014-11-20 03:30:12.000 324 33506.97 541.01 2271.12 32.72 2014-11-20 03:30:13.000 324 33506.98 540.96 2271.05 32.72 2014-11-20 03:30:14.000 324 33507.01 540.89 2271.08 32.72 2014-11-20 03:30:15.000 324 33506.95 540.91 2271.06 32.72 2014-11-20 03:30:16.000 324 33506.92 540.92 2271.09 32.72 2014-11-20 03:30:17.000 324 33506.85 540.91 2271.12 32.72 2014-11-20 03:30:18.000 324 33506.92 540.83 2271.08 32.72 2014-11-20 03:30:19.000 324 33506.91 540.85 2271.04 32.72 2014-11-20 03:30:20.000 324 33506.93 540.88 2271.03 32.72 2014-11-20 03:30:21.000 324 33506.86 540.83 2271.09 32.72 2014-11-20 03:30:22.000 324 33506.82 540.83 2271.06 32.72 2014-11-20 03:30:23.000 324 33506.90 540.79 2271.07 32.72 2014-11-20 03:30:24.000 324 33506.88 540.77 2271.13 32.72 2014-11-20 03:30:25.000 324 33506.98 540.78 2271.00 32.72 2014-11-20 03:30:26.000 324 33506.90 540.77 2271.10 32.72 2014-11-20 03:30:27.000 324 33506.88 540.77 2271.03 32.72 2014-11-20 03:30:28.000 324 33506.86 540.67 2271.14 32.72 2014-11-20 03:30:29.000 324 33506.89 540.73 2271.06 32.72 2014-11-20 03:30:30.000 324 33506.87 540.72 2270.99 32.72 2014-11-20 03:30:31.000 324 33506.89 540.72 2271.11 32.72 2014-11-20 03:30:32.000 324 33506.94 540.72 2271.06 32.72 2014-11-20 03:30:33.000 324 33506.98 540.68 2271.11 32.72 2014-11-20 03:30:34.000 324 33506.88 540.70 2271.06 32.72 2014-11-20 03:30:35.000 324 33506.80 540.69 2271.08 32.72 2014-11-20 03:30:36.000 324 33506.92 540.63 2271.09 32.72 2014-11-20 03:30:37.000 324 33506.89 540.63 2271.11 32.72 2014-11-20 03:30:38.000 324 33506.90 540.63 2271.03 32.72 2014-11-20 03:30:39.000 324 33506.81 540.66 2271.02 32.72 2014-11-20 03:30:40.000 324 33506.90 540.63 2271.05 32.72 2014-11-20 03:30:41.000 324 33506.81 540.60 2271.02 32.72 2014-11-20 03:30:42.000 324 33506.86 540.60 2271.08 32.72 2014-11-20 03:30:43.000 324 33506.86 540.62 2271.06 32.72 2014-11-20 03:30:44.000 324 33506.85 540.61 2271.04 32.72 2014-11-20 03:30:45.000 324 33506.82 540.64 2271.07 32.72 2014-11-20 03:30:46.000 324 33506.93 540.62 2271.02 32.72 2014-11-20 03:30:47.000 324 33506.90 540.60 2271.09 32.72 2014-11-20 03:30:48.000 324 33506.86 540.58 2271.08 32.72 2014-11-20 03:30:48.000 324 33506.92 540.60 2271.02 32.72 2014-11-20 03:30:50.000 324 33506.92 540.62 2271.02 32.72 2014-11-20 03:30:51.000 324 33506.87 540.61 2271.11 32.72 2014-11-20 03:30:52.000 324 33506.90 540.56 2271.04 32.72 2014-11-20 03:30:53.000 324 33506.84 540.58 2271.01 32.72 2014-11-20 03:30:54.000 324 33506.88 540.58 2271.00 32.72 2014-11-20 03:30:55.000 324 33506.92 540.54 2271.01 32.72 2014-11-20 03:30:56.000 324 33506.84 540.62 2271.01 32.72 2014-11-20 03:30:57.000 324 33506.88 540.56 2271.02 32.72 2014-11-20 03:30:58.000 324 33506.92 540.58 2271.02 32.72 2014-11-20 03:30:59.000 324 33506.93 540.58 2271.01 32.72 2014-11-20 03:31:00.000 324 33506.90 540.57 2271.04 32.72 2014-11-20 03:31:01.000 324 33506.92 540.56 2271.05 32.72 2014-11-20 03:31:01.000 324 33506.96 540.59 2271.05 32.72 2014-11-20 03:31:03.000 324 33506.84 540.55 2270.93 32.72 2014-11-20 03:31:04.000 324 33506.87 540.58 2271.00 32.72 2014-11-20 03:31:05.000 324 33506.93 540.56 2271.05 32.72 2014-11-20 03:31:06.000 324 33506.82 540.57 2271.05 32.72 2014-11-20 03:31:07.000 324 33506.92 540.57 2271.06 32.72 2014-11-20 03:31:08.000 324 33506.93 540.59 2271.06 32.72 2014-11-20 03:31:09.000 324 33507.04 540.59 2271.03 32.72 2014-11-20 03:31:10.000 324 33507.00 540.55 2271.03 32.72 2014-11-20 03:31:11.000 324 33506.99 540.58 2271.00 32.72 2014-11-20 03:31:12.000 324 33506.93 540.56 2271.05 32.72 2014-11-20 03:31:13.000 324 33506.96 540.56 2271.00 32.72 2014-11-20 03:31:14.000 324 33507.03 540.51 2271.00 32.72 2014-11-20 03:31:15.000 324 33507.01 540.54 2271.08 32.72 2014-11-20 03:31:16.000 324 33506.88 540.51 2271.06 32.72 2014-11-20 03:31:17.000 324 33506.98 540.51 2270.97 32.72 2014-11-20 03:31:18.000 324 33507.00 540.49 2270.99 32.72 2014-11-20 03:31:19.000 324 33507.01 540.47 2271.00 32.72 2014-11-20 03:31:20.000 324 33507.12 540.51 2271.01 32.72 2014-11-20 03:31:21.000 324 33507.01 540.49 2271.00 32.72 2014-11-20 03:31:22.000 324 33507.06 540.58 2271.03 32.72 2014-11-20 03:31:23.000 324 33507.01 540.59 2270.96 32.72 2014-11-20 03:31:24.000 324 33506.97 540.58 2270.98 32.72 2014-11-20 03:31:25.000 324 33506.98 540.62 2270.96 32.72 2014-11-20 03:31:26.000 324 33507.01 540.60 2270.98 32.72 2014-11-20 03:31:27.000 324 33506.99 540.62 2271.05 32.72 2014-11-20 03:31:28.000 324 33506.98 540.62 2271.00 32.72 2014-11-20 03:31:29.000 324 33507.01 540.65 2270.95 32.72 2014-11-20 03:31:30.000 324 33506.93 540.61 2270.97 32.72 2014-11-20 03:31:31.000 324 33506.91 540.63 2270.97 32.72 2014-11-20 03:31:32.000 324 33506.91 540.67 2271.03 32.72 2014-11-20 03:31:33.000 324 33506.91 540.66 2270.92 32.72 2014-11-20 03:31:34.000 324 33506.88 540.68 2270.93 32.72 2014-11-20 03:31:35.000 324 33506.98 540.75 2271.02 32.72 2014-11-20 03:31:36.000 324 33506.93 540.72 2270.97 32.72 2014-11-20 03:31:37.000 324 33506.90 540.72 2270.99 32.72 2014-11-20 03:31:38.000 324 33506.93 540.71 2271.00 32.72 2014-11-20 03:31:39.000 324 33507.01 540.70 2271.04 32.72 2014-11-20 03:31:40.000 324 33506.83 540.70 2270.99 32.72 2014-11-20 03:31:41.000 324 33506.99 540.67 2271.00 32.72 2014-11-20 03:31:42.000 324 33506.97 540.65 2271.04 32.72 2014-11-20 03:31:42.000 324 33506.92 540.70 2270.96 32.72 2014-11-20 03:31:44.000 324 33506.90 540.73 2270.99 32.72 2014-11-20 03:31:45.000 324 33506.88 540.69 2271.00 32.72 2014-11-20 03:31:46.000 324 33507.00 540.67 2270.99 32.72 2014-11-20 03:31:47.000 324 33506.78 540.65 2270.99 32.72 2014-11-20 03:31:48.000 324 33506.90 540.63 2271.00 32.72 2014-11-20 03:31:49.000 324 33506.83 540.63 2271.07 32.72 2014-11-20 03:31:50.000 324 33506.82 540.65 2270.97 32.72 2014-11-20 03:31:51.000 324 33506.82 540.69 2271.03 32.72 2014-11-20 03:31:52.000 324 33506.77 540.63 2271.06 32.72 2014-11-20 03:31:53.000 324 33506.86 540.61 2271.08 32.72 2014-11-20 03:31:54.000 324 33506.85 540.60 2271.01 32.72 2014-11-20 03:31:55.000 324 33506.80 540.57 2271.12 32.72 2014-11-20 03:31:55.000 324 33506.80 540.59 2271.06 32.72 2014-11-20 03:31:57.000 324 33506.88 540.55 2271.09 32.72 2014-11-20 03:31:58.000 324 33506.83 540.55 2271.08 32.72 2014-11-20 03:31:59.000 324 33506.90 540.55 2271.08 32.72 2014-11-20 03:32:00.000 324 33506.80 540.57 2271.05 32.72 2014-11-20 03:32:01.000 324 33506.83 540.51 2271.02 32.72 2014-11-20 03:32:02.000 324 33506.86 540.49 2271.05 32.72 2014-11-20 03:32:03.000 324 33506.80 540.49 2271.12 32.72 2014-11-20 03:32:04.000 324 33506.76 540.52 2271.00 32.72 2014-11-20 03:32:05.000 324 33506.85 540.58 2271.08 32.72 2014-11-20 03:32:06.000 324 33506.91 540.59 2271.15 32.72 2014-11-20 03:32:07.000 324 33506.90 540.55 2271.12 32.72 2014-11-20 03:32:08.000 324 33506.93 540.58 2271.07 32.72 2014-11-20 03:32:09.000 324 33506.83 540.58 2271.00 32.72 2014-11-20 03:32:10.000 324 33506.98 540.58 2271.08 32.72 2014-11-20 03:32:11.000 324 33506.88 540.58 2271.12 32.72 2014-11-20 03:32:12.000 324 33506.88 540.58 2271.15 32.72 2014-11-20 03:32:13.000 324 33506.83 540.58 2271.03 32.72 2014-11-20 03:32:14.000 324 33506.80 540.51 2271.02 32.72 2014-11-20 03:32:15.000 324 33506.81 540.53 2271.06 32.72 2014-11-20 03:32:16.000 324 33506.83 540.56 2271.12 32.72 2014-11-20 03:32:17.000 324 33506.84 540.56 2271.18 32.72 2014-11-20 03:32:18.000 324 33506.76 540.54 2271.09 32.72 2014-11-20 03:32:19.000 324 33506.84 540.60 2270.97 32.72 2014-11-20 03:32:20.000 324 33506.77 540.56 2271.05 32.72 2014-11-20 03:32:21.000 324 33506.83 540.55 2271.14 32.72 2014-11-20 03:32:22.000 324 33506.73 540.57 2271.05 32.72 2014-11-20 03:32:23.000 324 33506.76 540.56 2271.12 32.72 2014-11-20 03:32:24.000 324 33506.73 540.58 2271.05 32.72 2014-11-20 03:32:25.000 324 33506.86 540.59 2271.07 32.72 2014-11-20 03:32:26.000 324 33506.77 540.59 2271.05 32.72 2014-11-20 03:32:27.000 324 33506.75 540.55 2270.99 32.72 2014-11-20 03:32:28.000 324 33506.82 540.58 2271.06 32.72 2014-11-20 03:32:29.000 324 33506.75 540.56 2271.06 32.72 2014-11-20 03:32:30.000 324 33506.79 540.57 2271.03 32.72 2014-11-20 03:32:31.000 324 33506.78 540.56 2271.08 32.72 2014-11-20 03:32:32.000 324 33506.73 540.55 2271.06 32.72 2014-11-20 03:32:33.000 324 33506.73 540.53 2271.05 32.72 2014-11-20 03:32:34.000 324 33506.85 540.52 2271.11 32.72 2014-11-20 03:32:35.000 324 33506.76 540.54 2271.01 32.72 2014-11-20 03:32:36.000 324 33506.74 540.55 2271.06 32.72 2014-11-20 03:32:36.000 324 33506.79 540.58 2271.10 32.72 2014-11-20 03:32:38.000 324 33506.78 540.61 2271.08 32.72 2014-11-20 03:32:39.000 324 33506.73 540.60 2271.05 32.72 2014-11-20 03:32:40.000 324 33506.74 540.60 2271.05 32.72 2014-11-20 03:32:41.000 324 33506.79 540.59 2270.93 32.72 2014-11-20 03:32:42.000 324 33506.80 540.62 2270.94 32.72 2014-11-20 03:32:43.000 324 33506.68 540.60 2271.05 32.72 2014-11-20 03:32:44.000 324 33506.79 540.66 2270.95 32.72 2014-11-20 03:32:45.000 324 33506.84 540.66 2270.96 32.72 2014-11-20 03:32:46.000 324 33506.74 540.65 2271.10 32.72 2014-11-20 03:32:47.000 324 33506.86 540.59 2270.97 32.72 2014-11-20 03:32:48.000 324 33506.82 540.63 2270.95 32.72 2014-11-20 03:32:49.000 324 33506.80 540.65 2270.97 32.72 2014-11-20 03:32:49.000 324 33506.81 540.64 2271.08 32.72 2014-11-20 03:32:51.000 324 33506.77 540.65 2271.06 32.72 2014-11-20 03:32:52.000 324 33506.79 540.63 2271.10 32.72 2014-11-20 03:32:53.000 324 33506.88 540.66 2271.06 32.72 2014-11-20 03:32:54.000 324 33506.78 540.71 2271.08 32.72 2014-11-20 03:32:55.000 324 33506.86 540.66 2270.98 32.72 2014-11-20 03:32:56.000 324 33506.66 540.70 2271.08 32.72 2014-11-20 03:32:57.000 324 33506.73 540.68 2270.99 32.72 2014-11-20 03:32:58.000 324 33506.73 540.64 2271.05 32.72 2014-11-20 03:32:59.000 324 33506.83 540.74 2271.07 32.72 2014-11-20 03:33:00.000 324 33506.80 540.71 2271.03 32.72 2014-11-20 03:33:01.000 324 33506.72 540.73 2270.99 32.72 2014-11-20 03:33:02.000 324 33506.82 540.73 2271.11 32.72 2014-11-20 03:33:03.000 324 33506.90 540.71 2271.06 32.72 2014-11-20 03:33:04.000 324 33506.71 540.75 2271.05 32.72 2014-11-20 03:33:05.000 324 33506.68 540.76 2271.06 32.72 2014-11-20 03:33:06.000 324 33506.71 540.75 2271.00 32.72 2014-11-20 03:33:07.000 324 33506.75 540.74 2271.06 32.72 2014-11-20 03:33:08.000 324 33506.77 540.75 2270.96 32.72 2014-11-20 03:33:09.000 324 33506.75 540.71 2271.05 32.72 2014-11-20 03:33:10.000 324 33506.79 540.72 2270.95 32.72 2014-11-20 03:33:11.000 324 33506.79 540.74 2270.98 32.72 2014-11-20 03:33:12.000 324 33506.69 540.74 2271.00 32.72 2014-11-20 03:33:13.000 324 33506.78 540.79 2271.05 32.72 2014-11-20 03:33:14.000 324 33506.78 540.73 2271.08 32.72 2014-11-20 03:33:15.000 324 33506.74 540.79 2271.03 32.72 2014-11-20 03:33:16.000 324 33506.77 540.77 2271.05 32.72 2014-11-20 03:33:17.000 324 33506.80 540.77 2271.05 32.72 2014-11-20 03:33:18.000 324 33506.77 540.73 2271.03 32.72 2014-11-20 03:33:19.000 324 33506.86 540.76 2270.96 32.72 2014-11-20 03:33:20.000 324 33506.86 540.74 2270.99 32.72 2014-11-20 03:33:21.000 324 33506.83 540.79 2271.02 32.72 2014-11-20 03:33:22.000 324 33506.81 540.79 2271.06 32.72 2014-11-20 03:33:23.000 324 33506.74 540.79 2271.00 32.72 2014-11-20 03:33:24.000 324 33506.82 540.82 2271.00 32.72 2014-11-20 03:33:25.000 324 33506.80 540.80 2271.08 32.72 2014-11-20 03:33:26.000 324 33506.86 540.75 2271.00 32.72 2014-11-20 03:33:27.000 324 33506.93 540.76 2271.01 32.72 2014-11-20 03:33:28.000 324 33506.77 540.78 2271.05 32.72 2014-11-20 03:33:29.000 324 33506.90 540.75 2271.11 32.72 2014-11-20 03:33:30.000 324 33506.89 540.73 2271.08 32.72 2014-11-20 03:33:30.000 324 33506.86 540.78 2271.09 32.72 2014-11-20 03:33:32.000 324 33506.86 540.74 2271.04 32.72 2014-11-20 03:33:33.000 324 33506.83 540.73 2270.96 32.72 2014-11-20 03:33:34.000 324 33506.79 540.74 2271.00 32.72 2014-11-20 03:33:35.000 324 33506.74 540.75 2271.06 32.72 2014-11-20 03:33:36.000 324 33506.80 540.74 2271.03 32.72 2014-11-20 03:33:37.000 324 33506.81 540.72 2271.02 32.72 2014-11-20 03:33:38.000 324 33506.77 540.72 2270.98 32.72 2014-11-20 03:33:39.000 324 33506.74 540.71 2271.09 32.72 2014-11-20 03:33:40.000 324 33506.82 540.73 2271.08 32.72 2014-11-20 03:33:41.000 324 33506.80 540.77 2271.05 32.72 2014-11-20 03:33:42.000 324 33506.77 540.71 2271.03 32.72 2014-11-20 03:33:43.000 324 33506.80 540.68 2271.06 32.72 2014-11-20 03:33:43.000 324 33506.80 540.73 2270.99 32.72 2014-11-20 03:33:45.000 324 33506.80 540.68 2271.04 32.72 2014-11-20 03:33:46.000 324 33506.85 540.65 2271.06 32.72 2014-11-20 03:33:47.000 324 33506.92 540.68 2271.04 32.72 2014-11-20 03:33:48.000 324 33506.86 540.67 2271.03 32.72 2014-11-20 03:33:49.000 324 33506.93 540.67 2271.03 32.72 2014-11-20 03:33:50.000 324 33506.86 540.61 2271.03 32.72 2014-11-20 03:33:51.000 324 33506.89 540.60 2271.00 32.72 2014-11-20 03:33:52.000 324 33506.83 540.63 2271.06 32.72 2014-11-20 03:33:53.000 324 33506.89 540.64 2271.08 32.72 2014-11-20 03:33:54.000 324 33506.89 540.62 2271.14 32.72 2014-11-20 03:33:55.000 324 33506.83 540.66 2271.08 32.72 2014-11-20 03:33:56.000 324 33506.90 540.63 2270.99 32.72 2014-11-20 03:33:57.000 324 33506.94 540.65 2271.04 32.72 2014-11-20 03:33:58.000 324 33506.79 540.63 2271.00 32.72 2014-11-20 03:33:59.000 324 33506.93 540.63 2271.06 32.72 2014-11-20 03:34:00.000 324 33506.78 540.61 2271.12 32.72 2014-11-20 03:34:01.000 324 33506.85 540.65 2271.09 32.72 2014-11-20 03:34:02.000 324 33506.87 540.61 2271.02 32.72 2014-11-20 03:34:03.000 324 33506.90 540.61 2270.93 32.72 2014-11-20 03:34:04.000 324 33506.81 540.59 2270.96 32.72 2014-11-20 03:34:05.000 324 33506.88 540.62 2270.93 32.72 2014-11-20 03:34:06.000 324 33506.78 540.61 2270.94 32.72 2014-11-20 03:34:07.000 324 33506.82 540.61 2271.09 32.72 2014-11-20 03:34:08.000 324 33506.73 540.56 2271.02 32.72 2014-11-20 03:34:09.000 324 33506.79 540.60 2271.02 32.72 2014-11-20 03:34:10.000 324 33506.76 540.59 2271.11 32.72 2014-11-20 03:34:11.000 324 33506.88 540.60 2270.99 32.72 2014-11-20 03:34:12.000 324 33506.80 540.58 2270.95 32.72 2014-11-20 03:34:13.000 324 33506.79 540.57 2271.02 32.72 2014-11-20 03:34:14.000 324 33506.82 540.54 2271.08 32.72 2014-11-20 03:34:15.000 324 33506.88 540.54 2271.05 32.72 2014-11-20 03:34:16.000 324 33506.86 540.55 2271.06 32.72 2014-11-20 03:34:17.000 324 33506.82 540.54 2271.07 32.72 2014-11-20 03:34:18.000 324 33506.89 540.56 2271.04 32.72 2014-11-20 03:34:19.000 324 33506.73 540.59 2270.97 32.72 2014-11-20 03:34:20.000 324 33506.79 540.50 2270.99 32.72 2014-11-20 03:34:21.000 324 33506.78 540.49 2271.04 32.72 2014-11-20 03:34:22.000 324 33506.98 540.53 2271.05 32.72 2014-11-20 03:34:23.000 324 33506.93 540.53 2271.07 32.72 2014-11-20 03:34:24.000 324 33506.88 540.51 2271.03 32.72 2014-11-20 03:34:24.000 324 33506.95 540.52 2271.02 32.72 2014-11-20 03:34:26.000 324 33506.89 540.50 2271.07 32.72 2014-11-20 03:34:27.000 324 33506.98 540.52 2271.02 32.72 2014-11-20 03:34:28.000 324 33506.98 540.52 2271.02 32.72 2014-11-20 03:34:29.000 324 33506.93 540.57 2271.00 32.72 2014-11-20 03:34:30.000 324 33506.95 540.55 2270.91 32.72 2014-11-20 03:34:31.000 324 33507.01 540.54 2271.05 32.72 2014-11-20 03:34:32.000 324 33507.03 540.55 2270.97 32.72 2014-11-20 03:34:33.000 324 33506.98 540.52 2271.01 32.72 2014-11-20 03:34:34.000 324 33506.95 540.53 2270.99 32.72 2014-11-20 03:34:35.000 324 33506.85 540.53 2270.90 32.72 2014-11-20 03:34:36.000 324 33506.89 540.55 2270.97 32.72 2014-11-20 03:34:37.000 324 33506.89 540.53 2270.99 32.72 2014-11-20 03:34:37.000 324 33507.00 540.56 2270.97 32.72 2014-11-20 03:34:39.000 324 33506.97 540.58 2271.03 32.72 2014-11-20 03:34:40.000 324 33507.02 540.54 2271.06 32.72 2014-11-20 03:34:41.000 324 33506.93 540.51 2270.93 32.72 2014-11-20 03:34:42.000 324 33506.96 540.51 2270.95 32.72 2014-11-20 03:34:43.000 324 33506.95 540.57 2270.91 32.72 2014-11-20 03:34:44.000 324 33506.91 540.52 2270.97 32.72 2014-11-20 03:34:45.000 324 33506.91 540.53 2270.96 32.72 2014-11-20 03:34:46.000 324 33506.78 540.52 2271.03 32.72 2014-11-20 03:34:47.000 324 33506.89 540.54 2270.96 32.72 2014-11-20 03:34:48.000 324 33506.88 540.53 2270.95 32.72 2014-11-20 03:34:49.000 324 33506.89 540.52 2271.00 32.72 2014-11-20 03:34:50.000 324 33506.94 540.52 2271.00 32.72 2014-11-20 03:34:51.000 324 33506.84 540.54 2271.06 32.72 2014-11-20 03:34:52.000 324 33506.93 540.51 2271.05 32.72 2014-11-20 03:34:53.000 324 33506.99 540.52 2271.05 32.72 2014-11-20 03:34:54.000 324 33506.86 540.52 2271.02 32.72 2014-11-20 03:34:55.000 324 33506.88 540.52 2270.99 32.72 2014-11-20 03:34:56.000 324 33506.98 540.51 2270.99 32.72 2014-11-20 03:34:57.000 324 33506.91 540.52 2271.02 32.72 2014-11-20 03:34:58.000 324 33506.90 540.51 2270.98 32.72 2014-11-20 03:34:59.000 324 33506.90 540.49 2271.02 32.72 2014-11-20 03:35:00.000 324 33506.95 540.49 2271.02 32.72 2014-11-20 03:35:01.000 324 33506.92 540.55 2271.02 32.72 2014-11-20 03:35:02.000 324 33506.96 540.51 2271.02 32.72 2014-11-20 03:35:03.000 324 33506.92 540.54 2271.01 32.72 2014-11-20 03:35:04.000 324 33506.92 540.52 2271.03 32.72 2014-11-20 03:35:05.000 324 33506.90 540.51 2270.96 32.72 2014-11-20 03:35:06.000 324 33506.92 540.50 2270.98 32.72 2014-11-20 03:35:07.000 324 33507.00 540.53 2270.97 32.72 2014-11-20 03:35:08.000 324 33506.92 540.55 2270.97 32.72 2014-11-20 03:35:09.000 324 33506.98 540.46 2271.11 32.72 2014-11-20 03:35:10.000 324 33507.01 540.46 2270.97 32.72 2014-11-20 03:35:11.000 324 33506.88 540.51 2270.99 32.72 2014-11-20 03:35:12.000 324 33506.92 540.51 2271.03 32.72 2014-11-20 03:35:13.000 324 33506.91 540.48 2270.99 32.72 2014-11-20 03:35:14.000 324 33507.00 540.47 2271.00 32.72 2014-11-20 03:35:15.000 324 33506.93 540.50 2271.08 32.72 2014-11-20 03:35:16.000 324 33506.96 540.47 2270.95 32.72 2014-11-20 03:35:17.000 324 33506.98 540.50 2271.00 32.72 2014-11-20 03:35:18.000 324 33506.93 540.51 2270.93 32.72 2014-11-20 03:35:18.000 324 33506.95 540.51 2271.03 32.72 2014-11-20 03:35:20.000 324 33506.90 540.47 2271.00 32.72 2014-11-20 03:35:21.000 324 33507.04 540.51 2270.97 32.72 2014-11-20 03:35:22.000 324 33506.91 540.50 2270.93 32.72 2014-11-20 03:35:23.000 324 33506.99 540.55 2270.97 32.72 2014-11-20 03:35:24.000 324 33506.92 540.55 2271.04 32.72 2014-11-20 03:35:25.000 324 33506.95 540.52 2271.04 32.72 2014-11-20 03:35:26.000 324 33506.97 540.54 2270.99 32.72 2014-11-20 03:35:27.000 324 33506.95 540.55 2271.03 32.72 2014-11-20 03:35:28.000 324 33506.97 540.58 2271.09 32.72 2014-11-20 03:35:29.000 324 33507.07 540.55 2271.08 32.72 2014-11-20 03:35:30.000 324 33507.07 540.53 2271.00 32.72 2014-11-20 03:35:31.000 324 33507.07 540.56 2271.05 32.72 2014-11-20 03:35:31.000 324 33506.94 540.57 2271.06 32.72 2014-11-20 03:35:33.000 324 33506.97 540.55 2270.96 32.72 2014-11-20 03:35:34.000 324 33507.04 540.58 2271.00 32.72 2014-11-20 03:35:35.000 324 33507.00 540.59 2271.03 32.72 2014-11-20 03:35:36.000 324 33506.93 540.58 2271.05 32.72 2014-11-20 03:35:37.000 324 33507.00 540.55 2271.04 32.72 2014-11-20 03:35:38.000 324 33507.01 540.56 2271.00 32.72 2014-11-20 03:35:39.000 324 33506.92 540.53 2271.05 32.72 2014-11-20 03:35:40.000 324 33507.16 540.53 2271.10 32.72 2014-11-20 03:35:41.000 324 33507.00 540.58 2271.05 32.72 2014-11-20 03:35:42.000 324 33507.01 540.55 2270.99 32.72 2014-11-20 03:35:43.000 324 33506.95 540.55 2271.01 32.72 2014-11-20 03:35:44.000 324 33507.04 540.58 2271.02 32.72 2014-11-20 03:35:45.000 324 33507.00 540.59 2270.98 32.72 2014-11-20 03:35:46.000 324 33507.01 540.59 2270.99 32.72 2014-11-20 03:35:47.000 324 33507.08 540.63 2270.98 32.72 2014-11-20 03:35:48.000 324 33506.93 540.61 2271.00 32.72 2014-11-20 03:35:49.000 324 33507.03 540.59 2271.09 32.72 2014-11-20 03:35:50.000 324 33506.97 540.56 2271.02 32.72 2014-11-20 03:35:51.000 324 33506.90 540.63 2270.99 32.72 2014-11-20 03:35:52.000 324 33506.94 540.63 2271.00 32.72 2014-11-20 03:35:53.000 324 33507.07 540.63 2271.00 32.72 2014-11-20 03:35:54.000 324 33507.00 540.62 2270.99 32.72 2014-11-20 03:35:55.000 324 33507.01 540.63 2270.94 32.73 2014-11-20 03:35:56.000 324 33507.02 540.64 2270.97 32.73 2014-11-20 03:35:57.000 324 33507.05 540.62 2270.99 32.73 2014-11-20 03:35:58.000 324 33507.04 540.60 2270.98 32.72 2014-11-20 03:35:59.000 324 33507.14 540.54 2271.02 32.73 2014-11-20 03:36:00.000 324 33506.96 540.58 2270.99 32.73 2014-11-20 03:36:01.000 324 33507.00 540.58 2271.02 32.72 2014-11-20 03:36:02.000 324 33507.11 540.59 2271.00 32.73 2014-11-20 03:36:03.000 324 33506.98 540.56 2270.99 32.72 2014-11-20 03:36:04.000 324 33507.12 540.58 2271.02 32.72 2014-11-20 03:36:05.000 324 33507.00 540.60 2271.01 32.72 2014-11-20 03:36:06.000 324 33507.09 540.59 2270.99 32.72 2014-11-20 03:36:07.000 324 33507.02 540.51 2270.87 32.72 2014-11-20 03:36:08.000 324 33507.11 540.56 2270.99 32.73 2014-11-20 03:36:09.000 324 33507.08 540.56 2270.90 32.72 2014-11-20 03:36:10.000 324 33507.05 540.57 2271.00 32.72 2014-11-20 03:36:11.000 324 33507.12 540.60 2271.05 32.73 2014-11-20 03:36:12.000 324 33507.07 540.55 2270.99 32.72 2014-11-20 03:36:12.000 324 33507.11 540.62 2270.92 32.72 2014-11-20 03:36:14.000 324 33507.13 540.60 2270.91 32.73 2014-11-20 03:36:15.000 324 33507.08 540.62 2270.89 32.72 2014-11-20 03:36:16.000 324 33507.18 540.67 2270.95 32.73 2014-11-20 03:36:17.000 324 33507.13 540.63 2271.02 32.73 2014-11-20 03:36:18.000 324 33507.08 540.62 2270.98 32.72 2014-11-20 03:36:19.000 324 33507.16 540.63 2270.98 32.72 2014-11-20 03:36:20.000 324 33507.12 540.63 2271.06 32.72 2014-11-20 03:36:21.000 324 33507.08 540.63 2270.99 32.73 2014-11-20 03:36:22.000 324 33507.23 540.62 2270.94 32.72 2014-11-20 03:36:23.000 324 33507.10 540.64 2271.00 32.72 2014-11-20 03:36:24.000 324 33507.09 540.61 2270.97 32.72 2014-11-20 03:36:25.000 324 33507.17 540.61 2270.96 32.73 2014-11-20 03:36:25.000 324 33507.12 540.56 2270.96 32.73 2014-11-20 03:36:27.000 324 33507.16 540.54 2270.97 32.73 2014-11-20 03:36:28.000 324 33507.20 540.58 2270.97 32.72 2014-11-20 03:36:29.000 324 33507.20 540.60 2271.00 32.72 2014-11-20 03:36:30.000 324 33507.17 540.53 2270.97 32.72 2014-11-20 03:36:31.000 324 33507.11 540.55 2270.98 32.73 2014-11-20 03:36:32.000 324 33507.20 540.54 2271.01 32.73 2014-11-20 03:36:33.000 324 33507.17 540.58 2271.11 32.72 2014-11-20 03:36:34.000 324 33507.17 540.59 2271.01 32.72 2014-11-20 03:36:35.000 324 33507.08 540.51 2271.00 32.72 2014-11-20 03:36:36.000 324 33507.10 540.49 2271.03 32.72 2014-11-20 03:36:37.000 324 33507.23 540.53 2270.96 32.73 2014-11-20 03:36:38.000 324 33507.22 540.57 2271.00 32.73 2014-11-20 03:36:39.000 324 33507.25 540.48 2270.98 32.72 2014-11-20 03:36:40.000 324 33507.14 540.54 2270.97 32.73 2014-11-20 03:36:41.000 324 33507.21 540.51 2270.96 32.73 2014-11-20 03:36:42.000 324 33507.24 540.51 2270.96 32.73 2014-11-20 03:36:43.000 324 33507.25 540.50 2270.99 32.73 2014-11-20 03:36:44.000 324 33507.19 540.49 2270.98 32.73 2014-11-20 03:36:45.000 324 33507.13 540.45 2271.01 32.73 2014-11-20 03:36:46.000 324 33507.24 540.50 2270.97 32.73 2014-11-20 03:36:47.000 324 33507.18 540.46 2271.02 32.73 2014-11-20 03:36:48.000 324 33507.19 540.47 2271.03 32.73 2014-11-20 03:36:49.000 324 33507.23 540.51 2271.00 32.73 2014-11-20 03:36:50.000 324 33507.19 540.49 2270.99 32.72 2014-11-20 03:36:51.000 324 33507.27 540.50 2270.96 32.73 2014-11-20 03:36:52.000 324 33507.20 540.48 2271.06 32.73 2014-11-20 03:36:53.000 324 33507.14 540.46 2270.96 32.73 2014-11-20 03:36:54.000 324 33507.14 540.44 2270.99 32.72 2014-11-20 03:36:55.000 324 33507.24 540.44 2270.99 32.72 2014-11-20 03:36:56.000 324 33507.23 540.47 2271.01 32.73 2014-11-20 03:36:57.000 324 33507.16 540.44 2270.93 32.72 2014-11-20 03:36:58.000 324 33507.16 540.44 2270.92 32.72 2014-11-20 03:36:59.000 324 33507.23 540.45 2270.91 32.72 2014-11-20 03:37:00.000 324 33507.14 540.44 2270.99 32.72 2014-11-20 03:37:01.000 324 33507.09 540.45 2271.03 32.72 2014-11-20 03:37:02.000 324 33507.20 540.45 2270.95 32.73 2014-11-20 03:37:03.000 324 33507.13 540.46 2270.93 32.72 2014-11-20 03:37:04.000 324 33507.10 540.42 2270.85 32.72 2014-11-20 03:37:05.000 324 33507.15 540.43 2270.98 32.72 2014-11-20 03:37:06.000 324 33507.11 540.40 2270.97 32.72 2014-11-20 03:37:06.000 324 33507.09 540.42 2270.89 32.72 2014-11-20 03:37:08.000 324 33507.15 540.37 2270.98 32.72 2014-11-20 03:37:09.000 324 33507.17 540.41 2270.98 32.72 2014-11-20 03:37:10.000 324 33507.23 540.38 2270.99 32.72 2014-11-20 03:37:11.000 324 33507.07 540.37 2270.96 32.72 2014-11-20 03:37:12.000 324 33507.18 540.36 2270.98 32.72 2014-11-20 03:37:13.000 324 33507.20 540.36 2270.96 32.72 2014-11-20 03:37:14.000 324 33507.21 540.34 2271.02 32.72 2014-11-20 03:37:15.000 324 33507.19 540.36 2271.08 32.72 2014-11-20 03:37:16.000 324 33507.13 540.35 2270.94 32.72 2014-11-20 03:37:17.000 324 33507.20 540.33 2270.97 32.72 2014-11-20 03:37:18.000 324 33507.20 540.29 2270.96 32.72 2014-11-20 03:37:19.000 324 33507.23 540.29 2270.96 32.72 2014-11-20 03:37:19.000 324 33507.26 540.32 2270.90 32.73 2014-11-20 03:37:21.000 324 33507.26 540.33 2271.00 32.72 2014-11-20 03:37:22.000 324 33507.21 540.32 2270.98 32.73 2014-11-20 03:37:23.000 324 33507.17 540.33 2270.95 32.72 2014-11-20 03:37:24.000 324 33507.15 540.33 2270.93 32.73 2014-11-20 03:37:25.000 324 33507.20 540.37 2270.96 32.72 2014-11-20 03:37:26.000 324 33507.20 540.40 2270.99 32.73 2014-11-20 03:37:27.000 324 33507.23 540.35 2270.89 32.72 2014-11-20 03:37:28.000 324 33507.27 540.33 2270.95 32.72 2014-11-20 03:37:29.000 324 33507.23 540.35 2270.99 32.72 2014-11-20 03:37:30.000 324 33507.24 540.36 2270.95 32.73 2014-11-20 03:37:31.000 324 33507.12 540.37 2270.95 32.72 2014-11-20 03:37:32.000 324 33507.22 540.38 2270.95 32.73 2014-11-20 03:37:33.000 324 33507.12 540.35 2270.96 32.73 2014-11-20 03:37:34.000 324 33507.18 540.33 2270.96 32.73 2014-11-20 03:37:35.000 324 33507.29 540.38 2270.97 32.73 2014-11-20 03:37:36.000 324 33507.21 540.38 2270.98 32.72 2014-11-20 03:37:37.000 324 33507.24 540.38 2270.90 32.72 2014-11-20 03:37:38.000 324 33507.18 540.37 2270.95 32.73 2014-11-20 03:37:39.000 324 33507.19 540.33 2271.05 32.72 2014-11-20 03:37:40.000 324 33507.23 540.35 2270.96 32.72 2014-11-20 03:37:41.000 324 33507.25 540.31 2270.91 32.73 2014-11-20 03:37:42.000 324 33507.24 540.31 2270.85 32.73 2014-11-20 03:37:43.000 324 33507.24 540.35 2271.00 32.73 2014-11-20 03:37:44.000 324 33507.23 540.42 2270.99 32.73 2014-11-20 03:37:45.000 324 33507.11 540.34 2270.99 32.73 2014-11-20 03:37:46.000 324 33507.28 540.40 2271.02 32.73 2014-11-20 03:37:47.000 324 33507.28 540.37 2270.93 32.73 2014-11-20 03:37:48.000 324 33507.11 540.36 2270.94 32.73 2014-11-20 03:37:49.000 324 33507.21 540.37 2270.91 32.73 2014-11-20 03:37:50.000 324 33507.26 540.35 2270.97 32.73 2014-11-20 03:37:51.000 324 33507.28 540.34 2270.89 32.73 2014-11-20 03:37:52.000 324 33507.16 540.36 2270.92 32.73 2014-11-20 03:37:53.000 324 33507.17 540.33 2270.93 32.73 2014-11-20 03:37:54.000 324 33507.17 540.33 2270.91 32.73 2014-11-20 03:37:55.000 324 33507.14 540.34 2271.04 32.73 2014-11-20 03:37:56.000 324 33507.12 540.33 2270.93 32.73 2014-11-20 03:37:57.000 324 33507.35 540.31 2270.93 32.73 2014-11-20 03:37:58.000 324 33507.10 540.29 2270.99 32.73 2014-11-20 03:37:59.000 324 33507.32 540.28 2270.94 32.73 2014-11-20 03:38:00.000 324 33507.20 540.27 2270.95 32.73 2014-11-20 03:38:00.000 324 33507.16 540.28 2270.99 32.73 2014-11-20 03:38:02.000 324 33507.20 540.20 2270.97 32.73 2014-11-20 03:38:03.000 324 33507.10 540.25 2270.93 32.73 2014-11-20 03:38:04.000 324 33507.22 540.23 2270.99 32.73 2014-11-20 03:38:05.000 324 33507.17 540.20 2271.02 32.73 2014-11-20 03:38:06.000 324 33507.14 540.21 2270.97 32.73 2014-11-20 03:38:07.000 324 33507.21 540.21 2270.95 32.73 2014-11-20 03:38:08.000 324 33507.19 540.21 2270.96 32.73 2014-11-20 03:38:09.000 324 33507.18 540.21 2270.90 32.73 2014-11-20 03:38:10.000 324 33507.21 540.23 2271.04 32.73 2014-11-20 03:38:11.000 324 33507.13 540.20 2270.99 32.73 2014-11-20 03:38:12.000 324 33507.15 540.15 2271.00 32.73 2014-11-20 03:38:13.000 324 33507.31 540.25 2271.08 32.73 2014-11-20 03:38:13.000 324 33507.20 540.21 2270.95 32.73 2014-11-20 03:38:15.000 324 33507.21 540.25 2271.00 32.73 2014-11-20 03:38:16.000 324 33507.25 540.17 2270.95 32.73 2014-11-20 03:38:17.000 324 33507.19 540.20 2271.06 32.73 2014-11-20 03:38:18.000 324 33507.29 540.18 2270.94 32.73 2014-11-20 03:38:19.000 324 33507.22 540.21 2270.97 32.73 2014-11-20 03:38:20.000 324 33507.24 540.23 2270.89 32.73 2014-11-20 03:38:21.000 324 33507.21 540.19 2270.97 32.73 2014-11-20 03:38:22.000 324 33507.25 540.22 2271.02 32.72 2014-11-20 03:38:23.000 324 33507.20 540.22 2271.00 32.72 2014-11-20 03:38:24.000 324 33507.17 540.25 2270.97 32.73 2014-11-20 03:38:25.000 324 33507.20 540.25 2270.99 32.72 2014-11-20 03:38:26.000 324 33507.20 540.21 2270.95 32.73 2014-11-20 03:38:27.000 324 33507.13 540.17 2270.94 32.73 2014-11-20 03:38:28.000 324 33507.27 540.21 2270.94 32.73 2014-11-20 03:38:29.000 324 33507.21 540.21 2270.98 32.73 2014-11-20 03:38:30.000 324 33507.28 540.20 2270.94 32.73 2014-11-20 03:38:31.000 324 33507.20 540.21 2270.90 32.73 2014-11-20 03:38:32.000 324 33507.29 540.24 2270.92 32.73 2014-11-20 03:38:33.000 324 33507.39 540.24 2270.98 32.73 2014-11-20 03:38:34.000 324 33507.35 540.18 2270.93 32.72 2014-11-20 03:38:35.000 324 33507.28 540.21 2271.06 32.72 2014-11-20 03:38:36.000 324 33507.28 540.19 2270.96 32.72 2014-11-20 03:38:37.000 324 33507.26 540.23 2270.89 32.73 2014-11-20 03:38:38.000 324 33507.32 540.20 2271.04 32.73 2014-11-20 03:38:39.000 324 33507.25 540.22 2270.95 32.72 2014-11-20 03:38:40.000 324 33507.16 540.21 2270.94 32.72 2014-11-20 03:38:41.000 324 33507.25 540.19 2271.00 32.72 2014-11-20 03:38:42.000 324 33507.17 540.19 2270.99 32.72 2014-11-20 03:38:43.000 324 33507.31 540.17 2270.94 32.72 2014-11-20 03:38:44.000 324 33507.26 540.15 2270.90 32.73 2014-11-20 03:38:45.000 324 33507.29 540.16 2270.93 32.73 2014-11-20 03:38:46.000 324 33507.41 540.14 2270.97 32.73 2014-11-20 03:38:47.000 324 33507.32 540.11 2270.98 32.72 2014-11-20 03:38:48.000 324 33507.37 540.11 2271.03 32.72 2014-11-20 03:38:49.000 324 33507.32 540.12 2270.97 32.73 2014-11-20 03:38:50.000 324 33507.34 540.12 2270.95 32.72 2014-11-20 03:38:51.000 324 33507.29 540.10 2271.01 32.73 2014-11-20 03:38:52.000 324 33507.38 540.12 2270.93 32.72 2014-11-20 03:38:53.000 324 33507.27 540.14 2270.96 32.73 2014-11-20 03:38:54.000 324 33507.31 540.16 2270.93 32.73 2014-11-20 03:38:54.000 324 33507.35 540.15 2270.98 32.73 2014-11-20 03:38:56.000 324 33507.37 540.11 2270.95 32.72 2014-11-20 03:38:57.000 324 33507.28 540.15 2270.90 32.72 2014-11-20 03:38:58.000 324 33507.35 540.13 2270.95 32.72 2014-11-20 03:38:59.000 324 33507.35 540.14 2270.93 32.73 2014-11-20 03:39:00.000 324 33507.35 540.12 2270.99 32.73 2014-11-20 03:39:01.000 324 33507.42 540.10 2270.90 32.73 2014-11-20 03:39:02.000 324 33507.35 540.18 2270.92 32.72 2014-11-20 03:39:03.000 324 33507.28 540.13 2270.81 32.73 2014-11-20 03:39:04.000 324 33507.23 540.15 2270.98 32.73 2014-11-20 03:39:05.000 324 33507.33 540.19 2270.90 32.73 2014-11-20 03:39:06.000 324 33507.31 540.20 2270.93 32.73 2014-11-20 03:39:07.000 324 33507.39 540.15 2270.96 32.73 2014-11-20 03:39:07.000 324 33507.27 540.15 2270.96 32.72 2014-11-20 03:39:09.000 324 33507.25 540.18 2270.96 32.72 2014-11-20 03:39:10.000 324 33507.33 540.17 2270.96 32.73 2014-11-20 03:39:11.000 324 33507.42 540.13 2270.92 32.73 2014-11-20 03:39:12.000 324 33507.32 540.14 2271.01 32.73 2014-11-20 03:39:13.000 324 33507.39 540.15 2270.94 32.73 2014-11-20 03:39:14.000 324 33507.37 540.15 2270.95 32.73 2014-11-20 03:39:15.000 324 33507.36 540.16 2270.96 32.73 2014-11-20 03:39:16.000 324 33507.45 540.19 2270.96 32.73 2014-11-20 03:39:17.000 324 33507.41 540.20 2270.90 32.73 2014-11-20 03:39:18.000 324 33507.47 540.17 2270.90 32.73 2014-11-20 03:39:19.000 324 33507.41 540.19 2271.01 32.73 2014-11-20 03:39:20.000 324 33507.38 540.15 2270.95 32.73 2014-11-20 03:39:21.000 324 33507.42 540.17 2270.91 32.73 2014-11-20 03:39:22.000 324 33507.35 540.17 2270.97 32.72 2014-11-20 03:39:23.000 324 33507.42 540.19 2271.00 32.73 2014-11-20 03:39:24.000 324 33507.42 540.24 2270.98 32.73 2014-11-20 03:39:25.000 324 33507.40 540.29 2270.88 32.72 2014-11-20 03:39:26.000 324 33507.35 540.30 2271.03 32.72 2014-11-20 03:39:27.000 324 33507.47 540.26 2270.95 32.73 2014-11-20 03:39:28.000 324 33507.28 540.29 2270.84 32.73 2014-11-20 03:39:29.000 324 33507.32 540.26 2270.95 32.72 2014-11-20 03:39:30.000 324 33507.36 540.28 2270.90 32.72 2014-11-20 03:39:31.000 324 33507.44 540.28 2271.05 32.73 2014-11-20 03:39:32.000 324 33507.30 540.37 2270.96 32.73 2014-11-20 03:39:33.000 324 33507.35 540.37 2271.03 32.73 2014-11-20 03:39:34.000 324 33507.36 540.43 2270.90 32.73 2014-11-20 03:39:35.000 324 33507.35 540.46 2271.00 32.73 2014-11-20 03:39:36.000 324 33507.33 540.47 2270.96 32.72 2014-11-20 03:39:37.000 324 33507.40 540.47 2270.96 32.73 2014-11-20 03:39:38.000 324 33507.35 540.41 2270.95 32.73 2014-11-20 03:39:39.000 324 33507.38 540.39 2270.87 32.73 2014-11-20 03:39:40.000 324 33507.30 540.39 2270.99 32.73 2014-11-20 03:39:41.000 324 33507.37 540.35 2270.96 32.73 2014-11-20 03:39:42.000 324 33507.21 540.35 2270.98 32.73 2014-11-20 03:39:43.000 324 33507.32 540.32 2270.95 32.72 2014-11-20 03:39:44.000 324 33507.28 540.30 2270.96 32.73 2014-11-20 03:39:45.000 324 33507.29 540.33 2270.98 32.72 2014-11-20 03:39:46.000 324 33507.32 540.35 2270.98 32.73 2014-11-20 03:39:47.000 324 33507.26 540.32 2270.93 32.72 2014-11-20 03:39:48.000 324 33507.30 540.30 2270.94 32.72 2014-11-20 03:39:48.000 324 33507.31 540.28 2270.99 32.73 2014-11-20 03:39:50.000 324 33507.36 540.26 2270.95 32.72 2014-11-20 03:39:51.000 324 33507.27 540.23 2271.02 32.72 2014-11-20 03:39:52.000 324 33507.36 540.26 2271.06 32.72 2014-11-20 03:39:53.000 324 33507.20 540.26 2271.13 32.72 2014-11-20 03:39:54.000 324 33507.32 540.25 2271.09 32.72 2014-11-20 03:39:55.000 324 33507.27 540.23 2271.14 32.72 2014-11-20 03:39:56.000 324 33507.29 540.20 2271.11 32.72 2014-11-20 03:39:57.000 324 33507.32 540.21 2270.95 32.72 2014-11-20 03:39:58.000 324 33507.29 540.13 2271.05 32.72 2014-11-20 03:39:59.000 324 33507.28 540.20 2270.98 32.72 2014-11-20 03:40:00.000 324 33507.20 540.19 2271.01 32.72 2014-11-20 03:40:01.000 324 33507.31 540.18 2271.00 32.72 2014-11-20 03:40:01.000 324 33507.31 540.21 2271.05 32.73 2014-11-20 03:40:03.000 324 33507.39 540.20 2270.97 32.72 2014-11-20 03:40:04.000 324 33507.21 540.21 2271.00 32.72 2014-11-20 03:40:05.000 324 33507.29 540.20 2270.97 32.72 2014-11-20 03:40:06.000 324 33507.25 540.22 2270.98 32.72 2014-11-20 03:40:07.000 324 33507.29 540.26 2271.09 32.72 2014-11-20 03:40:08.000 324 33507.27 540.24 2271.02 32.72 2014-11-20 03:40:09.000 324 33507.21 540.21 2271.07 32.72 2014-11-20 03:40:10.000 324 33507.33 540.28 2271.07 32.73 2014-11-20 03:40:11.000 324 33507.36 540.25 2271.03 32.72 2014-11-20 03:40:12.000 324 33507.27 540.24 2271.08 32.72 2014-11-20 03:40:13.000 324 33507.27 540.24 2271.11 32.72 2014-11-20 03:40:14.000 324 33507.32 540.26 2271.00 32.72 2014-11-20 03:40:15.000 324 33507.32 540.28 2271.02 32.72 2014-11-20 03:40:16.000 324 33507.32 540.26 2271.11 32.72 2014-11-20 03:40:17.000 324 33507.25 540.25 2271.08 32.72 2014-11-20 03:40:18.000 324 33507.28 540.24 2271.12 32.72 2014-11-20 03:40:19.000 324 33507.27 540.32 2270.98 32.73 2014-11-20 03:40:20.000 324 33507.36 540.20 2271.06 32.73 2014-11-20 03:40:21.000 324 33507.31 540.23 2271.04 32.72 2014-11-20 03:40:22.000 324 33507.32 540.21 2271.03 32.73 2014-11-20 03:40:23.000 324 33507.31 540.23 2271.06 32.72 2014-11-20 03:40:24.000 324 33507.31 540.23 2271.00 32.73 2014-11-20 03:40:25.000 324 33507.29 540.28 2271.02 32.73 2014-11-20 03:40:26.000 324 33507.42 540.25 2271.03 32.73 2014-11-20 03:40:27.000 324 33507.32 540.28 2271.09 32.72 2014-11-20 03:40:28.000 324 33507.28 540.27 2271.08 32.72 2014-11-20 03:40:29.000 324 33507.36 540.29 2271.03 32.72 2014-11-20 03:40:30.000 324 33507.28 540.26 2270.98 32.73 2014-11-20 03:40:31.000 324 33507.28 540.24 2271.11 32.73 2014-11-20 03:40:32.000 324 33507.33 540.28 2271.03 32.72 2014-11-20 03:40:33.000 324 33507.20 540.32 2271.02 32.72 2014-11-20 03:40:34.000 324 33507.33 540.29 2271.15 32.73 2014-11-20 03:40:35.000 324 33507.20 540.29 2271.05 32.73 2014-11-20 03:40:36.000 324 33507.24 540.29 2271.05 32.73 2014-11-20 03:40:37.000 324 33507.23 540.31 2271.15 32.72 2014-11-20 03:40:38.000 324 33507.29 540.33 2271.07 32.73 2014-11-20 03:40:39.000 324 33507.28 540.31 2271.04 32.73 2014-11-20 03:40:40.000 324 33507.21 540.27 2271.04 32.72 2014-11-20 03:40:41.000 324 33507.25 540.29 2271.02 32.72 2014-11-20 03:40:42.000 324 33507.21 540.30 2271.03 32.72 2014-11-20 03:40:42.000 324 33507.23 540.27 2271.09 32.73 2014-11-20 03:40:44.000 324 33507.31 540.28 2271.05 32.73 2014-11-20 03:40:45.000 324 33507.24 540.34 2271.08 32.73 2014-11-20 03:40:46.000 324 33507.32 540.29 2271.05 32.73 2014-11-20 03:40:47.000 324 33507.22 540.30 2271.08 32.73 2014-11-20 03:40:48.000 324 33507.19 540.30 2271.02 32.72 2014-11-20 03:40:49.000 324 33507.24 540.30 2271.09 32.73 2014-11-20 03:40:50.000 324 33507.23 540.30 2271.09 32.73 2014-11-20 03:40:51.000 324 33507.26 540.27 2271.11 32.73 2014-11-20 03:40:52.000 324 33507.28 540.31 2271.18 32.73 2014-11-20 03:40:53.000 324 33507.24 540.32 2271.14 32.73 2014-11-20 03:40:54.000 324 33507.26 540.27 2271.11 32.73 2014-11-20 03:40:55.000 324 33507.31 540.33 2271.14 32.73 2014-11-20 03:40:55.000 324 33507.29 540.29 2271.05 32.73 2014-11-20 03:40:57.000 324 33507.27 540.25 2271.05 32.73 2014-11-20 03:40:58.000 324 33507.35 540.30 2271.15 32.73 2014-11-20 03:40:59.000 324 33507.18 540.24 2271.11 32.73 2014-11-20 03:41:00.000 324 33507.24 540.24 2271.13 32.73 2014-11-20 03:41:01.000 324 33507.31 540.24 2271.11 32.72 2014-11-20 03:41:02.000 324 33507.27 540.24 2271.15 32.72 2014-11-20 03:41:03.000 324 33507.25 540.24 2271.05 32.72 2014-11-20 03:41:04.000 324 33507.16 540.24 2271.00 32.72 2014-11-20 03:41:05.000 324 33507.26 540.21 2271.13 32.73 2014-11-20 03:41:06.000 324 33507.24 540.22 2271.08 32.72 2014-11-20 03:41:07.000 324 33507.26 540.23 2271.06 32.72 2014-11-20 03:41:08.000 324 33507.28 540.21 2271.06 32.72 2014-11-20 03:41:09.000 324 33507.21 540.22 2271.15 32.73 2014-11-20 03:41:10.000 324 33507.26 540.18 2271.13 32.72 2014-11-20 03:41:11.000 324 33507.16 540.20 2271.12 32.73 2014-11-20 03:41:12.000 324 33507.25 540.22 2271.13 32.73 2014-11-20 03:41:13.000 324 33507.18 540.22 2271.12 32.73 2014-11-20 03:41:14.000 324 33507.23 540.23 2271.12 32.73 2014-11-20 03:41:15.000 324 33507.22 540.22 2271.12 32.73 2014-11-20 03:41:16.000 324 33507.23 540.23 2271.12 32.73 2014-11-20 03:41:17.000 324 33507.20 540.23 2271.09 32.72 2014-11-20 03:41:18.000 324 33507.16 540.23 2271.02 32.73 2014-11-20 03:41:19.000 324 33507.20 540.25 2271.16 32.73 2014-11-20 03:41:20.000 324 33507.26 540.27 2271.17 32.73 2014-11-20 03:41:21.000 324 33507.28 540.20 2271.16 32.73 2014-11-20 03:41:22.000 324 33507.20 540.21 2271.13 32.72 2014-11-20 03:41:23.000 324 33507.25 540.24 2271.16 32.72 2014-11-20 03:41:24.000 324 33507.12 540.26 2271.20 32.72 2014-11-20 03:41:25.000 324 33507.26 540.21 2271.15 32.73 2014-11-20 03:41:26.000 324 33507.16 540.23 2271.12 32.72 2014-11-20 03:41:27.000 324 33507.13 540.26 2271.15 32.72 2014-11-20 03:41:28.000 324 33507.15 540.22 2271.07 32.72 2014-11-20 03:41:29.000 324 33507.16 540.25 2271.16 32.72 2014-11-20 03:41:30.000 324 33507.10 540.26 2271.17 32.72 2014-11-20 03:41:31.000 324 33507.08 540.23 2271.14 32.72 2014-11-20 03:41:32.000 324 33507.07 540.19 2271.16 32.72 2014-11-20 03:41:33.000 324 33507.11 540.21 2271.22 32.73 2014-11-20 03:41:34.000 324 33507.05 540.23 2271.15 32.72 2014-11-20 03:41:35.000 324 33507.12 540.23 2271.11 32.72 2014-11-20 03:41:36.000 324 33507.05 540.16 2271.15 32.72 2014-11-20 03:41:36.000 324 33507.06 540.25 2271.11 32.72 2014-11-20 03:41:38.000 324 33507.16 540.29 2271.22 32.72 2014-11-20 03:41:39.000 324 33507.08 540.25 2271.17 32.72 2014-11-20 03:41:40.000 324 33507.07 540.27 2271.15 32.72 2014-11-20 03:41:41.000 324 33507.05 540.24 2271.12 32.73 2014-11-20 03:41:42.000 324 33507.02 540.25 2271.16 32.73 2014-11-20 03:41:43.000 324 33506.98 540.23 2271.18 32.72 2014-11-20 03:41:44.000 324 33506.94 540.24 2271.13 32.72 2014-11-20 03:41:45.000 324 33506.98 540.22 2271.12 32.72 2014-11-20 03:41:46.000 324 33506.92 540.24 2271.18 32.72 2014-11-20 03:41:47.000 324 33507.03 540.22 2271.16 32.72 2014-11-20 03:41:48.000 324 33506.96 540.22 2271.10 32.73 2014-11-20 03:41:49.000 324 33506.96 540.26 2271.19 32.72 2014-11-20 03:41:49.000 324 33506.96 540.25 2271.18 32.72 2014-11-20 03:41:51.000 324 33507.01 540.29 2271.14 32.73 2014-11-20 03:41:52.000 324 33506.93 540.25 2271.27 32.72 2014-11-20 03:41:53.000 324 33506.96 540.25 2271.18 32.73 2014-11-20 03:41:54.000 324 33506.90 540.23 2271.31 32.72 2014-11-20 03:41:55.000 324 33506.86 540.25 2271.08 32.73 2014-11-20 03:41:56.000 324 33506.89 540.25 2271.16 32.73 2014-11-20 03:41:57.000 324 33506.96 540.24 2271.10 32.73 2014-11-20 03:41:58.000 324 33506.79 540.27 2271.13 32.72 2014-11-20 03:41:59.000 324 33506.79 540.24 2271.29 32.73 2014-11-20 03:42:00.000 324 33506.84 540.26 2271.30 32.72 2014-11-20 03:42:01.000 324 33506.86 540.24 2271.21 32.72 2014-11-20 03:42:02.000 324 33506.78 540.22 2271.18 32.72 2014-11-20 03:42:03.000 324 33506.80 540.20 2271.22 32.72 2014-11-20 03:42:04.000 324 33506.80 540.25 2271.17 32.73 2014-11-20 03:42:05.000 324 33506.80 540.24 2271.24 32.72 2014-11-20 03:42:06.000 324 33506.77 540.24 2271.28 32.72 2014-11-20 03:42:07.000 324 33506.82 540.24 2271.28 32.72 2014-11-20 03:42:08.000 324 33506.83 540.23 2271.17 32.72 2014-11-20 03:42:09.000 324 33506.83 540.23 2271.21 32.72 2014-11-20 03:42:10.000 324 33506.88 540.26 2271.19 32.72 2014-11-20 03:42:11.000 324 33506.84 540.27 2271.28 32.73 2014-11-20 03:42:12.000 324 33506.79 540.21 2271.24 32.72 2014-11-20 03:42:13.000 324 33506.83 540.26 2271.27 32.73 2014-11-20 03:42:14.000 324 33506.67 540.23 2271.21 32.72 2014-11-20 03:42:15.000 324 33506.67 540.21 2271.18 32.72 2014-11-20 03:42:16.000 324 33506.86 540.28 2271.24 32.72 2014-11-20 03:42:17.000 324 33506.82 540.26 2271.22 32.72 2014-11-20 03:42:18.000 324 33506.84 540.26 2271.21 32.72 2014-11-20 03:42:19.000 324 33506.76 540.26 2271.22 32.72 2014-11-20 03:42:20.000 324 33506.80 540.24 2271.23 32.72 2014-11-20 03:42:21.000 324 33506.85 540.25 2271.24 32.72 2014-11-20 03:42:22.000 324 33506.61 540.25 2271.24 32.72 2014-11-20 03:42:23.000 324 33506.87 540.28 2271.25 32.72 2014-11-20 03:42:24.000 324 33506.70 540.28 2271.26 32.72 2014-11-20 03:42:25.000 324 33506.73 540.28 2271.21 32.72 2014-11-20 03:42:26.000 324 33506.71 540.28 2271.22 32.72 2014-11-20 03:42:27.000 324 33506.71 540.28 2271.24 32.72 2014-11-20 03:42:28.000 324 33506.67 540.28 2271.32 32.72 2014-11-20 03:42:29.000 324 33506.63 540.28 2271.31 32.72 2014-11-20 03:42:30.000 324 33506.67 540.27 2271.22 32.72 2014-11-20 03:42:30.000 324 33506.72 540.26 2271.24 32.72 2014-11-20 03:42:32.000 324 33506.66 540.26 2271.23 32.72 2014-11-20 03:42:33.000 324 33506.51 540.27 2271.28 32.72 2014-11-20 03:42:34.000 324 33506.68 540.32 2271.28 32.72 2014-11-20 03:42:35.000 324 33506.70 540.28 2271.29 32.72 2014-11-20 03:42:36.000 324 33506.54 540.30 2271.23 32.72 2014-11-20 03:42:37.000 324 33506.69 540.27 2271.21 32.72 2014-11-20 03:42:38.000 324 33506.67 540.28 2271.24 32.72 2014-11-20 03:42:39.000 324 33506.68 540.20 2271.28 32.72 2014-11-20 03:42:40.000 324 33506.67 540.30 2271.29 32.72 2014-11-20 03:42:41.000 324 33506.55 540.25 2271.24 32.72 2014-11-20 03:42:42.000 324 33506.60 540.23 2271.22 32.72 2014-11-20 03:42:43.000 324 33506.51 540.29 2271.32 32.72 2014-11-20 03:42:43.000 324 33506.55 540.25 2271.22 32.72 2014-11-20 03:42:45.000 324 33506.50 540.30 2271.27 32.72 2014-11-20 03:42:46.000 324 33506.66 540.26 2271.28 32.72 2014-11-20 03:42:47.000 324 33506.43 540.28 2271.28 32.72 2014-11-20 03:42:48.000 324 33506.50 540.27 2271.23 32.72 2014-11-20 03:42:49.000 324 33506.57 540.31 2271.24 32.72 2014-11-20 03:42:50.000 324 33506.63 540.34 2271.22 32.72 2014-11-20 03:42:51.000 324 33506.60 540.34 2271.31 32.72 2014-11-20 03:42:52.000 324 33506.57 540.37 2271.31 32.72 2014-11-20 03:42:53.000 324 33506.56 540.36 2271.20 32.72 2014-11-20 03:42:54.000 324 33506.45 540.33 2271.20 32.72 2014-11-20 03:42:55.000 324 33506.49 540.33 2271.30 32.72 2014-11-20 03:42:56.000 324 33506.57 540.33 2271.25 32.72 2014-11-20 03:42:57.000 324 33506.56 540.38 2271.22 32.72 2014-11-20 03:42:58.000 324 33506.58 540.34 2271.31 32.72 2014-11-20 03:42:59.000 324 33506.55 540.36 2271.28 32.72 2014-11-20 03:43:00.000 324 33506.52 540.36 2271.29 32.72 2014-11-20 03:43:01.000 324 33506.45 540.41 2271.20 32.72 2014-11-20 03:43:02.000 324 33506.49 540.36 2271.26 32.72 2014-11-20 03:43:03.000 324 33506.46 540.40 2271.28 32.72 2014-11-20 03:43:04.000 324 33506.45 540.35 2271.41 32.72 2014-11-20 03:43:05.000 324 33506.41 540.33 2271.18 32.72 2014-11-20 03:43:06.000 324 33506.39 540.35 2271.27 32.72 2014-11-20 03:43:07.000 324 33506.49 540.33 2271.34 32.72 2014-11-20 03:43:08.000 324 33506.46 540.29 2271.27 32.72 2014-11-20 03:43:09.000 324 33506.37 540.33 2271.28 32.72 2014-11-20 03:43:10.000 324 33506.43 540.30 2271.28 32.72 2014-11-20 03:43:11.000 324 33506.38 540.32 2271.30 32.72 2014-11-20 03:43:12.000 324 33506.31 540.28 2271.35 32.72 2014-11-20 03:43:13.000 324 33506.33 540.35 2271.37 32.72 2014-11-20 03:43:14.000 324 33506.42 540.38 2271.27 32.72 2014-11-20 03:43:15.000 324 33506.30 540.38 2271.35 32.72 2014-11-20 03:43:16.000 324 33506.33 540.38 2271.40 32.72 2014-11-20 03:43:17.000 324 33506.32 540.37 2271.34 32.72 2014-11-20 03:43:18.000 324 33506.33 540.41 2271.34 32.72 2014-11-20 03:43:19.000 324 33506.35 540.37 2271.43 32.72 2014-11-20 03:43:20.000 324 33506.31 540.35 2271.37 32.72 2014-11-20 03:43:21.000 324 33506.27 540.38 2271.30 32.72 2014-11-20 03:43:22.000 324 33506.40 540.40 2271.43 32.72 2014-11-20 03:43:23.000 324 33506.23 540.36 2271.41 32.72 2014-11-20 03:43:24.000 324 33506.26 540.35 2271.47 32.72 2014-11-20 03:43:24.000 324 33506.34 540.38 2271.34 32.72 2014-11-20 03:43:26.000 324 33506.39 540.37 2271.38 32.72 2014-11-20 03:43:27.000 324 33506.20 540.37 2271.32 32.72 2014-11-20 03:43:28.000 324 33506.27 540.44 2271.39 32.72 2014-11-20 03:43:29.000 324 33506.24 540.38 2271.37 32.72 2014-11-20 03:43:30.000 324 33506.21 540.38 2271.31 32.72 2014-11-20 03:43:31.000 324 33506.24 540.42 2271.38 32.72 2014-11-20 03:43:32.000 324 33506.25 540.42 2271.42 32.72 2014-11-20 03:43:33.000 324 33506.21 540.41 2271.35 32.72 2014-11-20 03:43:34.000 324 33506.20 540.44 2271.31 32.72 2014-11-20 03:43:35.000 324 33506.26 540.50 2271.28 32.72 2014-11-20 03:43:36.000 324 33506.20 540.47 2271.26 32.72 2014-11-20 03:43:37.000 324 33506.16 540.45 2271.34 32.72 2014-11-20 03:43:37.000 324 33506.14 540.49 2271.29 32.72 2014-11-20 03:43:39.000 324 33506.26 540.48 2271.42 32.72 2014-11-20 03:43:40.000 324 33506.24 540.51 2271.43 32.72 2014-11-20 03:43:41.000 324 33506.17 540.51 2271.33 32.72 2014-11-20 03:43:42.000 324 33506.15 540.51 2271.30 32.72 2014-11-20 03:43:43.000 324 33506.17 540.51 2271.45 32.72 2014-11-20 03:43:44.000 324 33506.11 540.51 2271.39 32.72 2014-11-20 03:43:45.000 324 33506.07 540.51 2271.45 32.72 2014-11-20 03:43:46.000 324 33506.18 540.51 2271.45 32.72 2014-11-20 03:43:47.000 324 33506.21 540.54 2271.34 32.72 2014-11-20 03:43:48.000 324 33506.15 540.54 2271.39 32.72 2014-11-20 03:43:49.000 324 33506.18 540.52 2271.27 32.72 2014-11-20 03:43:50.000 324 33506.17 540.54 2271.38 32.72 2014-11-20 03:43:51.000 324 33506.12 540.55 2271.51 32.72 2014-11-20 03:43:52.000 324 33506.17 540.55 2271.43 32.72 2014-11-20 03:43:53.000 324 33506.18 540.61 2271.45 32.72 2014-11-20 03:43:54.000 324 33506.10 540.61 2271.42 32.72 2014-11-20 03:43:55.000 324 33506.10 540.57 2271.42 32.72 2014-11-20 03:43:56.000 324 33506.10 540.61 2271.34 32.72 2014-11-20 03:43:57.000 324 33506.20 540.56 2271.40 32.72 2014-11-20 03:43:58.000 324 33506.03 540.56 2271.37 32.72 2014-11-20 03:43:59.000 324 33506.00 540.58 2271.41 32.72 2014-11-20 03:44:00.000 324 33506.08 540.57 2271.37 32.72 2014-11-20 03:44:01.000 324 33506.05 540.59 2271.40 32.72 2014-11-20 03:44:02.000 324 33506.00 540.60 2271.40 32.72 2014-11-20 03:44:03.000 324 33505.99 540.59 2271.36 32.72 2014-11-20 03:44:04.000 324 33506.11 540.57 2271.44 32.72 2014-11-20 03:44:05.000 324 33506.01 540.56 2271.41 32.72 2014-11-20 03:44:06.000 324 33506.08 540.59 2271.49 32.72 2014-11-20 03:44:07.000 324 33506.00 540.54 2271.45 32.72 2014-11-20 03:44:08.000 324 33505.98 540.55 2271.36 32.72 2014-11-20 03:44:09.000 324 33505.99 540.58 2271.45 32.72 2014-11-20 03:44:10.000 324 33505.98 540.53 2271.39 32.72 2014-11-20 03:44:11.000 324 33505.99 540.54 2271.46 32.73 2014-11-20 03:44:12.000 324 33505.93 540.56 2271.40 32.72 2014-11-20 03:44:13.000 324 33505.94 540.58 2271.32 32.72 2014-11-20 03:44:14.000 324 33505.88 540.58 2271.40 32.72 2014-11-20 03:44:15.000 324 33506.02 540.64 2271.41 32.72 2014-11-20 03:44:16.000 324 33506.00 540.63 2271.46 32.72 2014-11-20 03:44:17.000 324 33505.95 540.57 2271.43 32.72 2014-11-20 03:44:18.000 324 33506.03 540.63 2271.42 32.72 2014-11-20 03:44:18.000 324 33506.02 540.64 2271.45 32.72 2014-11-20 03:44:20.000 324 33506.04 540.65 2271.37 32.72 2014-11-20 03:44:21.000 324 33505.92 540.68 2271.47 32.72 2014-11-20 03:44:22.000 324 33506.02 540.65 2271.42 32.72 2014-11-20 03:44:23.000 324 33505.92 540.65 2271.42 32.72 2014-11-20 03:44:24.000 324 33505.99 540.66 2271.39 32.72 2014-11-20 03:44:25.000 324 33505.96 540.65 2271.36 32.72 2014-11-20 03:44:26.000 324 33505.93 540.66 2271.36 32.72 2014-11-20 03:44:27.000 324 33505.92 540.67 2271.37 32.72 2014-11-20 03:44:28.000 324 33505.93 540.68 2271.46 32.72 2014-11-20 03:44:29.000 324 33505.95 540.68 2271.40 32.73 2014-11-20 03:44:30.000 324 33505.88 540.69 2271.53 32.72 2014-11-20 03:44:31.000 324 33505.83 540.66 2271.47 32.72 2014-11-20 03:44:31.000 324 33505.90 540.71 2271.46 32.72 2014-11-20 03:44:33.000 324 33505.83 540.70 2271.35 32.72 2014-11-20 03:44:34.000 324 33505.80 540.68 2271.42 32.72 2014-11-20 03:44:35.000 324 33505.87 540.75 2271.44 32.72 2014-11-20 03:44:36.000 324 33505.97 540.72 2271.41 32.72 2014-11-20 03:44:37.000 324 33505.82 540.71 2271.38 32.72 2014-11-20 03:44:38.000 324 33505.92 540.69 2271.38 32.72 2014-11-20 03:44:39.000 324 33505.93 540.74 2271.45 32.72 2014-11-20 03:44:40.000 324 33505.88 540.74 2271.54 32.72 2014-11-20 03:44:41.000 324 33505.90 540.74 2271.47 32.72 2014-11-20 03:44:42.000 324 33505.75 540.73 2271.43 32.72 2014-11-20 03:44:43.000 324 33505.77 540.73 2271.48 32.72 2014-11-20 03:44:44.000 324 33505.89 540.76 2271.47 32.72 2014-11-20 03:44:45.000 324 33505.84 540.75 2271.43 32.72 2014-11-20 03:44:46.000 324 33505.94 540.75 2271.56 32.72 2014-11-20 03:44:47.000 324 33505.87 540.80 2271.55 32.72 2014-11-20 03:44:48.000 324 33505.83 540.76 2271.49 32.72 2014-11-20 03:44:49.000 324 33505.79 540.78 2271.51 32.72 2014-11-20 03:44:50.000 324 33505.84 540.77 2271.52 32.72 2014-11-20 03:44:51.000 324 33505.90 540.72 2271.51 32.72 2014-11-20 03:44:52.000 324 33505.83 540.76 2271.53 32.72 2014-11-20 03:44:53.000 324 33505.80 540.73 2271.57 32.72 2014-11-20 03:44:54.000 324 33505.81 540.80 2271.56 32.72 2014-11-20 03:44:55.000 324 33505.86 540.78 2271.49 32.72 2014-11-20 03:44:56.000 324 33505.83 540.77 2271.47 32.72 2014-11-20 03:44:57.000 324 33505.82 540.82 2271.49 32.72 2014-11-20 03:44:58.000 324 33505.74 540.76 2271.53 32.72 2014-11-20 03:44:59.000 324 33505.86 540.77 2271.47 32.72 2014-11-20 03:45:00.000 324 33505.83 540.79 2271.52 32.72 2014-11-20 03:45:01.000 324 33505.80 540.75 2271.43 32.72 2014-11-20 03:45:02.000 324 33505.79 540.79 2271.40 32.72 2014-11-20 03:45:03.000 324 33505.82 540.76 2271.46 32.72 2014-11-20 03:45:04.000 324 33505.83 540.75 2271.49 32.72 2014-11-20 03:45:05.000 324 33505.74 540.78 2271.42 32.72 2014-11-20 03:45:06.000 324 33505.81 540.73 2271.51 32.72 2014-11-20 03:45:07.000 324 33505.80 540.72 2271.42 32.72 2014-11-20 03:45:08.000 324 33505.80 540.76 2271.52 32.72 2014-11-20 03:45:09.000 324 33505.86 540.73 2271.49 32.72 2014-11-20 03:45:10.000 324 33505.77 540.73 2271.53 32.72 2014-11-20 03:45:11.000 324 33505.70 540.80 2271.51 32.72 2014-11-20 03:45:12.000 324 33505.74 540.72 2271.52 32.72 2014-11-20 03:45:12.000 324 33505.73 540.71 2271.49 32.72 2014-11-20 03:45:14.000 324 33505.69 540.72 2271.47 32.72 2014-11-20 03:45:15.000 324 33505.74 540.80 2271.49 32.72 2014-11-20 03:45:16.000 324 33505.72 540.75 2271.45 32.72 2014-11-20 03:45:17.000 324 33505.69 540.75 2271.52 32.72 2014-11-20 03:45:18.000 324 33505.61 540.79 2271.51 32.72 2014-11-20 03:45:19.000 324 33505.64 540.79 2271.47 32.72 2014-11-20 03:45:20.000 324 33505.77 540.78 2271.47 32.72 2014-11-20 03:45:21.000 324 33505.62 540.82 2271.54 32.72 2014-11-20 03:45:22.000 324 33505.74 540.82 2271.45 32.72 2014-11-20 03:45:23.000 324 33505.52 540.82 2271.54 32.72 2014-11-20 03:45:24.000 324 33505.68 540.84 2271.54 32.72 2014-11-20 03:45:25.000 324 33505.64 540.82 2271.49 32.72 2014-11-20 03:45:25.000 324 33505.64 540.83 2271.50 32.72 2014-11-20 03:45:27.000 324 33505.62 540.85 2271.51 32.72 2014-11-20 03:45:28.000 324 33505.62 540.83 2271.58 32.72 2014-11-20 03:45:29.000 324 33505.64 540.86 2271.58 32.72 2014-11-20 03:45:30.000 324 33505.59 540.88 2271.57 32.72 2014-11-20 03:45:31.000 324 33505.61 540.86 2271.51 32.72 2014-11-20 03:45:32.000 324 33505.64 540.85 2271.49 32.72 2014-11-20 03:45:33.000 324 33505.55 540.91 2271.57 32.72 2014-11-20 03:45:34.000 324 33505.60 540.86 2271.49 32.72 2014-11-20 03:45:35.000 324 33505.58 540.85 2271.58 32.72 2014-11-20 03:45:36.000 324 33505.67 540.90 2271.65 32.72 2014-11-20 03:45:37.000 324 33505.61 540.91 2271.62 32.72 2014-11-20 03:45:38.000 324 33505.62 540.89 2271.58 32.72 2014-11-20 03:45:39.000 324 33505.67 540.91 2271.56 32.72 2014-11-20 03:45:40.000 324 33505.58 540.91 2271.58 32.72 2014-11-20 03:45:41.000 324 33505.66 540.94 2271.63 32.72 2014-11-20 03:45:42.000 324 33505.55 540.96 2271.53 32.72 2014-11-20 03:45:43.000 324 33505.52 540.93 2271.55 32.72 2014-11-20 03:45:44.000 324 33505.49 540.91 2271.56 32.72 2014-11-20 03:45:45.000 324 33505.50 540.96 2271.46 32.72 2014-11-20 03:45:46.000 324 33505.54 540.93 2271.57 32.72 2014-11-20 03:45:47.000 324 33505.56 540.98 2271.56 32.72 2014-11-20 03:45:48.000 324 33505.49 541.03 2271.46 32.72 2014-11-20 03:45:49.000 324 33505.52 541.02 2271.46 32.72 2014-11-20 03:45:50.000 324 33505.58 541.00 2271.54 32.72 2014-11-20 03:45:51.000 324 33505.61 541.02 2271.60 32.72 2014-11-20 03:45:52.000 324 33505.56 540.99 2271.61 32.72 2014-11-20 03:45:53.000 324 33505.53 541.05 2271.55 32.72 2014-11-20 03:45:54.000 324 33505.54 541.04 2271.52 32.72 2014-11-20 03:45:55.000 324 33505.60 541.03 2271.52 32.72 2014-11-20 03:45:56.000 324 33505.52 541.07 2271.61 32.72 2014-11-20 03:45:57.000 324 33505.51 541.01 2271.60 32.72 2014-11-20 03:45:58.000 324 33505.54 541.05 2271.58 32.72 2014-11-20 03:45:59.000 324 33505.56 541.06 2271.49 32.72 2014-11-20 03:46:00.000 324 33505.49 541.04 2271.51 32.72 2014-11-20 03:46:01.000 324 33505.48 541.05 2271.47 32.72 2014-11-20 03:46:02.000 324 33505.55 541.08 2271.57 32.72 2014-11-20 03:46:03.000 324 33505.57 541.09 2271.52 32.72 2014-11-20 03:46:04.000 324 33505.64 541.08 2271.57 32.72 2014-11-20 03:46:05.000 324 33505.39 541.12 2271.53 32.72 2014-11-20 03:46:06.000 324 33505.51 541.11 2271.58 32.72 2014-11-20 03:46:06.000 324 33505.54 541.11 2271.53 32.72 2014-11-20 03:46:08.000 324 33505.54 541.13 2271.43 32.72 2014-11-20 03:46:09.000 324 33505.58 541.23 2271.59 32.72 2014-11-20 03:46:10.000 324 33505.50 541.23 2271.57 32.72 2014-11-20 03:46:11.000 324 33505.59 541.20 2271.60 32.72 2014-11-20 03:46:12.000 324 33505.62 541.20 2271.52 32.72 2014-11-20 03:46:13.000 324 33505.54 541.22 2271.55 32.72 2014-11-20 03:46:14.000 324 33505.47 541.27 2271.53 32.72 2014-11-20 03:46:15.000 324 33505.52 541.27 2271.55 32.72 2014-11-20 03:46:16.000 324 33505.52 541.24 2271.47 32.72 2014-11-20 03:46:17.000 324 33505.44 541.30 2271.54 32.72 2014-11-20 03:46:18.000 324 33505.44 541.35 2271.52 32.72 2014-11-20 03:46:19.000 324 33505.42 541.33 2271.55 32.72 2014-11-20 03:46:19.000 324 33505.52 541.41 2271.57 32.72 2014-11-20 03:46:21.000 324 33505.49 541.36 2271.55 32.72 2014-11-20 03:46:22.000 324 33505.37 541.37 2271.61 32.72 2014-11-20 03:46:23.000 324 33505.54 541.35 2271.47 32.72 2014-11-20 03:46:24.000 324 33505.50 541.34 2271.55 32.72 2014-11-20 03:46:25.000 324 33505.44 541.34 2271.51 32.72 2014-11-20 03:46:26.000 324 33505.47 541.32 2271.65 32.72 2014-11-20 03:46:27.000 324 33505.44 541.36 2271.53 32.72 2014-11-20 03:46:28.000 324 33505.42 541.32 2271.58 32.73 2014-11-20 03:46:29.000 324 33505.44 541.32 2271.57 32.72 2014-11-20 03:46:30.000 324 33505.43 541.32 2271.61 32.72 2014-11-20 03:46:31.000 324 33505.49 541.32 2271.57 32.72 2014-11-20 03:46:32.000 324 33505.40 541.31 2271.63 32.72 2014-11-20 03:46:33.000 324 33505.45 541.29 2271.68 32.72 2014-11-20 03:46:34.000 324 33505.34 541.30 2271.61 32.72 2014-11-20 03:46:35.000 324 33505.41 541.31 2271.58 32.72 2014-11-20 03:46:36.000 324 33505.44 541.30 2271.56 32.72 2014-11-20 03:46:37.000 324 33505.36 541.27 2271.61 32.72 2014-11-20 03:46:38.000 324 33505.42 541.29 2271.59 32.72 2014-11-20 03:46:39.000 324 33505.33 541.32 2271.49 32.72 2014-11-20 03:46:40.000 324 33505.39 541.27 2271.62 32.72 2014-11-20 03:46:41.000 324 33505.46 541.31 2271.62 32.72 2014-11-20 03:46:42.000 324 33505.47 541.25 2271.59 32.73 2014-11-20 03:46:43.000 324 33505.43 541.27 2271.52 32.72 2014-11-20 03:46:44.000 324 33505.40 541.25 2271.61 32.72 2014-11-20 03:46:45.000 324 33505.44 541.25 2271.62 32.72 2014-11-20 03:46:46.000 324 33505.44 541.25 2271.53 32.72 2014-11-20 03:46:47.000 324 33505.36 541.27 2271.61 32.72 2014-11-20 03:46:48.000 324 33505.46 541.30 2271.62 32.72 2014-11-20 03:46:49.000 324 33505.39 541.32 2271.60 32.72 2014-11-20 03:46:50.000 324 33505.39 541.30 2271.51 32.72 2014-11-20 03:46:51.000 324 33505.37 541.29 2271.50 32.72 2014-11-20 03:46:52.000 324 33505.42 541.32 2271.62 32.72 2014-11-20 03:46:53.000 324 33505.21 541.30 2271.57 32.72 2014-11-20 03:46:54.000 324 33505.40 541.34 2271.55 32.72 2014-11-20 03:46:55.000 324 33505.31 541.32 2271.58 32.72 2014-11-20 03:46:56.000 324 33505.31 541.34 2271.59 32.72 2014-11-20 03:46:57.000 324 33505.37 541.32 2271.54 32.72 2014-11-20 03:46:58.000 324 33505.36 541.34 2271.61 32.72 2014-11-20 03:46:59.000 324 33505.40 541.31 2271.65 32.72 2014-11-20 03:47:00.000 324 33505.37 541.34 2271.52 32.72 2014-11-20 03:47:00.000 324 33505.38 541.30 2271.57 32.72 2014-11-20 03:47:02.000 324 33505.46 541.27 2271.53 32.72 2014-11-20 03:47:03.000 324 33505.32 541.26 2271.67 32.72 2014-11-20 03:47:04.000 324 33505.36 541.32 2271.61 32.72 2014-11-20 03:47:05.000 324 33505.33 541.28 2271.64 32.72 2014-11-20 03:47:06.000 324 33505.43 541.29 2271.64 32.72 2014-11-20 03:47:07.000 324 33505.36 541.26 2271.63 32.72 2014-11-20 03:47:08.000 324 33505.38 541.22 2271.66 32.72 2014-11-20 03:47:09.000 324 33505.33 541.25 2271.59 32.72 2014-11-20 03:47:10.000 324 33505.28 541.25 2271.66 32.72 2014-11-20 03:47:11.000 324 33505.34 541.29 2271.58 32.72 2014-11-20 03:47:12.000 324 33505.34 541.28 2271.58 32.72 2014-11-20 03:47:13.000 324 33505.39 541.25 2271.67 32.72 2014-11-20 03:47:13.000 324 33505.44 541.25 2271.58 32.72 2014-11-20 03:47:15.000 324 33505.31 541.22 2271.67 32.72 2014-11-20 03:47:16.000 324 33505.43 541.24 2271.50 32.72 2014-11-20 03:47:17.000 324 33505.29 541.22 2271.55 32.72 2014-11-20 03:47:18.000 324 33505.46 541.19 2271.61 32.72 2014-11-20 03:47:19.000 324 33505.34 541.21 2271.53 32.72 2014-11-20 03:47:20.000 324 33505.40 541.20 2271.59 32.72 2014-11-20 03:47:21.000 324 33505.36 541.18 2271.59 32.72 2014-11-20 03:47:22.000 324 33505.42 541.14 2271.57 32.72 2014-11-20 03:47:23.000 324 33505.28 541.15 2271.52 32.72 2014-11-20 03:47:24.000 324 33505.40 541.16 2271.58 32.72 2014-11-20 03:47:25.000 324 33505.42 541.13 2271.55 32.72 2014-11-20 03:47:26.000 324 33505.32 541.16 2271.58 32.72 2014-11-20 03:47:27.000 324 33505.32 541.08 2271.54 32.72 2014-11-20 03:47:28.000 324 33505.37 541.12 2271.57 32.72 2014-11-20 03:47:29.000 324 33505.30 541.13 2271.63 32.72 2014-11-20 03:47:30.000 324 33505.43 541.15 2271.52 32.72 2014-11-20 03:47:31.000 324 33505.34 541.10 2271.51 32.72 2014-11-20 03:47:32.000 324 33505.34 541.12 2271.55 32.72 2014-11-20 03:47:33.000 324 33505.31 541.13 2271.46 32.72 2014-11-20 03:47:34.000 324 33505.34 541.07 2271.61 32.72 2014-11-20 03:47:35.000 324 33505.34 541.11 2271.57 32.72 2014-11-20 03:47:36.000 324 33505.39 541.09 2271.56 32.72 2014-11-20 03:47:37.000 324 33505.38 541.12 2271.55 32.72 2014-11-20 03:47:38.000 324 33505.33 541.10 2271.68 32.72 2014-11-20 03:47:39.000 324 33505.38 541.15 2271.56 32.72 2014-11-20 03:47:40.000 324 33505.39 541.13 2271.57 32.72 2014-11-20 03:47:41.000 324 33505.33 541.13 2271.65 32.72 2014-11-20 03:47:42.000 324 33505.38 541.15 2271.57 32.72 2014-11-20 03:47:43.000 324 33505.32 541.10 2271.58 32.72 2014-11-20 03:47:44.000 324 33505.30 541.13 2271.58 32.72 2014-11-20 03:47:45.000 324 33505.36 541.21 2271.57 32.72 2014-11-20 03:47:46.000 324 33505.39 541.15 2271.53 32.72 2014-11-20 03:47:47.000 324 33505.30 541.15 2271.53 32.72 2014-11-20 03:47:48.000 324 33505.31 541.19 2271.57 32.72 2014-11-20 03:47:49.000 324 33505.33 541.13 2271.52 32.72 2014-11-20 03:47:50.000 324 33505.37 541.22 2271.47 32.72 2014-11-20 03:47:51.000 324 33505.36 541.18 2271.62 32.72 2014-11-20 03:47:52.000 324 33505.33 541.22 2271.52 32.72 2014-11-20 03:47:53.000 324 33505.31 541.21 2271.45 32.72 2014-11-20 03:47:54.000 324 33505.42 541.20 2271.57 32.72 2014-11-20 03:47:54.000 324 33505.31 541.23 2271.50 32.72 2014-11-20 03:47:56.000 324 33505.37 541.25 2271.52 32.72 2014-11-20 03:47:57.000 324 33505.34 541.25 2271.47 32.72 2014-11-20 03:47:58.000 324 33505.38 541.23 2271.60 32.72 2014-11-20 03:47:59.000 324 33505.25 541.26 2271.54 32.72 2014-11-20 03:48:00.000 324 33505.41 541.21 2271.55 32.72 2014-11-20 03:48:01.000 324 33505.28 541.22 2271.55 32.72 2014-11-20 03:48:02.000 324 33505.33 541.24 2271.57 32.72 2014-11-20 03:48:03.000 324 33505.37 541.26 2271.58 32.72 2014-11-20 03:48:04.000 324 33505.37 541.27 2271.53 32.72 2014-11-20 03:48:05.000 324 33505.28 541.23 2271.52 32.72 2014-11-20 03:48:06.000 324 33505.39 541.25 2271.59 32.72 2014-11-20 03:48:07.000 324 33505.33 541.21 2271.60 32.72 2014-11-20 03:48:07.000 324 33505.37 541.20 2271.60 32.72 2014-11-20 03:48:09.000 324 33505.33 541.26 2271.58 32.72 2014-11-20 03:48:10.000 324 33505.34 541.24 2271.54 32.72 2014-11-20 03:48:11.000 324 33505.27 541.20 2271.61 32.72 2014-11-20 03:48:12.000 324 33505.37 541.27 2271.45 32.72 2014-11-20 03:48:13.000 324 33505.28 541.27 2271.51 32.72 2014-11-20 03:48:14.000 324 33505.26 541.24 2271.58 32.72 2014-11-20 03:48:15.000 324 33505.24 541.25 2271.55 32.72 2014-11-20 03:48:16.000 324 33505.23 541.27 2271.51 32.72 2014-11-20 03:48:17.000 324 33505.31 541.28 2271.61 32.72 2014-11-20 03:48:18.000 324 33505.34 541.27 2271.55 32.72 2014-11-20 03:48:19.000 324 33505.25 541.31 2271.55 32.72 2014-11-20 03:48:20.000 324 33505.27 541.27 2271.52 32.72 2014-11-20 03:48:21.000 324 33505.25 541.27 2271.53 32.72 2014-11-20 03:48:22.000 324 33505.22 541.27 2271.57 32.72 2014-11-20 03:48:23.000 324 33505.24 541.27 2271.62 32.72 2014-11-20 03:48:24.000 324 33505.21 541.27 2271.59 32.72 2014-11-20 03:48:25.000 324 33505.19 541.26 2271.61 32.72 2014-11-20 03:48:26.000 324 33505.27 541.26 2271.42 32.72 2014-11-20 03:48:27.000 324 33505.33 541.30 2271.55 32.72 2014-11-20 03:48:28.000 324 33505.38 541.30 2271.61 32.72 2014-11-20 03:48:29.000 324 33505.19 541.25 2271.52 32.72 2014-11-20 03:48:30.000 324 33505.28 541.32 2271.52 32.72 2014-11-20 03:48:31.000 324 33505.30 541.30 2271.53 32.72 2014-11-20 03:48:32.000 324 33505.31 541.36 2271.52 32.72 2014-11-20 03:48:33.000 324 33505.20 541.34 2271.62 32.72 2014-11-20 03:48:34.000 324 33505.31 541.33 2271.59 32.72 2014-11-20 03:48:35.000 324 33505.31 541.31 2271.58 32.72 2014-11-20 03:48:36.000 324 33505.39 541.39 2271.58 32.72 2014-11-20 03:48:37.000 324 33505.27 541.36 2271.62 32.72 2014-11-20 03:48:38.000 324 33505.21 541.41 2271.58 32.72 2014-11-20 03:48:39.000 324 33505.29 541.39 2271.56 32.72 2014-11-20 03:48:40.000 324 33505.25 541.41 2271.54 32.72 2014-11-20 03:48:41.000 324 33505.27 541.42 2271.54 32.72 2014-11-20 03:48:42.000 324 33505.30 541.43 2271.53 32.72 2014-11-20 03:48:43.000 324 33505.31 541.43 2271.57 32.72 2014-11-20 03:48:44.000 324 33505.28 541.44 2271.59 32.72 2014-11-20 03:48:45.000 324 33505.32 541.37 2271.58 32.72 2014-11-20 03:48:46.000 324 33505.40 541.44 2271.57 32.72 2014-11-20 03:48:47.000 324 33505.31 541.45 2271.53 32.72 2014-11-20 03:48:48.000 324 33505.32 541.45 2271.51 32.72 2014-11-20 03:48:48.000 324 33505.33 541.43 2271.49 32.72 2014-11-20 03:48:50.000 324 33505.36 541.43 2271.52 32.72 2014-11-20 03:48:51.000 324 33505.30 541.41 2271.57 32.72 2014-11-20 03:48:52.000 324 33505.33 541.45 2271.62 32.72 2014-11-20 03:48:53.000 324 33505.24 541.47 2271.50 32.72 2014-11-20 03:48:54.000 324 33505.38 541.48 2271.48 32.72 2014-11-20 03:48:55.000 324 33505.24 541.48 2271.55 32.72 2014-11-20 03:48:56.000 324 33505.40 541.48 2271.59 32.72 2014-11-20 03:48:57.000 324 33505.27 541.49 2271.57 32.72 2014-11-20 03:48:58.000 324 33505.33 541.48 2271.56 32.72 2014-11-20 03:48:59.000 324 33505.31 541.45 2271.55 32.72 2014-11-20 03:49:00.000 324 33505.44 541.51 2271.49 32.73 2014-11-20 03:49:01.000 324 33505.28 541.50 2271.56 32.72 2014-11-20 03:49:01.000 324 33505.34 541.52 2271.57 32.72 2014-11-20 03:49:03.000 324 33505.27 541.52 2271.54 32.72 2014-11-20 03:49:04.000 324 33505.33 541.48 2271.65 32.72 2014-11-20 03:49:05.000 324 33505.36 541.50 2271.51 32.72 2014-11-20 03:49:06.000 324 33505.25 541.50 2271.52 32.72 2014-11-20 03:49:07.000 324 33505.31 541.48 2271.52 32.72 2014-11-20 03:49:08.000 324 33505.25 541.49 2271.55 32.72 2014-11-20 03:49:09.000 324 33505.24 541.54 2271.51 32.72 2014-11-20 03:49:10.000 324 33505.30 541.51 2271.56 32.72 2014-11-20 03:49:11.000 324 33505.28 541.50 2271.54 32.72 2014-11-20 03:49:12.000 324 33505.28 541.59 2271.53 32.72 2014-11-20 03:49:13.000 324 33505.30 541.54 2271.60 32.72 2014-11-20 03:49:14.000 324 33505.29 541.55 2271.53 32.72 2014-11-20 03:49:15.000 324 33505.22 541.54 2271.51 32.72 2014-11-20 03:49:16.000 324 33505.20 541.52 2271.55 32.72 2014-11-20 03:49:17.000 324 33505.28 541.54 2271.63 32.72 2014-11-20 03:49:18.000 324 33505.36 541.60 2271.60 32.72 2014-11-20 03:49:19.000 324 33505.26 541.53 2271.57 32.72 2014-11-20 03:49:20.000 324 33505.24 541.54 2271.45 32.72 2014-11-20 03:49:21.000 324 33505.32 541.58 2271.47 32.72 2014-11-20 03:49:22.000 324 33505.21 541.58 2271.55 32.72 2014-11-20 03:49:23.000 324 33505.36 541.57 2271.59 32.72 2014-11-20 03:49:24.000 324 33505.24 541.57 2271.55 32.72 2014-11-20 03:49:25.000 324 33505.23 541.56 2271.58 32.72 2014-11-20 03:49:26.000 324 33505.36 541.56 2271.58 32.72 2014-11-20 03:49:27.000 324 33505.30 541.62 2271.57 32.72 2014-11-20 03:49:28.000 324 33505.41 541.57 2271.52 32.72 2014-11-20 03:49:29.000 324 33505.12 541.62 2271.51 32.72 2014-11-20 03:49:30.000 324 33505.25 541.57 2271.55 32.72 2014-11-20 03:49:31.000 324 33505.17 541.59 2271.53 32.72 2014-11-20 03:49:32.000 324 33505.18 541.53 2271.67 32.72 2014-11-20 03:49:33.000 324 33505.31 541.59 2271.59 32.72 2014-11-20 03:49:34.000 324 33505.29 541.60 2271.53 32.72 2014-11-20 03:49:35.000 324 33505.24 541.56 2271.49 32.72 2014-11-20 03:49:36.000 324 33505.25 541.58 2271.52 32.72 2014-11-20 03:49:37.000 324 33505.23 541.55 2271.52 32.72 2014-11-20 03:49:38.000 324 33505.18 541.53 2271.54 32.72 2014-11-20 03:49:39.000 324 33505.21 541.55 2271.55 32.72 2014-11-20 03:49:40.000 324 33505.25 541.55 2271.61 32.72 2014-11-20 03:49:41.000 324 33505.19 541.60 2271.65 32.72 2014-11-20 03:49:42.000 324 33505.21 541.53 2271.62 32.72 2014-11-20 03:49:42.000 324 33505.21 541.53 2271.62 32.72 2014-11-20 03:49:44.000 324 33505.19 541.55 2271.60 32.73 2014-11-20 03:49:45.000 324 33505.21 541.55 2271.55 32.73 2014-11-20 03:49:46.000 324 33505.27 541.53 2271.61 32.72 2014-11-20 03:49:47.000 324 33505.27 541.51 2271.50 32.72 2014-11-20 03:49:48.000 324 33505.18 541.53 2271.53 32.73 2014-11-20 03:49:49.000 324 33505.30 541.54 2271.49 32.73 2014-11-20 03:49:50.000 324 33505.28 541.53 2271.64 32.72 2014-11-20 03:49:51.000 324 33505.31 541.54 2271.52 32.72 2014-11-20 03:49:52.000 324 33505.24 541.59 2271.52 32.73 2014-11-20 03:49:53.000 324 33505.25 541.57 2271.55 32.73 2014-11-20 03:49:54.000 324 33505.36 541.55 2271.59 32.73 2014-11-20 03:49:55.000 324 33505.33 541.59 2271.62 32.73 2014-11-20 03:49:55.000 324 33505.24 541.57 2271.47 32.73 2014-11-20 03:49:57.000 324 33505.24 541.61 2271.49 32.73 2014-11-20 03:49:58.000 324 33505.16 541.60 2271.57 32.73 2014-11-20 03:49:59.000 324 33505.36 541.55 2271.43 32.73 2014-11-20 03:50:00.000 324 33505.17 541.61 2271.51 32.72 2014-11-20 03:50:01.000 324 33505.24 541.59 2271.43 32.73 2014-11-20 03:50:02.000 324 33505.31 541.62 2271.53 32.73 2014-11-20 03:50:03.000 324 33505.25 541.61 2271.57 32.73 2014-11-20 03:50:04.000 324 33505.29 541.64 2271.49 32.73 2014-11-20 03:50:05.000 324 33505.25 541.61 2271.53 32.73 2014-11-20 03:50:06.000 324 33505.26 541.62 2271.51 32.73 2014-11-20 03:50:07.000 324 33505.23 541.63 2271.46 32.73 2014-11-20 03:50:08.000 324 33505.29 541.59 2271.55 32.73 2014-11-20 03:50:09.000 324 33505.31 541.58 2271.57 32.73 2014-11-20 03:50:10.000 324 33505.28 541.63 2271.57 32.73 2014-11-20 03:50:11.000 324 33505.30 541.59 2271.51 32.72 2014-11-20 03:50:12.000 324 33505.21 541.59 2271.52 32.73 2014-11-20 03:50:13.000 324 33505.36 541.61 2271.47 32.72 2014-11-20 03:50:14.000 324 33505.28 541.58 2271.48 32.72 2014-11-20 03:50:15.000 324 33505.33 541.62 2271.56 32.73 2014-11-20 03:50:16.000 324 33505.39 541.62 2271.51 32.73 2014-11-20 03:50:17.000 324 33505.33 541.60 2271.57 32.73 2014-11-20 03:50:18.000 324 33505.37 541.62 2271.55 32.72 2014-11-20 03:50:19.000 324 33505.32 541.60 2271.52 32.72 2014-11-20 03:50:20.000 324 33505.32 541.59 2271.62 32.72 2014-11-20 03:50:21.000 324 33505.33 541.59 2271.47 32.72 2014-11-20 03:50:22.000 324 33505.33 541.61 2271.51 32.72 2014-11-20 03:50:23.000 324 33505.27 541.58 2271.60 32.72 2014-11-20 03:50:24.000 324 33505.35 541.58 2271.57 32.72 2014-11-20 03:50:25.000 324 33505.28 541.63 2271.47 32.72 2014-11-20 03:50:26.000 324 33505.23 541.65 2271.56 32.72 2014-11-20 03:50:27.000 324 33505.28 541.64 2271.53 32.72 2014-11-20 03:50:28.000 324 33505.33 541.62 2271.57 32.72 2014-11-20 03:50:29.000 324 33505.30 541.64 2271.55 32.72 2014-11-20 03:50:30.000 324 33505.34 541.66 2271.58 32.72 2014-11-20 03:50:31.000 324 33505.33 541.63 2271.62 32.72 2014-11-20 03:50:32.000 324 33505.30 541.62 2271.56 32.72 2014-11-20 03:50:33.000 324 33505.42 541.65 2271.57 32.72 2014-11-20 03:50:34.000 324 33505.25 541.62 2271.61 32.72 2014-11-20 03:50:35.000 324 33505.37 541.61 2271.57 32.72 2014-11-20 03:50:36.000 324 33505.44 541.61 2271.55 32.72 2014-11-20 03:50:36.000 324 33505.31 541.59 2271.49 32.72 2014-11-20 03:50:38.000 324 33505.41 541.62 2271.61 32.72 2014-11-20 03:50:39.000 324 33505.32 541.62 2271.63 32.72 2014-11-20 03:50:40.000 324 33505.31 541.60 2271.55 32.72 2014-11-20 03:50:41.000 324 33505.37 541.64 2271.53 32.72 2014-11-20 03:50:42.000 324 33505.36 541.59 2271.64 32.72 2014-11-20 03:50:43.000 324 33505.31 541.60 2271.59 32.72 2014-11-20 03:50:44.000 324 33505.39 541.64 2271.53 32.72 2014-11-20 03:50:45.000 324 33505.38 541.63 2271.50 32.72 2014-11-20 03:50:46.000 324 33505.34 541.52 2271.52 32.72 2014-11-20 03:50:47.000 324 33505.43 541.65 2271.52 32.72 2014-11-20 03:50:48.000 324 33505.31 541.61 2271.59 32.72 2014-11-20 03:50:49.000 324 33505.35 541.60 2271.57 32.72 2014-11-20 03:50:49.000 324 33505.31 541.64 2271.54 32.72 2014-11-20 03:50:51.000 324 33505.40 541.63 2271.53 32.72 2014-11-20 03:50:52.000 324 33505.36 541.66 2271.52 32.72 2014-11-20 03:50:53.000 324 33505.40 541.68 2271.55 32.72 2014-11-20 03:50:54.000 324 33505.29 541.66 2271.52 32.72 2014-11-20 03:50:55.000 324 33505.31 541.64 2271.52 32.72 2014-11-20 03:50:56.000 324 33505.30 541.69 2271.58 32.72 2014-11-20 03:50:57.000 324 33505.31 541.70 2271.56 32.72 2014-11-20 03:50:58.000 324 33505.39 541.72 2271.68 32.72 2014-11-20 03:50:59.000 324 33505.21 541.73 2271.57 32.72 2014-11-20 03:51:00.000 324 33505.37 541.74 2271.61 32.72 2014-11-20 03:51:01.000 324 33505.31 541.71 2271.62 32.72 2014-11-20 03:51:02.000 324 33505.30 541.68 2271.59 32.72 2014-11-20 03:51:03.000 324 33505.32 541.72 2271.53 32.72 2014-11-20 03:51:04.000 324 33505.36 541.70 2271.51 32.72 2014-11-20 03:51:05.000 324 33505.20 541.72 2271.60 32.72 2014-11-20 03:51:06.000 324 33505.30 541.71 2271.57 32.72 2014-11-20 03:51:07.000 324 33505.31 541.71 2271.52 32.72 2014-11-20 03:51:08.000 324 33505.28 541.72 2271.53 32.72 2014-11-20 03:51:09.000 324 33505.31 541.75 2271.56 32.72 2014-11-20 03:51:10.000 324 33505.30 541.70 2271.55 32.72 2014-11-20 03:51:11.000 324 33505.26 541.75 2271.52 32.72 2014-11-20 03:51:12.000 324 33505.17 541.79 2271.55 32.72 2014-11-20 03:51:13.000 324 33505.18 541.74 2271.53 32.72 2014-11-20 03:51:14.000 324 33505.34 541.77 2271.58 32.72 2014-11-20 03:51:15.000 324 33505.31 541.71 2271.52 32.72 2014-11-20 03:51:16.000 324 33505.30 541.70 2271.50 32.72 2014-11-20 03:51:17.000 324 33505.32 541.73 2271.63 32.72 2014-11-20 03:51:18.000 324 33505.33 541.70 2271.57 32.72 2014-11-20 03:51:19.000 324 33505.28 541.72 2271.56 32.72 2014-11-20 03:51:20.000 324 33505.31 541.68 2271.43 32.72 2014-11-20 03:51:21.000 324 33505.34 541.69 2271.47 32.72 2014-11-20 03:51:22.000 324 33505.30 541.67 2271.58 32.72 2014-11-20 03:51:23.000 324 33505.27 541.68 2271.49 32.72 2014-11-20 03:51:24.000 324 33505.23 541.70 2271.57 32.72 2014-11-20 03:51:25.000 324 33505.22 541.69 2271.53 32.72 2014-11-20 03:51:26.000 324 33505.33 541.65 2271.50 32.72 2014-11-20 03:51:27.000 324 33505.37 541.67 2271.53 32.72 2014-11-20 03:51:28.000 324 33505.38 541.66 2271.58 32.72 2014-11-20 03:51:29.000 324 33505.31 541.65 2271.55 32.72 2014-11-20 03:51:30.000 324 33505.33 541.71 2271.55 32.72 2014-11-20 03:51:30.000 324 33505.25 541.64 2271.51 32.72 2014-11-20 03:51:32.000 324 33505.25 541.69 2271.45 32.72 2014-11-20 03:51:33.000 324 33505.29 541.67 2271.56 32.72 2014-11-20 03:51:34.000 324 33505.43 541.70 2271.55 32.72 2014-11-20 03:51:35.000 324 33505.22 541.67 2271.53 32.73 2014-11-20 03:51:36.000 324 33505.31 541.73 2271.61 32.72 2014-11-20 03:51:37.000 324 33505.26 541.70 2271.57 32.72 2014-11-20 03:51:38.000 324 33505.31 541.69 2271.57 32.72 2014-11-20 03:51:39.000 324 33505.34 541.67 2271.58 32.72 2014-11-20 03:51:40.000 324 33505.33 541.67 2271.53 32.72 2014-11-20 03:51:41.000 324 33505.34 541.65 2271.50 32.72 2014-11-20 03:51:42.000 324 33505.34 541.72 2271.53 32.72 2014-11-20 03:51:43.000 324 33505.28 541.75 2271.55 32.72 2014-11-20 03:51:43.000 324 33505.40 541.67 2271.48 32.72 2014-11-20 03:51:45.000 324 33505.27 541.66 2271.54 32.72 2014-11-20 03:51:46.000 324 33505.35 541.66 2271.54 32.72 2014-11-20 03:51:47.000 324 33505.40 541.67 2271.57 32.72 2014-11-20 03:51:48.000 324 33505.36 541.66 2271.48 32.72 2014-11-20 03:51:49.000 324 33505.25 541.65 2271.53 32.72 2014-11-20 03:51:50.000 324 33505.36 541.65 2271.53 32.72 2014-11-20 03:51:51.000 324 33505.30 541.67 2271.51 32.72 2014-11-20 03:51:52.000 324 33505.27 541.63 2271.48 32.72 2014-11-20 03:51:53.000 324 33505.35 541.66 2271.58 32.72 2014-11-20 03:51:54.000 324 33505.33 541.64 2271.50 32.72 2014-11-20 03:51:55.000 324 33505.34 541.64 2271.49 32.72 2014-11-20 03:51:56.000 324 33505.27 541.63 2271.47 32.72 2014-11-20 03:51:57.000 324 33505.23 541.64 2271.48 32.72 2014-11-20 03:51:58.000 324 33505.33 541.65 2271.57 32.72 2014-11-20 03:51:59.000 324 33505.25 541.64 2271.45 32.72 2014-11-20 03:52:00.000 324 33505.37 541.65 2271.61 32.72 2014-11-20 03:52:01.000 324 33505.27 541.64 2271.55 32.72 2014-11-20 03:52:02.000 324 33505.33 541.64 2271.62 32.72 2014-11-20 03:52:03.000 324 33505.40 541.61 2271.46 32.72 2014-11-20 03:52:04.000 324 33505.37 541.60 2271.53 32.72 2014-11-20 03:52:05.000 324 33505.25 541.59 2271.55 32.72 2014-11-20 03:52:06.000 324 33505.34 541.63 2271.54 32.72 2014-11-20 03:52:07.000 324 33505.33 541.61 2271.50 32.72 2014-11-20 03:52:08.000 324 33505.31 541.58 2271.51 32.72 2014-11-20 03:52:09.000 324 33505.28 541.57 2271.45 32.72 2014-11-20 03:52:10.000 324 33505.36 541.59 2271.47 32.72 2014-11-20 03:52:11.000 324 33505.27 541.57 2271.51 32.72 2014-11-20 03:52:12.000 324 33505.34 541.55 2271.59 32.72 2014-11-20 03:52:13.000 324 33505.25 541.55 2271.45 32.72 2014-11-20 03:52:14.000 324 33505.32 541.55 2271.50 32.72 2014-11-20 03:52:15.000 324 33505.32 541.53 2271.55 32.72 2014-11-20 03:52:16.000 324 33505.19 541.58 2271.49 32.73 2014-11-20 03:52:17.000 324 33505.30 541.57 2271.46 32.72 2014-11-20 03:52:18.000 324 33505.43 541.53 2271.49 32.72 2014-11-20 03:52:19.000 324 33505.36 541.51 2271.53 32.72 2014-11-20 03:52:20.000 324 33505.31 541.55 2271.54 32.72 2014-11-20 03:52:21.000 324 33505.31 541.50 2271.54 32.72 2014-11-20 03:52:22.000 324 33505.30 541.52 2271.55 32.73 2014-11-20 03:52:23.000 324 33505.32 541.52 2271.53 32.73 2014-11-20 03:52:24.000 324 33505.39 541.51 2271.43 32.72 2014-11-20 03:52:24.000 324 33505.30 541.52 2271.45 32.72 2014-11-20 03:52:26.000 324 33505.32 541.50 2271.49 32.73 2014-11-20 03:52:27.000 324 33505.27 541.53 2271.52 32.72 2014-11-20 03:52:28.000 324 33505.18 541.52 2271.50 32.72 2014-11-20 03:52:29.000 324 33505.30 541.49 2271.58 32.72 2014-11-20 03:52:30.000 324 33505.34 541.51 2271.50 32.72 2014-11-20 03:52:31.000 324 33505.31 541.50 2271.44 32.72 2014-11-20 03:52:32.000 324 33505.28 541.54 2271.58 32.73 2014-11-20 03:52:33.000 324 33505.34 541.53 2271.51 32.72 2014-11-20 03:52:34.000 324 33505.25 541.53 2271.55 32.72 2014-11-20 03:52:35.000 324 33505.40 541.52 2271.54 32.72 2014-11-20 03:52:36.000 324 33505.26 541.52 2271.59 32.73 2014-11-20 03:52:37.000 324 33505.33 541.50 2271.57 32.72 2014-11-20 03:52:37.000 324 33505.39 541.50 2271.49 32.72 2014-11-20 03:52:39.000 324 33505.30 541.55 2271.60 32.72 2014-11-20 03:52:40.000 324 33505.21 541.54 2271.53 32.73 2014-11-20 03:52:41.000 324 33505.36 541.56 2271.58 32.73 2014-11-20 03:52:42.000 324 33505.28 541.54 2271.47 32.73 2014-11-20 03:52:43.000 324 33505.27 541.53 2271.54 32.72 2014-11-20 03:52:44.000 324 33505.29 541.52 2271.40 32.73 2014-11-20 03:52:45.000 324 33505.28 541.52 2271.43 32.72 2014-11-20 03:52:46.000 324 33505.33 541.55 2271.45 32.72 2014-11-20 03:52:47.000 324 33505.28 541.55 2271.43 32.73 2014-11-20 03:52:48.000 324 33505.25 541.52 2271.53 32.72 2014-11-20 03:52:49.000 324 33505.30 541.50 2271.48 32.72 2014-11-20 03:52:50.000 324 33505.31 541.53 2271.44 32.73 2014-11-20 03:52:51.000 324 33505.19 541.53 2271.52 32.72 2014-11-20 03:52:52.000 324 33505.30 541.56 2271.54 32.72 2014-11-20 03:52:53.000 324 33505.27 541.57 2271.49 32.72 2014-11-20 03:52:54.000 324 33505.25 541.55 2271.49 32.73 2014-11-20 03:52:55.000 324 33505.29 541.55 2271.49 32.72 2014-11-20 03:52:56.000 324 33505.32 541.51 2271.51 32.73 2014-11-20 03:52:57.000 324 33505.31 541.50 2271.42 32.73 2014-11-20 03:52:58.000 324 33505.28 541.53 2271.52 32.72 2014-11-20 03:52:59.000 324 33505.34 541.53 2271.40 32.73 2014-11-20 03:53:00.000 324 33505.25 541.51 2271.51 32.72 2014-11-20 03:53:01.000 324 33505.22 541.53 2271.44 32.72 2014-11-20 03:53:02.000 324 33505.27 541.52 2271.49 32.72 2014-11-20 03:53:03.000 324 33505.32 541.48 2271.49 32.72 2014-11-20 03:53:04.000 324 33505.40 541.47 2271.43 32.72 2014-11-20 03:53:05.000 324 33505.34 541.50 2271.49 32.72 2014-11-20 03:53:06.000 324 33505.27 541.51 2271.41 32.72 2014-11-20 03:53:07.000 324 33505.33 541.50 2271.43 32.73 2014-11-20 03:53:08.000 324 33505.24 541.50 2271.45 32.73 2014-11-20 03:53:09.000 324 33505.33 541.45 2271.45 32.73 2014-11-20 03:53:10.000 324 33505.27 541.46 2271.44 32.73 2014-11-20 03:53:11.000 324 33505.36 541.49 2271.49 32.73 2014-11-20 03:53:12.000 324 33505.30 541.46 2271.46 32.73 2014-11-20 03:53:13.000 324 33505.21 541.43 2271.45 32.73 2014-11-20 03:53:14.000 324 33505.30 541.43 2271.40 32.73 2014-11-20 03:53:15.000 324 33505.30 541.45 2271.45 32.72 2014-11-20 03:53:16.000 324 33505.22 541.42 2271.52 32.73 2014-11-20 03:53:17.000 324 33505.25 541.44 2271.59 32.72 2014-11-20 03:53:18.000 324 33505.27 541.44 2271.46 32.72 2014-11-20 03:53:18.000 324 33505.20 541.43 2271.47 32.72 2014-11-20 03:53:20.000 324 33505.28 541.46 2271.49 32.72 2014-11-20 03:53:21.000 324 33505.18 541.45 2271.44 32.72 2014-11-20 03:53:22.000 324 33505.31 541.46 2271.50 32.72 2014-11-20 03:53:23.000 324 33505.28 541.39 2271.48 32.72 2014-11-20 03:53:24.000 324 33505.24 541.40 2271.45 32.72 2014-11-20 03:53:25.000 324 33505.22 541.41 2271.46 32.72 2014-11-20 03:53:26.000 324 33505.30 541.41 2271.50 32.72 2014-11-20 03:53:27.000 324 33505.32 541.45 2271.52 32.72 2014-11-20 03:53:28.000 324 33505.33 541.39 2271.39 32.72 2014-11-20 03:53:29.000 324 33505.31 541.44 2271.43 32.72 2014-11-20 03:53:30.000 324 33505.28 541.40 2271.37 32.72 2014-11-20 03:53:31.000 324 33505.29 541.41 2271.40 32.73 2014-11-20 03:53:31.000 324 33505.36 541.43 2271.47 32.72 2014-11-20 03:53:33.000 324 33505.30 541.41 2271.46 32.72 2014-11-20 03:53:34.000 324 33505.37 541.42 2271.49 32.72 2014-11-20 03:53:35.000 324 33505.37 541.40 2271.43 32.72 2014-11-20 03:53:36.000 324 33505.24 541.41 2271.46 32.72 2014-11-20 03:53:37.000 324 33505.30 541.39 2271.47 32.73 2014-11-20 03:53:38.000 324 33505.30 541.40 2271.45 32.72 2014-11-20 03:53:39.000 324 33505.26 541.39 2271.44 32.72 2014-11-20 03:53:40.000 324 33505.28 541.43 2271.34 32.72 2014-11-20 03:53:41.000 324 33505.38 541.37 2271.40 32.72 2014-11-20 03:53:42.000 324 33505.33 541.39 2271.46 32.72 2014-11-20 03:53:43.000 324 33505.36 541.40 2271.46 32.73 2014-11-20 03:53:44.000 324 33505.36 541.36 2271.44 32.72 2014-11-20 03:53:45.000 324 33505.33 541.38 2271.43 32.72 2014-11-20 03:53:46.000 324 33505.36 541.39 2271.46 32.73 2014-11-20 03:53:47.000 324 33505.36 541.39 2271.43 32.72 2014-11-20 03:53:48.000 324 33505.40 541.38 2271.52 32.73 2014-11-20 03:53:49.000 324 33505.39 541.36 2271.47 32.73 2014-11-20 03:53:50.000 324 33505.35 541.41 2271.37 32.73 2014-11-20 03:53:51.000 324 33505.40 541.34 2271.36 32.72 2014-11-20 03:53:52.000 324 33505.25 541.36 2271.47 32.73 2014-11-20 03:53:53.000 324 33505.40 541.36 2271.37 32.73 2014-11-20 03:53:54.000 324 33505.40 541.32 2271.52 32.73 2014-11-20 03:53:55.000 324 33505.31 541.35 2271.47 32.72 2014-11-20 03:53:56.000 324 33505.31 541.29 2271.44 32.72 2014-11-20 03:53:57.000 324 33505.38 541.27 2271.45 32.72 2014-11-20 03:53:58.000 324 33505.36 541.30 2271.46 32.72 2014-11-20 03:53:59.000 324 33505.42 541.29 2271.33 32.72 2014-11-20 03:54:00.000 324 33505.41 541.28 2271.45 32.72 2014-11-20 03:54:01.000 324 33505.43 541.31 2271.37 32.72 2014-11-20 03:54:02.000 324 33505.30 541.28 2271.35 32.72 2014-11-20 03:54:03.000 324 33505.34 541.33 2271.40 32.72 2014-11-20 03:54:04.000 324 33505.46 541.33 2271.41 32.72 2014-11-20 03:54:05.000 324 33505.30 541.29 2271.41 32.73 2014-11-20 03:54:06.000 324 33505.37 541.28 2271.51 32.73 2014-11-20 03:54:07.000 324 33505.33 541.27 2271.36 32.73 2014-11-20 03:54:08.000 324 33505.39 541.30 2271.43 32.72 2014-11-20 03:54:09.000 324 33505.38 541.28 2271.38 32.73 2014-11-20 03:54:10.000 324 33505.28 541.28 2271.41 32.72 2014-11-20 03:54:11.000 324 33505.32 541.26 2271.41 32.73 2014-11-20 03:54:12.000 324 33505.34 541.29 2271.41 32.73 2014-11-20 03:54:12.000 324 33505.34 541.27 2271.46 32.73 2014-11-20 03:54:14.000 324 33505.25 541.30 2271.37 32.73 2014-11-20 03:54:15.000 324 33505.30 541.30 2271.37 32.73 2014-11-20 03:54:16.000 324 33505.36 541.26 2271.36 32.72 2014-11-20 03:54:17.000 324 33505.45 541.24 2271.40 32.72 2014-11-20 03:54:18.000 324 33505.25 541.23 2271.35 32.72 2014-11-20 03:54:19.000 324 33505.35 541.25 2271.41 32.72 2014-11-20 03:54:20.000 324 33505.39 541.25 2271.46 32.72 2014-11-20 03:54:21.000 324 33505.37 541.23 2271.38 32.72 2014-11-20 03:54:22.000 324 33505.33 541.20 2271.30 32.72 2014-11-20 03:54:23.000 324 33505.40 541.19 2271.42 32.72 2014-11-20 03:54:24.000 324 33505.33 541.17 2271.49 32.72 2014-11-20 03:54:25.000 324 33505.36 541.17 2271.41 32.72 2014-11-20 03:54:25.000 324 33505.39 541.16 2271.37 32.72 2014-11-20 03:54:27.000 324 33505.35 541.19 2271.52 32.72 2014-11-20 03:54:28.000 324 33505.39 541.16 2271.37 32.72 2014-11-20 03:54:29.000 324 33505.42 541.22 2271.30 32.72 2014-11-20 03:54:30.000 324 33505.34 541.17 2271.30 32.72 2014-11-20 03:54:31.000 324 33505.36 541.16 2271.47 32.72 2014-11-20 03:54:32.000 324 33505.36 541.21 2271.40 32.72 2014-11-20 03:54:33.000 324 33505.39 541.15 2271.42 32.72 2014-11-20 03:54:34.000 324 33505.44 541.16 2271.42 32.72 2014-11-20 03:54:35.000 324 33505.36 541.17 2271.39 32.72 2014-11-20 03:54:36.000 324 33505.36 541.16 2271.43 32.72 2014-11-20 03:54:37.000 324 33505.34 541.15 2271.42 32.72 2014-11-20 03:54:38.000 324 33505.37 541.14 2271.38 32.72 2014-11-20 03:54:39.000 324 33505.37 541.13 2271.38 32.72 2014-11-20 03:54:40.000 324 33505.34 541.16 2271.32 32.72 2014-11-20 03:54:41.000 324 33505.44 541.16 2271.36 32.72 2014-11-20 03:54:42.000 324 33505.44 541.13 2271.40 32.72 2014-11-20 03:54:43.000 324 33505.36 541.14 2271.41 32.72 2014-11-20 03:54:44.000 324 33505.33 541.20 2271.39 32.72 2014-11-20 03:54:45.000 324 33505.39 541.13 2271.34 32.72 2014-11-20 03:54:46.000 324 33505.33 541.12 2271.34 32.72 2014-11-20 03:54:47.000 324 33505.44 541.16 2271.33 32.72 2014-11-20 03:54:48.000 324 33505.43 541.13 2271.43 32.72 2014-11-20 03:54:49.000 324 33505.34 541.13 2271.40 32.72 2014-11-20 03:54:50.000 324 33505.33 541.13 2271.40 32.72 2014-11-20 03:54:51.000 324 33505.34 541.15 2271.39 32.72 2014-11-20 03:54:52.000 324 33505.28 541.15 2271.37 32.72 2014-11-20 03:54:53.000 324 33505.38 541.13 2271.30 32.72 2014-11-20 03:54:54.000 324 33505.46 541.17 2271.25 32.72 2014-11-20 03:54:55.000 324 33505.42 541.10 2271.27 32.72 2014-11-20 03:54:56.000 324 33505.34 541.10 2271.29 32.72 2014-11-20 03:54:57.000 324 33505.40 541.09 2271.34 32.72 2014-11-20 03:54:58.000 324 33505.34 541.10 2271.42 32.72 2014-11-20 03:54:59.000 324 33505.36 541.08 2271.39 32.72 2014-11-20 03:55:00.000 324 33505.42 541.13 2271.42 32.72 2014-11-20 03:55:01.000 324 33505.33 541.09 2271.37 32.72 2014-11-20 03:55:02.000 324 33505.37 541.10 2271.38 32.72 2014-11-20 03:55:03.000 324 33505.34 541.09 2271.27 32.72 2014-11-20 03:55:04.000 324 33505.36 541.09 2271.40 32.73 2014-11-20 03:55:05.000 324 33505.30 541.07 2271.33 32.72 2014-11-20 03:55:06.000 324 33505.39 541.12 2271.36 32.72 2014-11-20 03:55:06.000 324 33505.38 541.09 2271.39 32.72 2014-11-20 03:55:08.000 324 33505.33 541.05 2271.30 32.73 2014-11-20 03:55:09.000 324 33505.33 541.07 2271.32 32.72 2014-11-20 03:55:10.000 324 33505.38 541.05 2271.34 32.72 2014-11-20 03:55:11.000 324 33505.21 541.06 2271.34 32.72 2014-11-20 03:55:12.000 324 33505.34 541.05 2271.30 32.73 2014-11-20 03:55:13.000 324 33505.34 541.06 2271.33 32.72 2014-11-20 03:55:14.000 324 33505.39 541.06 2271.36 32.72 2014-11-20 03:55:15.000 324 33505.25 541.05 2271.34 32.72 2014-11-20 03:55:16.000 324 33505.40 541.04 2271.32 32.72 2014-11-20 03:55:17.000 324 33505.37 541.06 2271.43 32.72 2014-11-20 03:55:18.000 324 33505.37 541.03 2271.37 32.72 2014-11-20 03:55:19.000 324 33505.29 541.03 2271.34 32.73 2014-11-20 03:55:19.000 324 33505.29 541.02 2271.38 32.73 2014-11-20 03:55:21.000 324 33505.34 541.02 2271.40 32.72 2014-11-20 03:55:22.000 324 33505.33 541.00 2271.31 32.72 2014-11-20 03:55:23.000 324 33505.32 541.03 2271.44 32.73 2014-11-20 03:55:24.000 324 33505.42 541.05 2271.39 32.72 2014-11-20 03:55:25.000 324 33505.25 541.03 2271.42 32.72 2014-11-20 03:55:26.000 324 33505.39 541.06 2271.31 32.72 2014-11-20 03:55:27.000 324 33505.43 541.00 2271.39 32.72 2014-11-20 03:55:28.000 324 33505.34 541.00 2271.42 32.72 2014-11-20 03:55:29.000 324 33505.34 540.97 2271.37 32.72 2014-11-20 03:55:30.000 324 33505.40 541.02 2271.36 32.72 2014-11-20 03:55:31.000 324 33505.37 541.01 2271.35 32.72 2014-11-20 03:55:32.000 324 33505.39 541.01 2271.37 32.72 2014-11-20 03:55:33.000 324 33505.40 541.02 2271.40 32.72 2014-11-20 03:55:34.000 324 33505.40 541.01 2271.31 32.72 2014-11-20 03:55:35.000 324 33505.40 540.98 2271.42 32.72 2014-11-20 03:55:36.000 324 33505.32 541.06 2271.34 32.72 2014-11-20 03:55:37.000 324 33505.37 541.05 2271.39 32.72 2014-11-20 03:55:38.000 324 33505.36 541.04 2271.41 32.72 2014-11-20 03:55:39.000 324 33505.40 541.05 2271.37 32.72 2014-11-20 03:55:40.000 324 33505.36 541.05 2271.33 32.72 2014-11-20 03:55:41.000 324 33505.31 541.12 2271.29 32.73 2014-11-20 03:55:42.000 324 33505.39 541.14 2271.33 32.72 2014-11-20 03:55:43.000 324 33505.32 541.09 2271.35 32.72 2014-11-20 03:55:44.000 324 33505.44 541.17 2271.45 32.72 2014-11-20 03:55:45.000 324 33505.42 541.21 2271.39 32.72 2014-11-20 03:55:46.000 324 33505.36 541.16 2271.36 32.72 2014-11-20 03:55:47.000 324 33505.39 541.12 2271.43 32.72 2014-11-20 03:55:48.000 324 33505.33 541.14 2271.39 32.72 2014-11-20 03:55:49.000 324 33505.32 541.13 2271.38 32.72 2014-11-20 03:55:50.000 324 33505.31 541.11 2271.33 32.72 2014-11-20 03:55:51.000 324 33505.34 541.14 2271.37 32.72 2014-11-20 03:55:52.000 324 33505.29 541.15 2271.33 32.72 2014-11-20 03:55:53.000 324 33505.41 541.12 2271.28 32.72 2014-11-20 03:55:54.000 324 33505.33 541.09 2271.34 32.72 2014-11-20 03:55:55.000 324 33505.35 541.09 2271.35 32.72 2014-11-20 03:55:56.000 324 33505.36 541.07 2271.37 32.72 2014-11-20 03:55:57.000 324 33505.34 541.08 2271.28 32.72 2014-11-20 03:55:58.000 324 33505.35 541.11 2271.30 32.72 2014-11-20 03:55:59.000 324 33505.45 541.07 2271.31 32.72 2014-11-20 03:56:00.000 324 33505.33 541.05 2271.29 32.72 2014-11-20 03:56:00.000 324 33505.34 541.05 2271.30 32.72 2014-11-20 03:56:02.000 324 33505.31 541.05 2271.17 32.72 2014-11-20 03:56:03.000 324 33505.37 541.03 2271.22 32.72 2014-11-20 03:56:04.000 324 33505.34 541.07 2271.31 32.72 2014-11-20 03:56:05.000 324 33505.43 541.05 2271.36 32.72 2014-11-20 03:56:06.000 324 33505.31 541.03 2271.34 32.72 2014-11-20 03:56:07.000 324 33505.27 541.02 2271.37 32.72 2014-11-20 03:56:08.000 324 33505.39 541.02 2271.37 32.72 2014-11-20 03:56:09.000 324 33505.33 541.03 2271.29 32.72 2014-11-20 03:56:10.000 324 33505.42 541.02 2271.34 32.72 2014-11-20 03:56:11.000 324 33505.37 541.03 2271.34 32.72 2014-11-20 03:56:12.000 324 33505.28 540.96 2271.27 32.72 2014-11-20 03:56:13.000 324 33505.33 540.98 2271.29 32.72 2014-11-20 03:56:13.000 324 33505.29 541.01 2271.30 32.72 2014-11-20 03:56:15.000 324 33505.35 541.02 2271.36 32.72 2014-11-20 03:56:16.000 324 33505.33 541.02 2271.33 32.72 2014-11-20 03:56:17.000 324 33505.20 541.01 2271.33 32.72 2014-11-20 03:56:18.000 324 33505.31 541.00 2271.39 32.72 2014-11-20 03:56:19.000 324 33505.23 541.02 2271.36 32.72 2014-11-20 03:56:20.000 324 33505.30 541.00 2271.34 32.72 2014-11-20 03:56:21.000 324 33505.30 541.02 2271.39 32.72 2014-11-20 03:56:22.000 324 33505.30 541.02 2271.43 32.72 2014-11-20 03:56:23.000 324 33505.32 541.02 2271.30 32.72 2014-11-20 03:56:24.000 324 33505.31 541.03 2271.37 32.72 2014-11-20 03:56:25.000 324 33505.26 540.99 2271.36 32.72 2014-11-20 03:56:26.000 324 33505.27 541.03 2271.42 32.72 2014-11-20 03:56:27.000 324 33505.26 541.00 2271.34 32.72 2014-11-20 03:56:28.000 324 33505.16 540.97 2271.29 32.72 2014-11-20 03:56:29.000 324 33505.28 540.96 2271.41 32.72 2014-11-20 03:56:30.000 324 33505.27 540.95 2271.32 32.72 2014-11-20 03:56:31.000 324 33505.19 540.96 2271.34 32.72 2014-11-20 03:56:32.000 324 33505.23 540.94 2271.30 32.72 2014-11-20 03:56:33.000 324 33505.31 540.97 2271.29 32.72 2014-11-20 03:56:34.000 324 33505.27 540.96 2271.36 32.72 2014-11-20 03:56:35.000 324 33505.29 540.95 2271.37 32.73 2014-11-20 03:56:36.000 324 33505.31 541.01 2271.30 32.72 2014-11-20 03:56:37.000 324 33505.22 540.95 2271.32 32.72 2014-11-20 03:56:38.000 324 33505.24 540.91 2271.31 32.72 2014-11-20 03:56:39.000 324 33505.26 540.95 2271.31 32.72 2014-11-20 03:56:40.000 324 33505.32 540.90 2271.30 32.72 2014-11-20 03:56:41.000 324 33505.24 540.94 2271.27 32.72 2014-11-20 03:56:42.000 324 33505.31 540.92 2271.30 32.73 2014-11-20 03:56:43.000 324 33505.22 540.92 2271.28 32.72 2014-11-20 03:56:44.000 324 33505.24 540.90 2271.38 32.73 2014-11-20 03:56:45.000 324 33505.25 540.90 2271.36 32.73 2014-11-20 03:56:46.000 324 33505.27 540.89 2271.28 32.72 2014-11-20 03:56:47.000 324 33505.34 540.92 2271.34 32.73 2014-11-20 03:56:48.000 324 33505.32 540.90 2271.28 32.72 2014-11-20 03:56:49.000 324 33505.29 540.92 2271.25 32.73 2014-11-20 03:56:50.000 324 33505.25 540.89 2271.30 32.73 2014-11-20 03:56:51.000 324 33505.30 540.91 2271.31 32.73 2014-11-20 03:56:52.000 324 33505.24 540.91 2271.31 32.72 2014-11-20 03:56:53.000 324 33505.30 540.91 2271.28 32.73 2014-11-20 03:56:54.000 324 33505.19 540.94 2271.36 32.73 2014-11-20 03:56:54.000 324 33505.27 540.91 2271.30 32.72 2014-11-20 03:56:56.000 324 33505.28 540.92 2271.33 32.72 2014-11-20 03:56:57.000 324 33505.25 540.88 2271.28 32.73 2014-11-20 03:56:58.000 324 33505.30 540.89 2271.34 32.73 2014-11-20 03:56:59.000 324 33505.21 540.85 2271.26 32.73 2014-11-20 03:57:00.000 324 33505.27 540.85 2271.30 32.72 2014-11-20 03:57:01.000 324 33505.24 540.86 2271.33 32.72 2014-11-20 03:57:02.000 324 33505.19 540.82 2271.32 32.72 2014-11-20 03:57:03.000 324 33505.28 540.82 2271.38 32.72 2014-11-20 03:57:04.000 324 33505.30 540.86 2271.30 32.72 2014-11-20 03:57:05.000 324 33505.23 540.82 2271.34 32.73 2014-11-20 03:57:06.000 324 33505.22 540.84 2271.33 32.72 2014-11-20 03:57:07.000 324 33505.21 540.81 2271.35 32.72 2014-11-20 03:57:07.000 324 33505.25 540.83 2271.29 32.72 2014-11-20 03:57:09.000 324 33505.26 540.81 2271.31 32.72 2014-11-20 03:57:10.000 324 33505.25 540.83 2271.36 32.72 2014-11-20 03:57:11.000 324 33505.27 540.83 2271.43 32.72 2014-11-20 03:57:12.000 324 33505.19 540.79 2271.37 32.72 2014-11-20 03:57:13.000 324 33505.15 540.75 2271.32 32.72 2014-11-20 03:57:14.000 324 33505.17 540.82 2271.34 32.72 2014-11-20 03:57:15.000 324 33505.19 540.78 2271.37 32.72 2014-11-20 03:57:16.000 324 33505.06 540.81 2271.29 32.72 2014-11-20 03:57:17.000 324 33505.23 540.79 2271.40 32.72 2014-11-20 03:57:18.000 324 33505.05 540.79 2271.40 32.72 2014-11-20 03:57:19.000 324 33505.21 540.77 2271.37 32.72 2014-11-20 03:57:20.000 324 33505.19 540.73 2271.35 32.72 2014-11-20 03:57:21.000 324 33505.24 540.78 2271.38 32.72 2014-11-20 03:57:22.000 324 33505.24 540.77 2271.34 32.72 2014-11-20 03:57:23.000 324 33505.17 540.73 2271.34 32.72 2014-11-20 03:57:24.000 324 33505.13 540.78 2271.39 32.72 2014-11-20 03:57:25.000 324 33505.18 540.75 2271.28 32.72 2014-11-20 03:57:26.000 324 33505.08 540.73 2271.38 32.73 2014-11-20 03:57:27.000 324 33505.16 540.78 2271.34 32.72 2014-11-20 03:57:28.000 324 33505.10 540.76 2271.42 32.72 2014-11-20 03:57:29.000 324 33505.15 540.77 2271.37 32.72 2014-11-20 03:57:30.000 324 33505.13 540.73 2271.39 32.73 2014-11-20 03:57:31.000 324 33505.09 540.74 2271.39 32.73 2014-11-20 03:57:32.000 324 33505.17 540.78 2271.39 32.72 2014-11-20 03:57:33.000 324 33505.09 540.77 2271.33 32.72 2014-11-20 03:57:34.000 324 33505.14 540.75 2271.26 32.72 2014-11-20 03:57:35.000 324 33505.13 540.73 2271.39 32.72 2014-11-20 03:57:36.000 324 33505.12 540.73 2271.36 32.72 2014-11-20 03:57:37.000 324 33505.11 540.82 2271.30 32.72 2014-11-20 03:57:38.000 324 33505.06 540.79 2271.34 32.72 2014-11-20 03:57:39.000 324 33505.08 540.79 2271.45 32.72 2014-11-20 03:57:40.000 324 33505.15 540.77 2271.28 32.72 2014-11-20 03:57:41.000 324 33505.04 540.79 2271.31 32.72 2014-11-20 03:57:42.000 324 33505.09 540.85 2271.31 32.72 2014-11-20 03:57:43.000 324 33504.99 540.77 2271.31 32.72 2014-11-20 03:57:44.000 324 33505.06 540.79 2271.32 32.72 2014-11-20 03:57:45.000 324 33505.03 540.82 2271.31 32.72 2014-11-20 03:57:46.000 324 33505.03 540.76 2271.35 32.72 2014-11-20 03:57:47.000 324 33505.05 540.81 2271.37 32.72 2014-11-20 03:57:48.000 324 33504.97 540.83 2271.37 32.73 2014-11-20 03:57:48.000 324 33504.99 540.79 2271.34 32.72 2014-11-20 03:57:50.000 324 33504.99 540.78 2271.33 32.72 2014-11-20 03:57:51.000 324 33505.06 540.77 2271.33 32.72 2014-11-20 03:57:52.000 324 33504.99 540.75 2271.36 32.72 2014-11-20 03:57:53.000 324 33505.01 540.82 2271.34 32.72 2014-11-20 03:57:54.000 324 33504.99 540.75 2271.36 32.72 2014-11-20 03:57:55.000 324 33505.03 540.78 2271.35 32.72 2014-11-20 03:57:56.000 324 33504.99 540.75 2271.34 32.72 2014-11-20 03:57:57.000 324 33504.99 540.73 2271.38 32.72 2014-11-20 03:57:58.000 324 33505.00 540.75 2271.39 32.72 2014-11-20 03:57:59.000 324 33504.99 540.75 2271.40 32.72 2014-11-20 03:58:00.000 324 33504.96 540.77 2271.30 32.72 2014-11-20 03:58:01.000 324 33505.12 540.76 2271.33 32.72 2014-11-20 03:58:01.000 324 33505.03 540.77 2271.34 32.72 2014-11-20 03:58:03.000 324 33505.05 540.77 2271.40 32.72 2014-11-20 03:58:04.000 324 33504.99 540.81 2271.33 32.72 2014-11-20 03:58:05.000 324 33504.96 540.80 2271.39 32.72 2014-11-20 03:58:06.000 324 33505.09 540.80 2271.39 32.72 2014-11-20 03:58:07.000 324 33505.05 540.83 2271.34 32.72 2014-11-20 03:58:08.000 324 33504.94 540.79 2271.33 32.72 2014-11-20 03:58:09.000 324 33504.97 540.82 2271.40 32.72 2014-11-20 03:58:10.000 324 33505.02 540.82 2271.37 32.72 2014-11-20 03:58:11.000 324 33504.96 540.81 2271.38 32.72 2014-11-20 03:58:12.000 324 33505.02 540.77 2271.38 32.72 2014-11-20 03:58:13.000 324 33505.08 540.79 2271.36 32.72 2014-11-20 03:58:14.000 324 33504.96 540.75 2271.34 32.72 2014-11-20 03:58:15.000 324 33505.01 540.79 2271.32 32.72 2014-11-20 03:58:16.000 324 33505.03 540.79 2271.42 32.72 2014-11-20 03:58:17.000 324 33505.03 540.77 2271.36 32.73 2014-11-20 03:58:18.000 324 33505.00 540.79 2271.37 32.72 2014-11-20 03:58:19.000 324 33504.97 540.80 2271.40 32.72 2014-11-20 03:58:20.000 324 33505.03 540.79 2271.39 32.72 2014-11-20 03:58:21.000 324 33505.03 540.78 2271.41 32.72 2014-11-20 03:58:22.000 324 33504.97 540.80 2271.42 32.72 2014-11-20 03:58:23.000 324 33505.06 540.79 2271.37 32.72 2014-11-20 03:58:24.000 324 33504.95 540.78 2271.40 32.72 2014-11-20 03:58:25.000 324 33505.09 540.87 2271.31 32.72 2014-11-20 03:58:26.000 324 33505.02 540.81 2271.30 32.72 2014-11-20 03:58:27.000 324 33505.00 540.80 2271.42 32.72 2014-11-20 03:58:28.000 324 33504.95 540.84 2271.36 32.72 2014-11-20 03:58:29.000 324 33505.07 540.81 2271.40 32.72 2014-11-20 03:58:30.000 324 33504.97 540.78 2271.36 32.72 2014-11-20 03:58:31.000 324 33505.05 540.76 2271.39 32.72 2014-11-20 03:58:32.000 324 33505.03 540.72 2271.35 32.72 2014-11-20 03:58:33.000 324 33505.00 540.77 2271.26 32.72 2014-11-20 03:58:34.000 324 33504.97 540.78 2271.36 32.72 2014-11-20 03:58:35.000 324 33504.96 540.76 2271.38 32.72 2014-11-20 03:58:36.000 324 33505.01 540.80 2271.45 32.72 2014-11-20 03:58:37.000 324 33504.95 540.79 2271.45 32.72 2014-11-20 03:58:38.000 324 33505.02 540.79 2271.38 32.72 2014-11-20 03:58:39.000 324 33504.96 540.82 2271.28 32.72 2014-11-20 03:58:40.000 324 33505.00 540.82 2271.34 32.72 2014-11-20 03:58:41.000 324 33505.06 540.80 2271.33 32.72 2014-11-20 03:58:42.000 324 33504.90 540.80 2271.41 32.72 2014-11-20 03:58:42.000 324 33504.97 540.78 2271.40 32.72 2014-11-20 03:58:44.000 324 33504.90 540.79 2271.39 32.72 2014-11-20 03:58:45.000 324 33505.03 540.83 2271.33 32.72 2014-11-20 03:58:46.000 324 33504.96 540.83 2271.39 32.72 2014-11-20 03:58:47.000 324 33505.11 540.84 2271.40 32.72 2014-11-20 03:58:48.000 324 33505.03 540.77 2271.40 32.72 2014-11-20 03:58:49.000 324 33505.01 540.79 2271.36 32.72 2014-11-20 03:58:50.000 324 33504.99 540.80 2271.32 32.72 2014-11-20 03:58:51.000 324 33505.02 540.83 2271.33 32.72 2014-11-20 03:58:52.000 324 33505.02 540.77 2271.33 32.72 2014-11-20 03:58:53.000 324 33505.01 540.80 2271.40 32.72 2014-11-20 03:58:54.000 324 33505.03 540.85 2271.43 32.72 2014-11-20 03:58:55.000 324 33505.07 540.81 2271.36 32.72 2014-11-20 03:58:55.000 324 33504.97 540.81 2271.31 32.72 2014-11-20 03:58:57.000 324 33505.01 540.84 2271.35 32.72 2014-11-20 03:58:58.000 324 33504.97 540.79 2271.42 32.72 2014-11-20 03:58:59.000 324 33505.05 540.82 2271.42 32.72 2014-11-20 03:59:00.000 324 33504.96 540.82 2271.35 32.72 2014-11-20 03:59:01.000 324 33505.15 540.86 2271.45 32.72 2014-11-20 03:59:02.000 324 33505.03 540.88 2271.37 32.72 2014-11-20 03:59:03.000 324 33504.97 540.86 2271.38 32.72 2014-11-20 03:59:04.000 324 33505.05 540.87 2271.40 32.72 2014-11-20 03:59:05.000 324 33505.03 540.79 2271.46 32.73 2014-11-20 03:59:06.000 324 33505.02 540.85 2271.36 32.73 2014-11-20 03:59:07.000 324 33504.98 540.86 2271.45 32.72 2014-11-20 03:59:08.000 324 33504.99 540.84 2271.42 32.72 2014-11-20 03:59:09.000 324 33505.01 540.86 2271.40 32.72 2014-11-20 03:59:10.000 324 33505.01 540.88 2271.31 32.72 2014-11-20 03:59:11.000 324 33505.03 540.87 2271.33 32.72 2014-11-20 03:59:12.000 324 33504.90 540.87 2271.39 32.72 2014-11-20 03:59:13.000 324 33505.03 540.86 2271.34 32.72 2014-11-20 03:59:14.000 324 33505.05 540.85 2271.39 32.72 2014-11-20 03:59:15.000 324 33504.94 540.86 2271.36 32.72 2014-11-20 03:59:16.000 324 33504.95 540.86 2271.40 32.72 2014-11-20 03:59:17.000 324 33504.90 540.84 2271.44 32.72 2014-11-20 03:59:18.000 324 33504.96 540.84 2271.43 32.72 2014-11-20 03:59:19.000 324 33504.89 540.91 2271.32 32.72 2014-11-20 03:59:20.000 324 33504.97 540.87 2271.37 32.72 2014-11-20 03:59:21.000 324 33504.95 540.86 2271.43 32.72 2014-11-20 03:59:22.000 324 33504.93 540.87 2271.43 32.72 2014-11-20 03:59:23.000 324 33505.04 540.89 2271.42 32.72 2014-11-20 03:59:24.000 324 33504.99 540.91 2271.44 32.72 2014-11-20 03:59:25.000 324 33504.98 540.90 2271.37 32.72 2014-11-20 03:59:26.000 324 33505.02 540.91 2271.35 32.72 2014-11-20 03:59:27.000 324 33505.00 540.89 2271.40 32.73 2014-11-20 03:59:28.000 324 33505.05 540.79 2271.36 32.73 2014-11-20 03:59:29.000 324 33505.00 540.92 2271.38 32.73 2014-11-20 03:59:30.000 324 33505.03 540.88 2271.34 32.72 2014-11-20 03:59:31.000 324 33505.08 540.90 2271.42 32.73 2014-11-20 03:59:32.000 324 33505.03 540.89 2271.41 32.73 2014-11-20 03:59:33.000 324 33505.12 540.88 2271.34 32.73 2014-11-20 03:59:34.000 324 33505.01 540.88 2271.39 32.72 2014-11-20 03:59:35.000 324 33504.96 540.91 2271.38 32.73 2014-11-20 03:59:36.000 324 33505.00 540.98 2271.31 32.72 2014-11-20 03:59:36.000 324 33504.97 540.95 2271.39 32.72 2014-11-20 03:59:38.000 324 33504.99 540.95 2271.40 32.72 2014-11-20 03:59:39.000 324 33504.97 540.98 2271.38 32.72 2014-11-20 03:59:40.000 324 33504.90 541.00 2271.36 32.72 2014-11-20 03:59:41.000 324 33504.95 541.03 2271.37 32.72 2014-11-20 03:59:42.000 324 33504.90 540.97 2271.39 32.72 2014-11-20 03:59:43.000 324 33504.93 541.01 2271.37 32.72 2014-11-20 03:59:44.000 324 33504.92 540.99 2271.29 32.72 2014-11-20 03:59:45.000 324 33504.87 540.97 2271.37 32.72 2014-11-20 03:59:46.000 324 33504.96 540.97 2271.42 32.72 2014-11-20 03:59:47.000 324 33504.94 540.92 2271.39 32.72 2014-11-20 03:59:48.000 324 33504.99 540.96 2271.39 32.72 2014-11-20 03:59:49.000 324 33504.87 541.00 2271.41 32.72 2014-11-20 03:59:49.000 324 33504.86 540.98 2271.39 32.72 2014-11-20 03:59:51.000 324 33505.00 540.97 2271.39 32.72 2014-11-20 03:59:52.000 324 33504.96 540.94 2271.33 32.72 2014-11-20 03:59:53.000 324 33504.97 540.95 2271.43 32.72 2014-11-20 03:59:54.000 324 33504.92 540.93 2271.36 32.72 2014-11-20 03:59:55.000 324 33504.92 540.98 2271.42 32.72 2014-11-20 03:59:56.000 324 33504.89 540.94 2271.37 32.72 2014-11-20 03:59:57.000 324 33504.92 540.95 2271.39 32.72 2014-11-20 03:59:58.000 324 33504.85 540.94 2271.37 32.72 2014-11-20 03:59:59.000 324 33504.86 540.96 2271.31 32.72 2014-11-20 04:00:00.000 324 33504.80 540.97 2271.41 32.72 2014-11-20 04:00:01.000 324 33504.95 540.92 2271.48 32.72 2014-11-20 04:00:02.000 324 33504.89 540.90 2271.43 32.72 2014-11-20 04:00:03.000 324 33504.87 540.96 2271.43 32.72 2014-11-20 04:00:04.000 324 33504.90 540.96 2271.26 32.72 2014-11-20 04:00:05.000 324 33504.98 540.95 2271.53 32.72 2014-11-20 04:00:06.000 324 33504.84 540.96 2271.42 32.72 2014-11-20 04:00:07.000 324 33504.96 541.01 2271.33 32.72 2014-11-20 04:00:08.000 324 33504.93 540.98 2271.37 32.72 2014-11-20 04:00:09.000 324 33504.82 540.94 2271.34 32.72 2014-11-20 04:00:10.000 324 33504.83 540.92 2271.37 32.72 2014-11-20 04:00:11.000 324 33504.82 540.98 2271.40 32.72 2014-11-20 04:00:12.000 324 33504.84 540.97 2271.39 32.72 2014-11-20 04:00:13.000 324 33504.81 540.96 2271.44 32.72 2014-11-20 04:00:14.000 324 33504.83 540.93 2271.43 32.72 2014-11-20 04:00:15.000 324 33504.89 540.89 2271.38 32.72 2014-11-20 04:00:16.000 324 33504.84 540.88 2271.37 32.72 2014-11-20 04:00:17.000 324 33504.88 540.86 2271.42 32.72 2014-11-20 04:00:18.000 324 33504.92 540.86 2271.41 32.72 2014-11-20 04:00:19.000 324 33504.87 540.89 2271.45 32.72 2014-11-20 04:00:20.000 324 33504.95 540.88 2271.45 32.72 2014-11-20 04:00:21.000 324 33504.87 540.89 2271.41 32.72 2014-11-20 04:00:22.000 324 33504.83 540.86 2271.42 32.72 2014-11-20 04:00:23.000 324 33504.85 540.86 2271.36 32.72 2014-11-20 04:00:24.000 324 33504.94 540.88 2271.47 32.72 2014-11-20 04:00:25.000 324 33504.81 540.83 2271.37 32.72 2014-11-20 04:00:26.000 324 33504.86 540.82 2271.43 32.72 2014-11-20 04:00:27.000 324 33504.92 540.84 2271.37 32.72 2014-11-20 04:00:28.000 324 33504.82 540.85 2271.39 32.72 2014-11-20 04:00:29.000 324 33504.94 540.86 2271.39 32.72 2014-11-20 04:00:30.000 324 33504.94 540.85 2271.43 32.72 2014-11-20 04:00:30.000 324 33504.81 540.85 2271.42 32.72 2014-11-20 04:00:32.000 324 33504.86 540.86 2271.42 32.72 2014-11-20 04:00:33.000 324 33504.91 540.89 2271.42 32.72 2014-11-20 04:00:34.000 324 33504.80 540.80 2271.39 32.72 2014-11-20 04:00:35.000 324 33504.72 540.87 2271.51 32.72 2014-11-20 04:00:36.000 324 33504.77 540.79 2271.42 32.72 2014-11-20 04:00:37.000 324 33504.91 540.84 2271.43 32.72 2014-11-20 04:00:38.000 324 33504.81 540.84 2271.41 32.72 2014-11-20 04:00:39.000 324 33504.78 540.83 2271.49 32.72 2014-11-20 04:00:40.000 324 33504.86 540.86 2271.52 32.72 2014-11-20 04:00:41.000 324 33504.89 540.88 2271.46 32.72 2014-11-20 04:00:42.000 324 33504.75 540.82 2271.48 32.72 2014-11-20 04:00:43.000 324 33504.91 540.82 2271.45 32.72 2014-11-20 04:00:43.000 324 33504.89 540.83 2271.40 32.72 2014-11-20 04:00:45.000 324 33504.90 540.85 2271.55 32.72 2014-11-20 04:00:46.000 324 33504.88 540.85 2271.45 32.72 2014-11-20 04:00:47.000 324 33504.97 540.82 2271.48 32.72 2014-11-20 04:00:48.000 324 33504.86 540.84 2271.52 32.72 2014-11-20 04:00:49.000 324 33504.93 540.83 2271.46 32.72 2014-11-20 04:00:50.000 324 33504.89 540.82 2271.42 32.72 2014-11-20 04:00:51.000 324 33504.90 540.81 2271.47 32.72 2014-11-20 04:00:52.000 324 33504.87 540.85 2271.43 32.72 2014-11-20 04:00:53.000 324 33504.88 540.81 2271.48 32.72 2014-11-20 04:00:54.000 324 33504.89 540.79 2271.51 32.72 2014-11-20 04:00:55.000 324 33505.02 540.83 2271.46 32.72 2014-11-20 04:00:56.000 324 33504.93 540.81 2271.48 32.72 2014-11-20 04:00:57.000 324 33504.86 540.84 2271.37 32.72 2014-11-20 04:00:58.000 324 33504.92 540.88 2271.46 32.72 2014-11-20 04:00:59.000 324 33504.78 540.86 2271.52 32.72 2014-11-20 04:01:00.000 324 33504.83 540.83 2271.42 32.72 2014-11-20 04:01:01.000 324 33504.90 540.83 2271.48 32.72 2014-11-20 04:01:02.000 324 33504.93 540.82 2271.48 32.72 2014-11-20 04:01:03.000 324 33504.91 540.87 2271.42 32.72 2014-11-20 04:01:04.000 324 33504.84 540.83 2271.44 32.72 2014-11-20 04:01:05.000 324 33504.79 540.84 2271.49 32.72 2014-11-20 04:01:06.000 324 33504.86 540.83 2271.41 32.72 2014-11-20 04:01:07.000 324 33504.87 540.83 2271.37 32.72 2014-11-20 04:01:08.000 324 33504.89 540.84 2271.40 32.72 2014-11-20 04:01:09.000 324 33504.95 540.83 2271.46 32.72 2014-11-20 04:01:10.000 324 33504.94 540.82 2271.39 32.72 2014-11-20 04:01:11.000 324 33504.90 540.81 2271.41 32.72 2014-11-20 04:01:12.000 324 33504.87 540.87 2271.52 32.72 2014-11-20 04:01:13.000 324 33504.87 540.88 2271.40 32.72 2014-11-20 04:01:14.000 324 33504.84 540.87 2271.45 32.72 2014-11-20 04:01:15.000 324 33504.88 540.89 2271.47 32.72 2014-11-20 04:01:16.000 324 33504.89 540.88 2271.37 32.72 2014-11-20 04:01:17.000 324 33504.79 540.86 2271.39 32.72 2014-11-20 04:01:18.000 324 33504.85 540.85 2271.42 32.72 2014-11-20 04:01:19.000 324 33504.85 540.88 2271.45 32.72 2014-11-20 04:01:20.000 324 33504.86 540.90 2271.44 32.72 2014-11-20 04:01:21.000 324 33504.83 540.83 2271.43 32.72 2014-11-20 04:01:22.000 324 33504.86 540.86 2271.42 32.72 2014-11-20 04:01:23.000 324 33504.84 540.85 2271.46 32.72 2014-11-20 04:01:24.000 324 33504.95 540.82 2271.49 32.72 2014-11-20 04:01:24.000 324 33504.92 540.89 2271.47 32.72 2014-11-20 04:01:26.000 324 33504.87 540.88 2271.42 32.72 2014-11-20 04:01:27.000 324 33504.86 540.88 2271.51 32.72 2014-11-20 04:01:28.000 324 33504.82 540.88 2271.56 32.72 2014-11-20 04:01:29.000 324 33504.89 540.85 2271.50 32.72 2014-11-20 04:01:30.000 324 33504.85 540.85 2271.41 32.72 2014-11-20 04:01:31.000 324 33504.87 540.86 2271.51 32.72 2014-11-20 04:01:32.000 324 33504.89 540.81 2271.47 32.72 2014-11-20 04:01:33.000 324 33504.86 540.86 2271.47 32.72 2014-11-20 04:01:34.000 324 33504.79 540.87 2271.52 32.72 2014-11-20 04:01:35.000 324 33504.82 540.85 2271.54 32.72 2014-11-20 04:01:36.000 324 33504.82 540.88 2271.45 32.72 2014-11-20 04:01:37.000 324 33504.85 540.88 2271.42 32.72 2014-11-20 04:01:37.000 324 33504.81 540.86 2271.36 32.72 2014-11-20 04:01:39.000 324 33504.83 540.88 2271.45 32.72 2014-11-20 04:01:40.000 324 33504.84 540.84 2271.42 32.72 2014-11-20 04:01:41.000 324 33504.75 540.88 2271.45 32.72 2014-11-20 04:01:42.000 324 33504.71 540.89 2271.53 32.72 2014-11-20 04:01:43.000 324 33504.83 540.87 2271.42 32.72 2014-11-20 04:01:44.000 324 33504.75 540.82 2271.45 32.72 2014-11-20 04:01:45.000 324 33504.85 540.89 2271.49 32.72 2014-11-20 04:01:46.000 324 33504.78 540.90 2271.47 32.73 2014-11-20 04:01:47.000 324 33504.80 540.88 2271.49 32.72 2014-11-20 04:01:48.000 324 33504.81 540.89 2271.47 32.72 2014-11-20 04:01:49.000 324 33504.75 540.86 2271.44 32.72 2014-11-20 04:01:50.000 324 33504.84 540.83 2271.40 32.72 2014-11-20 04:01:51.000 324 33504.83 540.87 2271.49 32.72 2014-11-20 04:01:52.000 324 33504.81 540.85 2271.47 32.72 2014-11-20 04:01:53.000 324 33504.85 540.80 2271.48 32.72 2014-11-20 04:01:54.000 324 33504.77 540.79 2271.50 32.72 2014-11-20 04:01:55.000 324 33504.81 540.85 2271.47 32.72 2014-11-20 04:01:56.000 324 33504.79 540.83 2271.46 32.72 2014-11-20 04:01:57.000 324 33504.78 540.78 2271.43 32.72 2014-11-20 04:01:58.000 324 33504.80 540.81 2271.51 32.72 2014-11-20 04:01:59.000 324 33504.84 540.81 2271.37 32.72 2014-11-20 04:02:00.000 324 33504.78 540.75 2271.42 32.72 2014-11-20 04:02:01.000 324 33504.87 540.75 2271.43 32.72 2014-11-20 04:02:02.000 324 33504.94 540.74 2271.43 32.72 2014-11-20 04:02:03.000 324 33504.83 540.72 2271.43 32.72 2014-11-20 04:02:04.000 324 33504.88 540.76 2271.45 32.72 2014-11-20 04:02:05.000 324 33504.95 540.72 2271.45 32.72 2014-11-20 04:02:06.000 324 33504.81 540.78 2271.42 32.72 2014-11-20 04:02:07.000 324 33504.84 540.70 2271.39 32.72 2014-11-20 04:02:08.000 324 33504.86 540.72 2271.34 32.72 2014-11-20 04:02:09.000 324 33504.84 540.67 2271.35 32.72 2014-11-20 04:02:10.000 324 33504.84 540.66 2271.38 32.72 2014-11-20 04:02:11.000 324 33504.77 540.65 2271.47 32.72 2014-11-20 04:02:12.000 324 33504.79 540.64 2271.31 32.72 2014-11-20 04:02:13.000 324 33504.79 540.65 2271.35 32.72 2014-11-20 04:02:14.000 324 33504.83 540.66 2271.36 32.72 2014-11-20 04:02:15.000 324 33504.93 540.64 2271.43 32.72 2014-11-20 04:02:16.000 324 33504.82 540.66 2271.45 32.72 2014-11-20 04:02:17.000 324 33504.71 540.68 2271.47 32.72 2014-11-20 04:02:18.000 324 33504.86 540.66 2271.41 32.72 2014-11-20 04:02:18.000 324 33504.78 540.66 2271.29 32.72 2014-11-20 04:02:20.000 324 33504.88 540.65 2271.31 32.72 2014-11-20 04:02:21.000 324 33504.74 540.67 2271.40 32.72 2014-11-20 04:02:22.000 324 33504.81 540.67 2271.45 32.72 2014-11-20 04:02:23.000 324 33504.84 540.63 2271.44 32.72 2014-11-20 04:02:24.000 324 33504.86 540.65 2271.45 32.72 2014-11-20 04:02:25.000 324 33504.87 540.61 2271.37 32.72 2014-11-20 04:02:26.000 324 33504.81 540.61 2271.43 32.72 2014-11-20 04:02:27.000 324 33504.85 540.63 2271.47 32.72 2014-11-20 04:02:28.000 324 33504.79 540.60 2271.40 32.72 2014-11-20 04:02:29.000 324 33504.86 540.63 2271.41 32.72 2014-11-20 04:02:30.000 324 33504.88 540.63 2271.37 32.72 2014-11-20 04:02:31.000 324 33504.78 540.65 2271.42 32.72 2014-11-20 04:02:31.000 324 33504.79 540.60 2271.40 32.72 2014-11-20 04:02:33.000 324 33504.82 540.61 2271.34 32.72 2014-11-20 04:02:34.000 324 33504.79 540.61 2271.39 32.72 2014-11-20 04:02:35.000 324 33504.81 540.63 2271.43 32.72 2014-11-20 04:02:36.000 324 33504.73 540.61 2271.40 32.72 2014-11-20 04:02:37.000 324 33504.83 540.62 2271.36 32.72 2014-11-20 04:02:38.000 324 33504.74 540.60 2271.41 32.72 2014-11-20 04:02:39.000 324 33504.75 540.63 2271.42 32.72 2014-11-20 04:02:40.000 324 33504.86 540.62 2271.42 32.72 2014-11-20 04:02:41.000 324 33504.82 540.66 2271.48 32.72 2014-11-20 04:02:42.000 324 33504.77 540.61 2271.34 32.72 2014-11-20 04:02:43.000 324 33504.83 540.65 2271.49 32.72 2014-11-20 04:02:44.000 324 33504.82 540.64 2271.46 32.72 2014-11-20 04:02:45.000 324 33504.81 540.62 2271.49 32.72 2014-11-20 04:02:46.000 324 33504.86 540.56 2271.46 32.72 2014-11-20 04:02:47.000 324 33504.82 540.56 2271.42 32.72 2014-11-20 04:02:48.000 324 33504.84 540.58 2271.42 32.72 2014-11-20 04:02:49.000 324 33504.82 540.53 2271.36 32.72 2014-11-20 04:02:50.000 324 33504.71 540.52 2271.31 32.72 2014-11-20 04:02:51.000 324 33504.89 540.58 2271.46 32.72 2014-11-20 04:02:52.000 324 33504.82 540.57 2271.40 32.72 2014-11-20 04:02:53.000 324 33504.94 540.55 2271.41 32.72 2014-11-20 04:02:54.000 324 33504.86 540.60 2271.42 32.72 2014-11-20 04:02:55.000 324 33504.86 540.52 2271.42 32.72 2014-11-20 04:02:56.000 324 33504.78 540.50 2271.42 32.72 2014-11-20 04:02:57.000 324 33504.86 540.54 2271.39 32.72 2014-11-20 04:02:58.000 324 33504.84 540.53 2271.43 32.72 2014-11-20 04:02:59.000 324 33504.91 540.57 2271.40 32.72 2014-11-20 04:03:00.000 324 33504.82 540.57 2271.39 32.72 2014-11-20 04:03:01.000 324 33504.80 540.48 2271.33 32.72 2014-11-20 04:03:02.000 324 33504.80 540.49 2271.34 32.72 2014-11-20 04:03:03.000 324 33504.79 540.50 2271.39 32.72 2014-11-20 04:03:04.000 324 33504.79 540.53 2271.35 32.72 2014-11-20 04:03:05.000 324 33504.70 540.50 2271.36 32.72 2014-11-20 04:03:06.000 324 33504.92 540.52 2271.32 32.72 2014-11-20 04:03:07.000 324 33504.86 540.45 2271.47 32.72 2014-11-20 04:03:08.000 324 33504.86 540.47 2271.42 32.72 2014-11-20 04:03:09.000 324 33504.88 540.52 2271.32 32.72 2014-11-20 04:03:10.000 324 33504.88 540.50 2271.40 32.72 2014-11-20 04:03:11.000 324 33504.84 540.51 2271.40 32.72 2014-11-20 04:03:12.000 324 33504.92 540.49 2271.41 32.72 2014-11-20 04:03:12.000 324 33504.84 540.52 2271.48 32.72 2014-11-20 04:03:14.000 324 33504.86 540.54 2271.43 32.72 2014-11-20 04:03:15.000 324 33504.78 540.49 2271.40 32.72 2014-11-20 04:03:16.000 324 33504.86 540.50 2271.39 32.72 2014-11-20 04:03:17.000 324 33504.84 540.46 2271.45 32.72 2014-11-20 04:03:18.000 324 33504.93 540.54 2271.39 32.72 2014-11-20 04:03:19.000 324 33504.84 540.50 2271.37 32.72 2014-11-20 04:03:20.000 324 33504.86 540.49 2271.34 32.72 2014-11-20 04:03:21.000 324 33504.90 540.49 2271.44 32.72 2014-11-20 04:03:22.000 324 33504.96 540.50 2271.37 32.72 2014-11-20 04:03:23.000 324 33504.87 540.49 2271.36 32.72 2014-11-20 04:03:24.000 324 33504.85 540.49 2271.34 32.72 2014-11-20 04:03:25.000 324 33504.83 540.51 2271.39 32.72 2014-11-20 04:03:25.000 324 33504.86 540.50 2271.44 32.72 2014-11-20 04:03:27.000 324 33504.84 540.50 2271.39 32.72 2014-11-20 04:03:28.000 324 33504.86 540.49 2271.45 32.72 2014-11-20 04:03:29.000 324 33504.85 540.51 2271.41 32.72 2014-11-20 04:03:30.000 324 33504.78 540.51 2271.37 32.72 2014-11-20 04:03:31.000 324 33504.81 540.52 2271.30 32.72 2014-11-20 04:03:32.000 324 33504.84 540.51 2271.36 32.72 2014-11-20 04:03:33.000 324 33504.79 540.51 2271.43 32.72 2014-11-20 04:03:34.000 324 33504.84 540.51 2271.39 32.72 2014-11-20 04:03:35.000 324 33504.90 540.55 2271.43 32.72 2014-11-20 04:03:36.000 324 33504.82 540.50 2271.40 32.72 2014-11-20 04:03:37.000 324 33504.74 540.46 2271.47 32.72 2014-11-20 04:03:38.000 324 33504.79 540.47 2271.45 32.72 2014-11-20 04:03:39.000 324 33504.84 540.49 2271.33 32.72 2014-11-20 04:03:40.000 324 33504.79 540.40 2271.39 32.72 2014-11-20 04:03:41.000 324 33504.82 540.43 2271.39 32.72 2014-11-20 04:03:42.000 324 33504.85 540.47 2271.37 32.72 2014-11-20 04:03:43.000 324 33504.89 540.41 2271.38 32.72 2014-11-20 04:03:44.000 324 33504.90 540.39 2271.37 32.72 2014-11-20 04:03:45.000 324 33504.82 540.43 2271.35 32.72 2014-11-20 04:03:46.000 324 33504.78 540.39 2271.36 32.72 2014-11-20 04:03:47.000 324 33504.74 540.40 2271.41 32.72 2014-11-20 04:03:48.000 324 33504.85 540.40 2271.43 32.72 2014-11-20 04:03:49.000 324 33504.81 540.41 2271.37 32.72 2014-11-20 04:03:50.000 324 33504.84 540.40 2271.39 32.72 2014-11-20 04:03:51.000 324 33504.86 540.35 2271.28 32.72 2014-11-20 04:03:52.000 324 33504.89 540.37 2271.37 32.72 2014-11-20 04:03:53.000 324 33504.78 540.39 2271.36 32.72 2014-11-20 04:03:54.000 324 33504.78 540.41 2271.36 32.72 2014-11-20 04:03:55.000 324 33504.99 540.37 2271.45 32.72 2014-11-20 04:03:56.000 324 33504.80 540.37 2271.42 32.72 2014-11-20 04:03:57.000 324 33504.69 540.43 2271.40 32.72 2014-11-20 04:03:58.000 324 33504.79 540.39 2271.36 32.72 2014-11-20 04:03:59.000 324 33504.80 540.44 2271.37 32.72 2014-11-20 04:04:00.000 324 33504.76 540.45 2271.43 32.72 2014-11-20 04:04:01.000 324 33504.84 540.42 2271.34 32.72 2014-11-20 04:04:02.000 324 33504.84 540.42 2271.34 32.72 2014-11-20 04:04:03.000 324 33504.89 540.44 2271.37 32.72 2014-11-20 04:04:04.000 324 33504.86 540.37 2271.36 32.72 2014-11-20 04:04:05.000 324 33504.77 540.38 2271.36 32.72 2014-11-20 04:04:06.000 324 33504.83 540.44 2271.40 32.72 2014-11-20 04:04:06.000 324 33504.77 540.41 2271.34 32.72 2014-11-20 04:04:08.000 324 33504.82 540.37 2271.36 32.72 2014-11-20 04:04:09.000 324 33504.78 540.42 2271.42 32.72 2014-11-20 04:04:10.000 324 33504.87 540.45 2271.34 32.72 2014-11-20 04:04:11.000 324 33504.86 540.47 2271.42 32.72 2014-11-20 04:04:12.000 324 33504.76 540.42 2271.46 32.72 2014-11-20 04:04:13.000 324 33504.82 540.40 2271.40 32.72 2014-11-20 04:04:14.000 324 33504.82 540.38 2271.34 32.72 2014-11-20 04:04:15.000 324 33504.93 540.41 2271.40 32.72 2014-11-20 04:04:16.000 324 33504.90 540.44 2271.38 32.72 2014-11-20 04:04:17.000 324 33504.88 540.44 2271.31 32.72 2014-11-20 04:04:18.000 324 33504.88 540.43 2271.40 32.72 2014-11-20 04:04:19.000 324 33504.81 540.44 2271.45 32.72 2014-11-20 04:04:19.000 324 33504.84 540.47 2271.46 32.72 2014-11-20 04:04:21.000 324 33504.90 540.44 2271.40 32.72 2014-11-20 04:04:22.000 324 33504.93 540.44 2271.42 32.72 2014-11-20 04:04:23.000 324 33505.02 540.43 2271.40 32.72 2014-11-20 04:04:24.000 324 33504.83 540.43 2271.39 32.72 2014-11-20 04:04:25.000 324 33504.82 540.44 2271.28 32.72 2014-11-20 04:04:26.000 324 33504.88 540.41 2271.36 32.72 2014-11-20 04:04:27.000 324 33504.90 540.42 2271.44 32.72 2014-11-20 04:04:28.000 324 33504.87 540.43 2271.40 32.72 2014-11-20 04:04:29.000 324 33504.93 540.48 2271.36 32.72 2014-11-20 04:04:30.000 324 33504.84 540.45 2271.46 32.72 2014-11-20 04:04:31.000 324 33504.89 540.43 2271.49 32.72 2014-11-20 04:04:32.000 324 33504.85 540.45 2271.40 32.72 2014-11-20 04:04:33.000 324 33504.85 540.45 2271.39 32.72 2014-11-20 04:04:34.000 324 33504.83 540.44 2271.46 32.72 2014-11-20 04:04:35.000 324 33504.79 540.48 2271.31 32.72 2014-11-20 04:04:36.000 324 33504.80 540.47 2271.44 32.72 2014-11-20 04:04:37.000 324 33504.78 540.48 2271.37 32.72 2014-11-20 04:04:38.000 324 33504.82 540.50 2271.40 32.72 2014-11-20 04:04:39.000 324 33504.78 540.50 2271.35 32.72 2014-11-20 04:04:40.000 324 33504.82 540.44 2271.41 32.72 2014-11-20 04:04:41.000 324 33504.77 540.44 2271.34 32.72 2014-11-20 04:04:42.000 324 33504.92 540.45 2271.46 32.72 2014-11-20 04:04:43.000 324 33504.88 540.46 2271.46 32.72 2014-11-20 04:04:44.000 324 33504.81 540.44 2271.36 32.72 2014-11-20 04:04:45.000 324 33504.86 540.46 2271.29 32.72 2014-11-20 04:04:46.000 324 33504.89 540.43 2271.40 32.72 2014-11-20 04:04:47.000 324 33504.87 540.39 2271.44 32.72 2014-11-20 04:04:48.000 324 33504.87 540.43 2271.44 32.72 2014-11-20 04:04:49.000 324 33504.82 540.45 2271.39 32.72 2014-11-20 04:04:50.000 324 33504.89 540.40 2271.42 32.72 2014-11-20 04:04:51.000 324 33504.93 540.44 2271.40 32.72 2014-11-20 04:04:52.000 324 33504.91 540.40 2271.39 32.72 2014-11-20 04:04:53.000 324 33504.90 540.45 2271.35 32.72 2014-11-20 04:04:54.000 324 33504.88 540.40 2271.34 32.72 2014-11-20 04:04:55.000 324 33504.87 540.39 2271.38 32.72 2014-11-20 04:04:56.000 324 33504.84 540.39 2271.37 32.72 2014-11-20 04:04:57.000 324 33504.84 540.45 2271.37 32.72 2014-11-20 04:04:58.000 324 33504.85 540.43 2271.42 32.72 2014-11-20 04:04:59.000 324 33504.86 540.42 2271.44 32.72 2014-11-20 04:05:00.000 324 33504.79 540.43 2271.41 32.72 2014-11-20 04:05:00.000 324 33504.79 540.44 2271.43 32.72 2014-11-20 04:05:02.000 324 33504.79 540.47 2271.47 32.72 2014-11-20 04:05:03.000 324 33504.85 540.49 2271.37 32.72 2014-11-20 04:05:04.000 324 33504.87 540.46 2271.49 32.72 2014-11-20 04:05:05.000 324 33504.82 540.43 2271.41 32.72 2014-11-20 04:05:06.000 324 33504.93 540.46 2271.35 32.72 2014-11-20 04:05:07.000 324 33504.90 540.45 2271.34 32.72 2014-11-20 04:05:08.000 324 33504.75 540.45 2271.31 32.72 2014-11-20 04:05:09.000 324 33504.86 540.45 2271.33 32.72 2014-11-20 04:05:10.000 324 33504.84 540.52 2271.36 32.72 2014-11-20 04:05:11.000 324 33504.75 540.46 2271.38 32.72 2014-11-20 04:05:12.000 324 33504.87 540.47 2271.46 32.72 2014-11-20 04:05:13.000 324 33504.85 540.49 2271.40 32.72 2014-11-20 04:05:13.000 324 33504.74 540.45 2271.49 32.72 2014-11-20 04:05:15.000 324 33504.81 540.54 2271.43 32.72 2014-11-20 04:05:16.000 324 33504.82 540.55 2271.36 32.72 2014-11-20 04:05:17.000 324 33504.81 540.51 2271.36 32.72 2014-11-20 04:05:18.000 324 33504.86 540.54 2271.35 32.72 2014-11-20 04:05:19.000 324 33504.72 540.49 2271.40 32.72 2014-11-20 04:05:20.000 324 33504.82 540.50 2271.39 32.72 2014-11-20 04:05:21.000 324 33504.83 540.52 2271.44 32.72 2014-11-20 04:05:22.000 324 33504.75 540.51 2271.53 32.72 2014-11-20 04:05:23.000 324 33504.74 540.50 2271.39 32.72 2014-11-20 04:05:24.000 324 33504.75 540.52 2271.36 32.72 2014-11-20 04:05:25.000 324 33504.80 540.51 2271.38 32.72 2014-11-20 04:05:26.000 324 33504.77 540.49 2271.42 32.72 2014-11-20 04:05:27.000 324 33504.82 540.52 2271.36 32.72 2014-11-20 04:05:28.000 324 33504.89 540.51 2271.43 32.72 2014-11-20 04:05:29.000 324 33504.85 540.51 2271.44 32.72 2014-11-20 04:05:30.000 324 33504.77 540.49 2271.42 32.72 2014-11-20 04:05:31.000 324 33504.86 540.51 2271.35 32.72 2014-11-20 04:05:32.000 324 33504.79 540.48 2271.36 32.72 2014-11-20 04:05:33.000 324 33504.86 540.50 2271.42 32.72 2014-11-20 04:05:34.000 324 33504.78 540.47 2271.45 32.72 2014-11-20 04:05:35.000 324 33504.83 540.41 2271.42 32.72 2014-11-20 04:05:36.000 324 33504.90 540.44 2271.33 32.72 2014-11-20 04:05:37.000 324 33504.80 540.46 2271.36 32.72 2014-11-20 04:05:38.000 324 33504.85 540.43 2271.37 32.72 2014-11-20 04:05:39.000 324 33504.94 540.44 2271.37 32.72 2014-11-20 04:05:40.000 324 33504.80 540.44 2271.40 32.72 2014-11-20 04:05:41.000 324 33504.84 540.49 2271.38 32.72 2014-11-20 04:05:42.000 324 33504.74 540.41 2271.34 32.72 2014-11-20 04:05:43.000 324 33504.96 540.41 2271.39 32.72 2014-11-20 04:05:44.000 324 33504.89 540.42 2271.40 32.72 2014-11-20 04:05:45.000 324 33504.75 540.44 2271.42 32.72 2014-11-20 04:05:46.000 324 33504.84 540.41 2271.43 32.72 2014-11-20 04:05:47.000 324 33504.87 540.44 2271.41 32.72 2014-11-20 04:05:48.000 324 33504.87 540.39 2271.48 32.72 2014-11-20 04:05:49.000 324 33504.86 540.39 2271.39 32.72 2014-11-20 04:05:50.000 324 33504.83 540.40 2271.42 32.72 2014-11-20 04:05:51.000 324 33504.88 540.37 2271.42 32.72 2014-11-20 04:05:52.000 324 33504.92 540.40 2271.38 32.72 2014-11-20 04:05:53.000 324 33504.89 540.35 2271.40 32.72 2014-11-20 04:05:54.000 324 33504.99 540.32 2271.39 32.72 2014-11-20 04:05:54.000 324 33504.95 540.37 2271.40 32.72 2014-11-20 04:05:56.000 324 33504.97 540.38 2271.42 32.72 2014-11-20 04:05:57.000 324 33504.91 540.34 2271.37 32.72 2014-11-20 04:05:58.000 324 33504.97 540.36 2271.36 32.72 2014-11-20 04:05:59.000 324 33505.00 540.32 2271.40 32.72 2014-11-20 04:06:00.000 324 33504.89 540.38 2271.36 32.72 2014-11-20 04:06:01.000 324 33505.02 540.35 2271.44 32.72 2014-11-20 04:06:02.000 324 33504.92 540.34 2271.39 32.72 2014-11-20 04:06:03.000 324 33504.93 540.36 2271.36 32.72 2014-11-20 04:06:04.000 324 33504.91 540.39 2271.36 32.72 2014-11-20 04:06:05.000 324 33504.94 540.34 2271.40 32.72 2014-11-20 04:06:06.000 324 33504.86 540.38 2271.30 32.72 2014-11-20 04:06:07.000 324 33505.05 540.32 2271.27 32.72 2014-11-20 04:06:07.000 324 33504.97 540.36 2271.32 32.72 2014-11-20 04:06:09.000 324 33505.00 540.29 2271.30 32.72 2014-11-20 04:06:10.000 324 33505.00 540.33 2271.36 32.72 2014-11-20 04:06:11.000 324 33504.96 540.32 2271.28 32.72 2014-11-20 04:06:12.000 324 33504.95 540.28 2271.35 32.72 2014-11-20 04:06:13.000 324 33504.99 540.33 2271.32 32.72 2014-11-20 04:06:14.000 324 33505.01 540.33 2271.36 32.72 2014-11-20 04:06:15.000 324 33504.94 540.35 2271.37 32.72 2014-11-20 04:06:16.000 324 33504.89 540.35 2271.32 32.72 2014-11-20 04:06:17.000 324 33504.96 540.37 2271.27 32.72 2014-11-20 04:06:18.000 324 33505.04 540.35 2271.34 32.72 2014-11-20 04:06:19.000 324 33504.82 540.30 2271.28 32.72 2014-11-20 04:06:20.000 324 33504.92 540.31 2271.23 32.72 2014-11-20 04:06:21.000 324 33504.91 540.34 2271.33 32.72 2014-11-20 04:06:22.000 324 33504.94 540.36 2271.36 32.72 2014-11-20 04:06:23.000 324 33504.92 540.36 2271.31 32.72 2014-11-20 04:06:24.000 324 33505.06 540.34 2271.30 32.72 2014-11-20 04:06:25.000 324 33504.96 540.26 2271.32 32.72 2014-11-20 04:06:26.000 324 33504.94 540.24 2271.30 32.72 2014-11-20 04:06:27.000 324 33505.09 540.24 2271.33 32.72 2014-11-20 04:06:28.000 324 33505.03 540.26 2271.28 32.72 2014-11-20 04:06:29.000 324 33505.00 540.24 2271.32 32.72 2014-11-20 04:06:30.000 324 33504.92 540.27 2271.27 32.72 2014-11-20 04:06:31.000 324 33504.99 540.20 2271.31 32.72 2014-11-20 04:06:32.000 324 33505.00 540.20 2271.30 32.72 2014-11-20 04:06:33.000 324 33505.05 540.24 2271.28 32.72 2014-11-20 04:06:34.000 324 33504.93 540.21 2271.21 32.72 2014-11-20 04:06:35.000 324 33504.92 540.26 2271.27 32.72 2014-11-20 04:06:36.000 324 33504.82 540.20 2271.28 32.72 2014-11-20 04:06:37.000 324 33504.99 540.23 2271.33 32.72 2014-11-20 04:06:38.000 324 33504.90 540.24 2271.28 32.72 2014-11-20 04:06:39.000 324 33504.87 540.21 2271.28 32.72 2014-11-20 04:06:40.000 324 33504.92 540.20 2271.30 32.72 2014-11-20 04:06:41.000 324 33504.95 540.17 2271.27 32.72 2014-11-20 04:06:42.000 324 33504.85 540.16 2271.36 32.72 2014-11-20 04:06:43.000 324 33504.94 540.14 2271.20 32.72 2014-11-20 04:06:44.000 324 33504.82 540.10 2271.22 32.72 2014-11-20 04:06:45.000 324 33504.91 540.14 2271.27 32.72 2014-11-20 04:06:46.000 324 33504.89 540.15 2271.22 32.72 2014-11-20 04:06:47.000 324 33504.90 540.13 2271.27 32.72 2014-11-20 04:06:48.000 324 33504.94 540.08 2271.28 32.72 2014-11-20 04:06:48.000 324 33504.89 540.10 2271.33 32.72 2014-11-20 04:06:50.000 324 33504.89 540.04 2271.29 32.72 2014-11-20 04:06:51.000 324 33504.93 540.10 2271.31 32.72 2014-11-20 04:06:52.000 324 33504.94 540.13 2271.24 32.72 2014-11-20 04:06:53.000 324 33504.86 540.13 2271.33 32.72 2014-11-20 04:06:54.000 324 33504.90 540.11 2271.37 32.72 2014-11-20 04:06:55.000 324 33504.79 540.08 2271.25 32.72 2014-11-20 04:06:56.000 324 33504.84 540.09 2271.21 32.72 2014-11-20 04:06:57.000 324 33504.93 540.06 2271.33 32.72 2014-11-20 04:06:58.000 324 33504.84 540.13 2271.25 32.72 2014-11-20 04:06:59.000 324 33504.84 540.07 2271.28 32.72 2014-11-20 04:07:00.000 324 33504.92 540.08 2271.33 32.72 2014-11-20 04:07:01.000 324 33504.90 540.10 2271.30 32.72 2014-11-20 04:07:01.000 324 33504.82 540.10 2271.29 32.72 2014-11-20 04:07:03.000 324 33504.87 540.09 2271.29 32.72 2014-11-20 04:07:04.000 324 33504.99 540.11 2271.33 32.72 2014-11-20 04:07:05.000 324 33505.05 540.08 2271.25 32.72 2014-11-20 04:07:06.000 324 33504.90 540.10 2271.26 32.72 2014-11-20 04:07:07.000 324 33505.06 540.10 2271.36 32.72 2014-11-20 04:07:08.000 324 33504.95 540.11 2271.33 32.72 2014-11-20 04:07:09.000 324 33505.00 540.07 2271.19 32.72 2014-11-20 04:07:10.000 324 33504.97 540.10 2271.27 32.72 2014-11-20 04:07:11.000 324 33504.92 540.06 2271.24 32.72 2014-11-20 04:07:12.000 324 33505.00 540.07 2271.26 32.72 2014-11-20 04:07:13.000 324 33504.89 540.10 2271.24 32.72 2014-11-20 04:07:14.000 324 33504.90 540.10 2271.22 32.72 2014-11-20 04:07:15.000 324 33504.92 540.05 2271.27 32.72 2014-11-20 04:07:16.000 324 33504.97 540.04 2271.15 32.72 2014-11-20 04:07:17.000 324 33504.95 540.02 2271.18 32.72 2014-11-20 04:07:18.000 324 33504.97 540.05 2271.22 32.72 2014-11-20 04:07:19.000 324 33504.96 540.01 2271.21 32.72 2014-11-20 04:07:20.000 324 33504.97 540.01 2271.23 32.72 2014-11-20 04:07:21.000 324 33505.02 539.97 2271.18 32.72 2014-11-20 04:07:22.000 324 33504.95 539.99 2271.16 32.72 2014-11-20 04:07:23.000 324 33504.90 539.98 2271.30 32.72 2014-11-20 04:07:24.000 324 33505.08 540.00 2271.26 32.72 2014-11-20 04:07:25.000 324 33504.99 539.97 2271.30 32.72 2014-11-20 04:07:26.000 324 33504.92 539.98 2271.20 32.72 2014-11-20 04:07:27.000 324 33504.89 539.97 2271.31 32.72 2014-11-20 04:07:28.000 324 33504.92 539.98 2271.31 32.72 2014-11-20 04:07:29.000 324 33504.92 539.93 2271.18 32.72 2014-11-20 04:07:30.000 324 33505.00 539.93 2271.23 32.72 2014-11-20 04:07:31.000 324 33504.87 539.89 2271.18 32.72 2014-11-20 04:07:32.000 324 33504.94 539.86 2271.21 32.72 2014-11-20 04:07:33.000 324 33504.94 539.88 2271.17 32.72 2014-11-20 04:07:34.000 324 33504.93 539.85 2271.21 32.72 2014-11-20 04:07:35.000 324 33504.99 539.81 2271.26 32.72 2014-11-20 04:07:36.000 324 33505.00 539.80 2271.18 32.72 2014-11-20 04:07:37.000 324 33504.81 539.81 2271.18 32.72 2014-11-20 04:07:38.000 324 33504.90 539.78 2271.21 32.72 2014-11-20 04:07:39.000 324 33505.00 539.76 2271.14 32.72 2014-11-20 04:07:40.000 324 33505.02 539.74 2271.19 32.72 2014-11-20 04:07:41.000 324 33504.97 539.75 2271.21 32.72 2014-11-20 04:07:42.000 324 33504.94 539.75 2271.21 32.72 2014-11-20 04:07:42.000 324 33504.99 539.74 2271.15 32.72 2014-11-20 04:07:44.000 324 33504.93 539.77 2271.23 32.72 2014-11-20 04:07:45.000 324 33504.96 539.77 2271.19 32.72 2014-11-20 04:07:46.000 324 33504.94 539.75 2271.23 32.72 2014-11-20 04:07:47.000 324 33505.06 539.71 2271.12 32.72 2014-11-20 04:07:48.000 324 33504.96 539.76 2271.18 32.72 2014-11-20 04:07:49.000 324 33505.00 539.71 2271.15 32.72 2014-11-20 04:07:50.000 324 33504.96 539.72 2271.11 32.72 2014-11-20 04:07:51.000 324 33504.93 539.74 2271.09 32.72 2014-11-20 04:07:52.000 324 33504.89 539.73 2271.21 32.72 2014-11-20 04:07:53.000 324 33504.90 539.71 2271.12 32.73 2014-11-20 04:07:54.000 324 33504.90 539.73 2271.12 32.72 2014-11-20 04:07:55.000 324 33504.92 539.67 2271.15 32.72 2014-11-20 04:07:55.000 324 33504.93 539.63 2271.15 32.72 2014-11-20 04:07:57.000 324 33504.89 539.64 2271.16 32.72 2014-11-20 04:07:58.000 324 33504.95 539.63 2271.18 32.72 2014-11-20 04:07:59.000 324 33504.78 539.67 2271.20 32.72 2014-11-20 04:08:00.000 324 33504.96 539.67 2271.16 32.72 2014-11-20 04:08:01.000 324 33504.92 539.63 2271.24 32.72 2014-11-20 04:08:02.000 324 33504.90 539.61 2271.21 32.72 2014-11-20 04:08:03.000 324 33504.92 539.60 2271.22 32.72 2014-11-20 04:08:04.000 324 33504.91 539.56 2271.18 32.72 2014-11-20 04:08:05.000 324 33504.96 539.59 2271.21 32.72 2014-11-20 04:08:06.000 324 33504.89 539.53 2271.18 32.72 2014-11-20 04:08:07.000 324 33504.97 539.57 2271.12 32.72 2014-11-20 04:08:08.000 324 33504.98 539.50 2271.13 32.72 2014-11-20 04:08:09.000 324 33504.96 539.53 2271.17 32.72 2014-11-20 04:08:10.000 324 33504.97 539.53 2271.09 32.72 2014-11-20 04:08:11.000 324 33504.87 539.51 2271.15 32.72 2014-11-20 04:08:12.000 324 33504.90 539.50 2271.16 32.72 2014-11-20 04:08:13.000 324 33505.02 539.53 2271.21 32.72 2014-11-20 04:08:14.000 324 33504.90 539.53 2271.15 32.72 2014-11-20 04:08:15.000 324 33504.95 539.46 2271.14 32.72 2014-11-20 04:08:16.000 324 33504.94 539.45 2271.15 32.72 2014-11-20 04:08:17.000 324 33504.95 539.48 2271.09 32.72 2014-11-20 04:08:18.000 324 33504.98 539.47 2271.06 32.72 2014-11-20 04:08:19.000 324 33505.08 539.48 2271.13 32.72 2014-11-20 04:08:20.000 324 33505.03 539.46 2271.14 32.72 2014-11-20 04:08:21.000 324 33505.08 539.50 2271.15 32.72 2014-11-20 04:08:22.000 324 33505.04 539.48 2271.18 32.72 2014-11-20 04:08:23.000 324 33505.07 539.40 2271.18 32.72 2014-11-20 04:08:24.000 324 33505.03 539.50 2271.09 32.72 2014-11-20 04:08:25.000 324 33505.04 539.50 2271.13 32.72 2014-11-20 04:08:26.000 324 33505.02 539.47 2271.16 32.72 2014-11-20 04:08:27.000 324 33505.05 539.50 2271.12 32.72 2014-11-20 04:08:28.000 324 33505.08 539.53 2271.14 32.72 2014-11-20 04:08:29.000 324 33505.08 539.52 2271.02 32.72 2014-11-20 04:08:30.000 324 33505.04 539.50 2271.12 32.72 2014-11-20 04:08:31.000 324 33505.09 539.54 2271.02 32.72 2014-11-20 04:08:32.000 324 33505.00 539.55 2271.09 32.72 2014-11-20 04:08:33.000 324 33505.04 539.55 2271.14 32.72 2014-11-20 04:08:34.000 324 33505.07 539.51 2271.07 32.72 2014-11-20 04:08:35.000 324 33504.99 539.54 2271.11 32.72 2014-11-20 04:08:36.000 324 33505.16 539.53 2271.12 32.72 2014-11-20 04:08:36.000 324 33505.04 539.51 2271.12 32.73 2014-11-20 04:08:38.000 324 33504.98 539.48 2271.09 32.72 2014-11-20 04:08:39.000 324 33504.97 539.52 2271.14 32.72 2014-11-20 04:08:40.000 324 33505.01 539.53 2271.16 32.72 2014-11-20 04:08:41.000 324 33505.06 539.49 2271.08 32.72 2014-11-20 04:08:42.000 324 33505.03 539.51 2271.12 32.72 2014-11-20 04:08:43.000 324 33505.02 539.49 2271.13 32.72 2014-11-20 04:08:44.000 324 33505.11 539.48 2271.11 32.72 2014-11-20 04:08:45.000 324 33504.95 539.54 2271.11 32.72 2014-11-20 04:08:46.000 324 33505.03 539.46 2271.11 32.72 2014-11-20 04:08:47.000 324 33505.05 539.54 2271.07 32.72 2014-11-20 04:08:48.000 324 33505.08 539.49 2271.05 32.72 2014-11-20 04:08:49.000 324 33505.04 539.52 2271.16 32.72 2014-11-20 04:08:49.000 324 33505.06 539.51 2271.11 32.72 2014-11-20 04:08:51.000 324 33505.00 539.56 2271.03 32.72 2014-11-20 04:08:52.000 324 33505.11 539.50 2271.13 32.72 2014-11-20 04:08:53.000 324 33505.00 539.51 2271.15 32.72 2014-11-20 04:08:54.000 324 33504.95 539.50 2271.15 32.72 2014-11-20 04:08:55.000 324 33505.09 539.51 2271.21 32.72 2014-11-20 04:08:56.000 324 33505.08 539.49 2271.20 32.72 2014-11-20 04:08:57.000 324 33505.08 539.47 2271.11 32.72 2014-11-20 04:08:58.000 324 33505.06 539.48 2271.04 32.72 2014-11-20 04:08:59.000 324 33505.03 539.49 2271.07 32.72 2014-11-20 04:09:00.000 324 33505.01 539.52 2271.14 32.72 2014-11-20 04:09:01.000 324 33505.03 539.50 2271.14 32.72 2014-11-20 04:09:02.000 324 33505.05 539.48 2271.08 32.72 2014-11-20 04:09:03.000 324 33504.98 539.45 2271.13 32.72 2014-11-20 04:09:04.000 324 33505.05 539.48 2271.02 32.72 2014-11-20 04:09:05.000 324 33505.05 539.46 2270.96 32.72 2014-11-20 04:09:06.000 324 33504.97 539.49 2271.07 32.72 2014-11-20 04:09:07.000 324 33505.06 539.48 2271.03 32.72 2014-11-20 04:09:08.000 324 33505.07 539.46 2271.09 32.72 2014-11-20 04:09:09.000 324 33505.09 539.48 2271.02 32.72 2014-11-20 04:09:10.000 324 33505.06 539.50 2271.03 32.72 2014-11-20 04:09:11.000 324 33505.08 539.45 2271.07 32.72 2014-11-20 04:09:12.000 324 33505.02 539.42 2271.12 32.72 2014-11-20 04:09:13.000 324 33505.12 539.40 2271.08 32.72 2014-11-20 04:09:14.000 324 33505.14 539.44 2271.05 32.72 2014-11-20 04:09:15.000 324 33505.12 539.43 2271.10 32.72 2014-11-20 04:09:16.000 324 33505.04 539.39 2271.08 32.72 2014-11-20 04:09:17.000 324 33505.15 539.40 2270.95 32.72 2014-11-20 04:09:18.000 324 33505.13 539.42 2271.06 32.72 2014-11-20 04:09:19.000 324 33505.12 539.42 2271.08 32.72 2014-11-20 04:09:20.000 324 33505.02 539.42 2271.06 32.72 2014-11-20 04:09:21.000 324 33505.08 539.37 2271.07 32.72 2014-11-20 04:09:22.000 324 33505.12 539.41 2271.04 32.72 2014-11-20 04:09:23.000 324 33505.11 539.40 2271.19 32.72 2014-11-20 04:09:24.000 324 33505.09 539.33 2271.08 32.72 2014-11-20 04:09:25.000 324 33505.03 539.39 2271.08 32.72 2014-11-20 04:09:26.000 324 33505.07 539.36 2271.06 32.72 2014-11-20 04:09:27.000 324 33505.12 539.36 2271.07 32.72 2014-11-20 04:09:28.000 324 33505.11 539.37 2271.09 32.72 2014-11-20 04:09:29.000 324 33505.10 539.38 2271.02 32.72 2014-11-20 04:09:30.000 324 33505.21 539.37 2271.06 32.72 2014-11-20 04:09:30.000 324 33505.11 539.38 2271.09 32.72 2014-11-20 04:09:32.000 324 33505.12 539.37 2271.05 32.72 2014-11-20 04:09:33.000 324 33505.10 539.35 2271.03 32.72 2014-11-20 04:09:34.000 324 33505.08 539.32 2271.09 32.72 2014-11-20 04:09:35.000 324 33505.11 539.31 2271.00 32.72 2014-11-20 04:09:36.000 324 33505.08 539.32 2271.02 32.72 2014-11-20 04:09:37.000 324 33505.14 539.33 2271.02 32.72 2014-11-20 04:09:38.000 324 33505.09 539.28 2271.00 32.72 2014-11-20 04:09:39.000 324 33505.11 539.29 2270.99 32.72 2014-11-20 04:09:40.000 324 33505.15 539.23 2271.08 32.72 2014-11-20 04:09:41.000 324 33505.12 539.25 2270.99 32.72 2014-11-20 04:09:42.000 324 33505.21 539.26 2271.00 32.72 2014-11-20 04:09:43.000 324 33505.14 539.27 2271.05 32.72 2014-11-20 04:09:43.000 324 33505.14 539.23 2270.95 32.72 2014-11-20 04:09:45.000 324 33505.03 539.19 2271.01 32.72 2014-11-20 04:09:46.000 324 33505.23 539.21 2271.04 32.72 2014-11-20 04:09:47.000 324 33505.22 539.20 2270.99 32.72 2014-11-20 04:09:48.000 324 33505.16 539.21 2271.10 32.72 2014-11-20 04:09:49.000 324 33505.10 539.16 2271.05 32.72 2014-11-20 04:09:50.000 324 33505.14 539.15 2270.99 32.72 2014-11-20 04:09:51.000 324 33505.15 539.18 2271.03 32.72 2014-11-20 04:09:52.000 324 33505.15 539.27 2270.97 32.72 2014-11-20 04:09:53.000 324 33505.16 539.20 2271.01 32.72 2014-11-20 04:09:54.000 324 33505.17 539.25 2270.97 32.72 2014-11-20 04:09:55.000 324 33505.18 539.18 2271.09 32.72 2014-11-20 04:09:56.000 324 33505.06 539.17 2271.03 32.72 2014-11-20 04:09:57.000 324 33505.19 539.20 2271.04 32.72 2014-11-20 04:09:58.000 324 33505.17 539.14 2271.02 32.72 2014-11-20 04:09:59.000 324 33505.14 539.14 2270.96 32.72 2014-11-20 04:10:00.000 324 33505.08 539.15 2271.03 32.72 2014-11-20 04:10:01.000 324 33505.25 539.13 2271.04 32.72 2014-11-20 04:10:02.000 324 33505.13 539.09 2271.06 32.72 2014-11-20 04:10:03.000 324 33505.11 539.12 2271.06 32.72 2014-11-20 04:10:04.000 324 33505.09 539.09 2271.01 32.72 2014-11-20 04:10:05.000 324 33505.05 539.04 2270.97 32.72 2014-11-20 04:10:06.000 324 33505.04 539.06 2271.03 32.72 2014-11-20 04:10:07.000 324 33505.06 539.01 2270.99 32.72 2014-11-20 04:10:08.000 324 33505.09 539.02 2270.89 32.72 2014-11-20 04:10:09.000 324 33505.18 538.98 2271.00 32.72 2014-11-20 04:10:10.000 324 33505.06 538.94 2271.00 32.72 2014-11-20 04:10:11.000 324 33505.14 538.93 2270.97 32.72 2014-11-20 04:10:12.000 324 33505.11 538.94 2271.01 32.72 2014-11-20 04:10:13.000 324 33505.15 538.97 2271.09 32.72 2014-11-20 04:10:14.000 324 33505.08 538.92 2271.04 32.72 2014-11-20 04:10:15.000 324 33505.19 538.94 2271.00 32.72 2014-11-20 04:10:16.000 324 33505.17 538.91 2271.03 32.72 2014-11-20 04:10:17.000 324 33505.04 538.95 2270.97 32.72 2014-11-20 04:10:18.000 324 33505.06 538.93 2270.96 32.72 2014-11-20 04:10:19.000 324 33505.04 538.92 2270.99 32.72 2014-11-20 04:10:20.000 324 33504.99 538.92 2271.00 32.72 2014-11-20 04:10:21.000 324 33505.08 538.88 2271.04 32.72 2014-11-20 04:10:22.000 324 33505.10 538.89 2270.93 32.72 2014-11-20 04:10:23.000 324 33505.14 538.86 2270.95 32.72 2014-11-20 04:10:24.000 324 33505.14 538.87 2270.91 32.72 2014-11-20 04:10:24.000 324 33505.23 538.89 2270.96 32.72 2014-11-20 04:10:26.000 324 33505.12 538.88 2270.97 32.72 2014-11-20 04:10:27.000 324 33505.17 538.83 2271.01 32.72 2014-11-20 04:10:28.000 324 33505.16 538.82 2270.97 32.72 2014-11-20 04:10:29.000 324 33505.12 538.83 2270.98 32.72 2014-11-20 04:10:30.000 324 33505.18 538.86 2271.05 32.72 2014-11-20 04:10:31.000 324 33505.10 538.82 2270.90 32.72 2014-11-20 04:10:32.000 324 33505.11 538.77 2270.90 32.72 2014-11-20 04:10:33.000 324 33505.14 538.82 2270.90 32.72 2014-11-20 04:10:34.000 324 33505.17 538.75 2270.90 32.72 2014-11-20 04:10:35.000 324 33505.19 538.76 2270.96 32.72 2014-11-20 04:10:36.000 324 33505.06 538.73 2270.90 32.72 2014-11-20 04:10:37.000 324 33505.19 538.72 2270.92 32.72 2014-11-20 04:10:37.000 324 33505.12 538.68 2270.82 32.72 2014-11-20 04:10:39.000 324 33505.13 538.70 2270.90 32.72 2014-11-20 04:10:40.000 324 33505.19 538.67 2270.96 32.72 2014-11-20 04:10:41.000 324 33505.13 538.66 2270.81 32.72 2014-11-20 04:10:42.000 324 33505.20 538.68 2270.88 32.72 2014-11-20 04:10:43.000 324 33505.12 538.63 2270.96 32.72 2014-11-20 04:10:44.000 324 33505.19 538.62 2270.97 32.72 2014-11-20 04:10:45.000 324 33505.07 538.63 2270.94 32.72 2014-11-20 04:10:46.000 324 33505.14 538.62 2270.96 32.72 2014-11-20 04:10:47.000 324 33505.10 538.64 2270.93 32.72 2014-11-20 04:10:48.000 324 33505.26 538.63 2270.84 32.72 2014-11-20 04:10:49.000 324 33505.22 538.59 2270.96 32.72 2014-11-20 04:10:50.000 324 33505.19 538.58 2270.90 32.72 2014-11-20 04:10:51.000 324 33505.18 538.55 2270.83 32.72 2014-11-20 04:10:52.000 324 33505.17 538.61 2270.90 32.72 2014-11-20 04:10:53.000 324 33505.20 538.56 2270.81 32.72 2014-11-20 04:10:54.000 324 33505.27 538.59 2270.87 32.72 2014-11-20 04:10:55.000 324 33505.18 538.57 2270.90 32.72 2014-11-20 04:10:56.000 324 33505.17 538.55 2270.89 32.72 2014-11-20 04:10:57.000 324 33505.30 538.59 2270.89 32.72 2014-11-20 04:10:58.000 324 33505.28 538.58 2270.83 32.72 2014-11-20 04:10:59.000 324 33505.19 538.62 2270.96 32.72 2014-11-20 04:11:00.000 324 33505.30 538.62 2270.95 32.72 2014-11-20 04:11:01.000 324 33505.29 538.61 2270.89 32.72 2014-11-20 04:11:02.000 324 33505.28 538.62 2270.86 32.72 2014-11-20 04:11:03.000 324 33505.28 538.60 2270.84 32.72 2014-11-20 04:11:04.000 324 33505.28 538.58 2270.84 32.72 2014-11-20 04:11:05.000 324 33505.21 538.59 2270.83 32.72 2014-11-20 04:11:06.000 324 33505.34 538.55 2270.84 32.72 2014-11-20 04:11:07.000 324 33505.30 538.61 2270.89 32.72 2014-11-20 04:11:08.000 324 33505.35 538.60 2270.81 32.72 2014-11-20 04:11:09.000 324 33505.37 538.61 2270.86 32.72 2014-11-20 04:11:10.000 324 33505.31 538.59 2270.91 32.72 2014-11-20 04:11:11.000 324 33505.30 538.60 2270.83 32.72 2014-11-20 04:11:12.000 324 33505.28 538.64 2270.90 32.72 2014-11-20 04:11:13.000 324 33505.30 538.65 2270.85 32.72 2014-11-20 04:11:14.000 324 33505.27 538.60 2270.90 32.72 2014-11-20 04:11:15.000 324 33505.32 538.61 2270.78 32.72 2014-11-20 04:11:16.000 324 33505.28 538.65 2270.87 32.72 2014-11-20 04:11:17.000 324 33505.29 538.66 2270.83 32.72 2014-11-20 04:11:18.000 324 33505.18 538.64 2270.80 32.72 2014-11-20 04:11:18.000 324 33505.29 538.71 2270.75 32.72 2014-11-20 04:11:20.000 324 33505.29 538.64 2270.86 32.72 2014-11-20 04:11:21.000 324 33505.21 538.65 2270.79 32.72 2014-11-20 04:11:22.000 324 33505.21 538.64 2270.84 32.72 2014-11-20 04:11:23.000 324 33505.19 538.65 2270.84 32.72 2014-11-20 04:11:24.000 324 33505.17 538.61 2270.78 32.72 2014-11-20 04:11:25.000 324 33505.19 538.67 2270.89 32.72 2014-11-20 04:11:26.000 324 33505.18 538.65 2270.77 32.72 2014-11-20 04:11:27.000 324 33505.19 538.61 2270.81 32.72 2014-11-20 04:11:28.000 324 33505.27 538.66 2270.87 32.72 2014-11-20 04:11:29.000 324 33505.18 538.59 2270.83 32.72 2014-11-20 04:11:30.000 324 33505.20 538.60 2270.83 32.72 2014-11-20 04:11:31.000 324 33505.15 538.63 2270.84 32.72 2014-11-20 04:11:31.000 324 33505.09 538.53 2270.75 32.72 2014-11-20 04:11:33.000 324 33505.09 538.56 2270.77 32.72 2014-11-20 04:11:34.000 324 33505.17 538.56 2270.75 32.72 2014-11-20 04:11:35.000 324 33505.14 538.57 2270.88 32.72 2014-11-20 04:11:36.000 324 33505.22 538.51 2270.88 32.72 2014-11-20 04:11:37.000 324 33505.17 538.57 2270.77 32.72 2014-11-20 04:11:38.000 324 33505.16 538.57 2270.83 32.72 2014-11-20 04:11:39.000 324 33505.17 538.54 2270.90 32.72 2014-11-20 04:11:40.000 324 33505.17 538.53 2270.82 32.72 2014-11-20 04:11:41.000 324 33505.09 538.53 2270.94 32.72 2014-11-20 04:11:42.000 324 33505.18 538.53 2270.87 32.72 2014-11-20 04:11:43.000 324 33505.12 538.50 2270.89 32.72 2014-11-20 04:11:44.000 324 33505.15 538.52 2270.90 32.72 2014-11-20 04:11:45.000 324 33505.11 538.52 2270.91 32.72 2014-11-20 04:11:46.000 324 33505.09 538.50 2270.86 32.72 2014-11-20 04:11:47.000 324 33505.12 538.52 2270.74 32.72 2014-11-20 04:11:48.000 324 33505.02 538.45 2270.81 32.72 2014-11-20 04:11:49.000 324 33505.16 538.44 2270.89 32.72 2014-11-20 04:11:50.000 324 33505.06 538.47 2270.86 32.72 2014-11-20 04:11:51.000 324 33505.09 538.45 2270.80 32.72 2014-11-20 04:11:52.000 324 33505.12 538.43 2270.90 32.72 2014-11-20 04:11:53.000 324 33505.06 538.50 2270.89 32.72 2014-11-20 04:11:54.000 324 33505.01 538.45 2270.79 32.72 2014-11-20 04:11:55.000 324 33505.08 538.49 2270.84 32.72 2014-11-20 04:11:56.000 324 33504.97 538.50 2270.89 32.72 2014-11-20 04:11:57.000 324 33505.02 538.51 2270.80 32.72 2014-11-20 04:11:58.000 324 33505.06 538.54 2270.93 32.72 2014-11-20 04:11:59.000 324 33504.94 538.51 2270.87 32.72 2014-11-20 04:12:00.000 324 33504.94 538.47 2270.87 32.72 2014-11-20 04:12:01.000 324 33505.03 538.52 2270.85 32.72 2014-11-20 04:12:02.000 324 33505.00 538.56 2270.97 32.72 2014-11-20 04:12:03.000 324 33504.96 538.53 2270.97 32.72 2014-11-20 04:12:04.000 324 33505.06 538.58 2270.85 32.72 2014-11-20 04:12:05.000 324 33504.94 538.50 2270.86 32.72 2014-11-20 04:12:06.000 324 33504.96 538.48 2270.90 32.72 2014-11-20 04:12:07.000 324 33504.91 538.50 2270.83 32.72 2014-11-20 04:12:08.000 324 33504.96 538.49 2270.78 32.72 2014-11-20 04:12:09.000 324 33504.96 538.49 2270.81 32.72 2014-11-20 04:12:10.000 324 33504.93 538.49 2270.91 32.72 2014-11-20 04:12:11.000 324 33504.92 538.49 2270.83 32.72 2014-11-20 04:12:12.000 324 33504.94 538.54 2270.90 32.72 2014-11-20 04:12:12.000 324 33504.89 538.50 2270.93 32.72 2014-11-20 04:12:14.000 324 33504.97 538.53 2270.87 32.72 2014-11-20 04:12:15.000 324 33504.92 538.54 2270.93 32.72 2014-11-20 04:12:16.000 324 33504.85 538.52 2270.92 32.72 2014-11-20 04:12:17.000 324 33504.86 538.46 2270.89 32.72 2014-11-20 04:12:18.000 324 33504.89 538.48 2270.85 32.72 2014-11-20 04:12:19.000 324 33504.79 538.49 2270.90 32.72 2014-11-20 04:12:20.000 324 33504.86 538.45 2270.92 32.72 2014-11-20 04:12:21.000 324 33504.82 538.47 2270.95 32.72 2014-11-20 04:12:22.000 324 33504.79 538.48 2270.91 32.72 2014-11-20 04:12:23.000 324 33504.80 538.50 2271.02 32.72 2014-11-20 04:12:24.000 324 33504.70 538.51 2270.87 32.72 2014-11-20 04:12:25.000 324 33504.75 538.47 2270.89 32.72 2014-11-20 04:12:25.000 324 33504.79 538.48 2270.95 32.72 2014-11-20 04:12:27.000 324 33504.77 538.49 2271.02 32.72 2014-11-20 04:12:28.000 324 33504.77 538.47 2271.01 32.72 2014-11-20 04:12:29.000 324 33504.69 538.48 2270.97 32.72 2014-11-20 04:12:30.000 324 33504.71 538.46 2270.94 32.72 2014-11-20 04:12:31.000 324 33504.75 538.50 2270.93 32.72 2014-11-20 04:12:32.000 324 33504.87 538.46 2271.05 32.72 2014-11-20 04:12:33.000 324 33504.77 538.48 2271.03 32.72 2014-11-20 04:12:34.000 324 33504.74 538.50 2270.97 32.72 2014-11-20 04:12:35.000 324 33504.79 538.50 2271.00 32.72 2014-11-20 04:12:36.000 324 33504.79 538.53 2271.01 32.72 2014-11-20 04:12:37.000 324 33504.74 538.54 2270.99 32.72 2014-11-20 04:12:38.000 324 33504.79 538.52 2270.90 32.72 2014-11-20 04:12:39.000 324 33504.78 538.52 2270.91 32.72 2014-11-20 04:12:40.000 324 33504.73 538.60 2270.98 32.72 2014-11-20 04:12:41.000 324 33504.72 538.53 2270.95 32.72 2014-11-20 04:12:42.000 324 33504.78 538.57 2270.97 32.72 2014-11-20 04:12:43.000 324 33504.68 538.56 2270.97 32.72 2014-11-20 04:12:44.000 324 33504.68 538.56 2270.98 32.72 2014-11-20 04:12:45.000 324 33504.72 538.59 2270.93 32.72 2014-11-20 04:12:46.000 324 33504.68 538.52 2270.99 32.72 2014-11-20 04:12:47.000 324 33504.71 538.55 2270.93 32.72 2014-11-20 04:12:48.000 324 33504.75 538.54 2270.97 32.72 2014-11-20 04:12:49.000 324 33504.71 538.62 2270.81 32.72 2014-11-20 04:12:50.000 324 33504.64 538.54 2270.96 32.72 2014-11-20 04:12:51.000 324 33504.71 538.52 2270.98 32.72 2014-11-20 04:12:52.000 324 33504.73 538.56 2270.97 32.72 2014-11-20 04:12:53.000 324 33504.62 538.58 2270.96 32.72 2014-11-20 04:12:54.000 324 33504.74 538.49 2270.98 32.72 2014-11-20 04:12:55.000 324 33504.70 538.50 2270.93 32.72 2014-11-20 04:12:56.000 324 33504.87 538.54 2270.90 32.72 2014-11-20 04:12:57.000 324 33504.74 538.53 2270.89 32.72 2014-11-20 04:12:58.000 324 33504.69 538.52 2270.96 32.72 2014-11-20 04:12:59.000 324 33504.71 538.52 2270.96 32.72 2014-11-20 04:13:00.000 324 33504.74 538.55 2270.97 32.72 2014-11-20 04:13:01.000 324 33504.59 538.52 2271.03 32.72 2014-11-20 04:13:02.000 324 33504.66 538.55 2270.96 32.72 2014-11-20 04:13:03.000 324 33504.61 538.55 2270.97 32.72 2014-11-20 04:13:04.000 324 33504.54 538.54 2270.94 32.72 2014-11-20 04:13:05.000 324 33504.65 538.53 2270.99 32.72 2014-11-20 04:13:06.000 324 33504.68 538.51 2270.89 32.72 2014-11-20 04:13:06.000 324 33504.59 538.49 2270.99 32.72 2014-11-20 04:13:08.000 324 33504.72 538.54 2271.06 32.72 2014-11-20 04:13:09.000 324 33504.61 538.53 2271.05 32.72 2014-11-20 04:13:10.000 324 33504.54 538.51 2271.06 32.72 2014-11-20 04:13:11.000 324 33504.62 538.53 2271.02 32.72 2014-11-20 04:13:12.000 324 33504.59 538.54 2271.06 32.72 2014-11-20 04:13:13.000 324 33504.49 538.58 2271.02 32.72 2014-11-20 04:13:14.000 324 33504.55 538.55 2271.00 32.72 2014-11-20 04:13:15.000 324 33504.46 538.55 2271.06 32.72 2014-11-20 04:13:16.000 324 33504.41 538.47 2271.04 32.72 2014-11-20 04:13:17.000 324 33504.50 538.54 2270.98 32.72 2014-11-20 04:13:18.000 324 33504.53 538.51 2271.02 32.72 2014-11-20 04:13:19.000 324 33504.38 538.54 2271.12 32.72 2014-11-20 04:13:19.000 324 33504.45 538.55 2271.00 32.72 2014-11-20 04:13:21.000 324 33504.38 538.52 2271.03 32.72 2014-11-20 04:13:22.000 324 33504.46 538.53 2271.02 32.72 2014-11-20 04:13:23.000 324 33504.46 538.50 2271.09 32.72 2014-11-20 04:13:24.000 324 33504.51 538.53 2271.00 32.72 2014-11-20 04:13:25.000 324 33504.50 538.55 2271.07 32.72 2014-11-20 04:13:26.000 324 33504.44 538.55 2271.05 32.72 2014-11-20 04:13:27.000 324 33504.51 538.54 2271.07 32.72 2014-11-20 04:13:28.000 324 33504.49 538.52 2271.05 32.72 2014-11-20 04:13:29.000 324 33504.41 538.52 2271.09 32.72 2014-11-20 04:13:30.000 324 33504.40 538.50 2271.09 32.72 2014-11-20 04:13:31.000 324 33504.37 538.50 2271.00 32.72 2014-11-20 04:13:32.000 324 33504.40 538.54 2270.94 32.72 2014-11-20 04:13:33.000 324 33504.41 538.53 2270.99 32.72 2014-11-20 04:13:34.000 324 33504.46 538.55 2271.02 32.72 2014-11-20 04:13:35.000 324 33504.41 538.51 2270.97 32.72 2014-11-20 04:13:36.000 324 33504.51 538.55 2271.03 32.72 2014-11-20 04:13:37.000 324 33504.47 538.53 2270.96 32.72 2014-11-20 04:13:38.000 324 33504.47 538.55 2271.02 32.72 2014-11-20 04:13:39.000 324 33504.46 538.54 2271.01 32.72 2014-11-20 04:13:40.000 324 33504.40 538.52 2270.97 32.72 2014-11-20 04:13:41.000 324 33504.47 538.56 2271.06 32.72 2014-11-20 04:13:42.000 324 33504.38 538.54 2271.05 32.72 2014-11-20 04:13:43.000 324 33504.42 538.55 2271.06 32.72 2014-11-20 04:13:44.000 324 33504.46 538.56 2271.00 32.72 2014-11-20 04:13:45.000 324 33504.41 538.52 2271.03 32.72 2014-11-20 04:13:46.000 324 33504.44 538.51 2271.05 32.72 2014-11-20 04:13:47.000 324 33504.43 538.52 2271.09 32.72 2014-11-20 04:13:48.000 324 33504.47 538.53 2271.05 32.72 2014-11-20 04:13:49.000 324 33504.41 538.52 2271.11 32.72 2014-11-20 04:13:50.000 324 33504.41 538.53 2271.08 32.72 2014-11-20 04:13:51.000 324 33504.40 538.49 2271.06 32.72 2014-11-20 04:13:52.000 324 33504.41 538.51 2271.02 32.72 2014-11-20 04:13:53.000 324 33504.46 538.52 2271.11 32.72 2014-11-20 04:13:54.000 324 33504.37 538.51 2271.05 32.72 2014-11-20 04:13:55.000 324 33504.31 538.48 2271.09 32.72 2014-11-20 04:13:56.000 324 33504.43 538.47 2271.05 32.72 2014-11-20 04:13:57.000 324 33504.35 538.50 2271.06 32.72 2014-11-20 04:13:58.000 324 33504.40 538.48 2271.09 32.72 2014-11-20 04:13:59.000 324 33504.43 538.45 2271.03 32.72 2014-11-20 04:14:00.000 324 33504.40 538.43 2271.04 32.72 2014-11-20 04:14:00.000 324 33504.34 538.45 2271.06 32.72 2014-11-20 04:14:02.000 324 33504.46 538.50 2271.12 32.72 2014-11-20 04:14:03.000 324 33504.46 538.46 2271.06 32.72 2014-11-20 04:14:04.000 324 33504.37 538.42 2271.00 32.72 2014-11-20 04:14:05.000 324 33504.35 538.41 2271.06 32.72 2014-11-20 04:14:06.000 324 33504.43 538.41 2271.06 32.72 2014-11-20 04:14:07.000 324 33504.35 538.40 2271.03 32.72 2014-11-20 04:14:08.000 324 33504.31 538.43 2270.97 32.72 2014-11-20 04:14:09.000 324 33504.34 538.41 2271.01 32.72 2014-11-20 04:14:10.000 324 33504.38 538.37 2271.02 32.72 2014-11-20 04:14:11.000 324 33504.35 538.39 2271.00 32.72 2014-11-20 04:14:12.000 324 33504.38 538.34 2271.05 32.72 2014-11-20 04:14:13.000 324 33504.30 538.38 2271.11 32.72 2014-11-20 04:14:13.000 324 33504.33 538.35 2271.00 32.72 2014-11-20 04:14:15.000 324 33504.29 538.35 2271.03 32.72 2014-11-20 04:14:16.000 324 33504.39 538.38 2271.01 32.72 2014-11-20 04:14:17.000 324 33504.37 538.35 2271.00 32.72 2014-11-20 04:14:18.000 324 33504.32 538.34 2271.09 32.72 2014-11-20 04:14:19.000 324 33504.42 538.33 2271.08 32.72 2014-11-20 04:14:20.000 324 33504.35 538.31 2271.04 32.72 2014-11-20 04:14:21.000 324 33504.33 538.31 2271.03 32.72 2014-11-20 04:14:22.000 324 33504.31 538.32 2271.12 32.72 2014-11-20 04:14:23.000 324 33504.41 538.26 2271.03 32.72 2014-11-20 04:14:24.000 324 33504.24 538.27 2270.99 32.72 2014-11-20 04:14:25.000 324 33504.39 538.34 2271.04 32.72 2014-11-20 04:14:26.000 324 33504.37 538.30 2271.00 32.72 2014-11-20 04:14:27.000 324 33504.28 538.33 2271.06 32.72 2014-11-20 04:14:28.000 324 33504.28 538.32 2271.06 32.72 2014-11-20 04:14:29.000 324 33504.24 538.33 2271.07 32.72 2014-11-20 04:14:30.000 324 33504.30 538.27 2271.03 32.72 2014-11-20 04:14:31.000 324 33504.25 538.32 2271.07 32.72 2014-11-20 04:14:32.000 324 33504.25 538.29 2271.08 32.72 2014-11-20 04:14:33.000 324 33504.26 538.27 2271.02 32.72 2014-11-20 04:14:34.000 324 33504.29 538.27 2271.02 32.72 2014-11-20 04:14:35.000 324 33504.24 538.28 2271.01 32.72 2014-11-20 04:14:36.000 324 33504.27 538.25 2271.01 32.72 2014-11-20 04:14:37.000 324 33504.16 538.31 2271.00 32.72 2014-11-20 04:14:38.000 324 33504.23 538.29 2271.14 32.72 2014-11-20 04:14:39.000 324 33504.17 538.29 2271.12 32.72 2014-11-20 04:14:40.000 324 33504.19 538.30 2271.07 32.72 2014-11-20 04:14:41.000 324 33504.16 538.30 2271.05 32.72 2014-11-20 04:14:42.000 324 33504.27 538.28 2271.09 32.72 2014-11-20 04:14:43.000 324 33504.25 538.27 2271.05 32.72 2014-11-20 04:14:44.000 324 33504.17 538.27 2271.03 32.72 2014-11-20 04:14:45.000 324 33504.15 538.26 2270.98 32.72 2014-11-20 04:14:46.000 324 33504.19 538.27 2271.06 32.72 2014-11-20 04:14:47.000 324 33504.10 538.29 2271.08 32.72 2014-11-20 04:14:48.000 324 33504.16 538.27 2271.13 32.72 2014-11-20 04:14:49.000 324 33504.08 538.21 2271.06 32.72 2014-11-20 04:14:50.000 324 33504.24 538.26 2271.05 32.72 2014-11-20 04:14:51.000 324 33504.07 538.27 2271.15 32.72 2014-11-20 04:14:52.000 324 33504.11 538.27 2271.09 32.72 2014-11-20 04:14:53.000 324 33504.13 538.28 2271.06 32.72 2014-11-20 04:14:54.000 324 33504.16 538.26 2271.06 32.72 2014-11-20 04:14:54.000 324 33504.14 538.22 2271.08 32.72 2014-11-20 04:14:56.000 324 33504.10 538.26 2271.05 32.72 2014-11-20 04:14:57.000 324 33504.10 538.20 2271.03 32.72 2014-11-20 04:14:58.000 324 33504.09 538.22 2271.03 32.72 2014-11-20 04:14:59.000 324 33504.15 538.19 2271.05 32.72 2014-11-20 04:15:00.000 324 33503.98 538.21 2271.03 32.72 2014-11-20 04:15:01.000 324 33504.17 538.19 2271.08 32.72 2014-11-20 04:15:02.000 324 33504.12 538.21 2270.98 32.72 2014-11-20 04:15:03.000 324 33504.09 538.19 2271.04 32.72 2014-11-20 04:15:04.000 324 33504.06 538.18 2271.13 32.72 2014-11-20 04:15:05.000 324 33504.12 538.20 2271.03 32.72 2014-11-20 04:15:06.000 324 33504.08 538.14 2271.10 32.72 2014-11-20 04:15:07.000 324 33504.12 538.18 2271.07 32.72 2014-11-20 04:15:07.000 324 33504.14 538.19 2271.04 32.72 2014-11-20 04:15:09.000 324 33504.07 538.15 2271.08 32.72 2014-11-20 04:15:10.000 324 33504.13 538.17 2271.06 32.72 2014-11-20 04:15:11.000 324 33504.07 538.17 2271.09 32.72 2014-11-20 04:15:12.000 324 33504.04 538.18 2271.08 32.72 2014-11-20 04:15:13.000 324 33504.08 538.14 2271.08 32.72 2014-11-20 04:15:14.000 324 33504.02 538.16 2271.05 32.72 2014-11-20 04:15:15.000 324 33504.12 538.18 2271.03 32.72 2014-11-20 04:15:16.000 324 33504.12 538.20 2271.03 32.72 2014-11-20 04:15:17.000 324 33504.15 538.13 2270.98 32.72 2014-11-20 04:15:18.000 324 33504.08 538.13 2271.12 32.72 2014-11-20 04:15:19.000 324 33504.10 538.09 2271.12 32.72 2014-11-20 04:15:20.000 324 33504.11 538.15 2271.00 32.72 2014-11-20 04:15:21.000 324 33504.06 538.15 2271.05 32.72 2014-11-20 04:15:22.000 324 33504.10 538.15 2271.03 32.72 2014-11-20 04:15:23.000 324 33504.12 538.11 2271.02 32.72 2014-11-20 04:15:24.000 324 33504.11 538.18 2271.12 32.72 2014-11-20 04:15:25.000 324 33504.02 538.13 2271.13 32.72 2014-11-20 04:15:26.000 324 33504.11 538.08 2271.11 32.72 2014-11-20 04:15:27.000 324 33504.12 538.11 2271.03 32.72 2014-11-20 04:15:28.000 324 33504.10 538.12 2271.10 32.72 2014-11-20 04:15:29.000 324 33503.99 538.11 2271.12 32.72 2014-11-20 04:15:30.000 324 33504.07 538.11 2271.06 32.72 2014-11-20 04:15:31.000 324 33504.12 538.11 2271.00 32.72 2014-11-20 04:15:32.000 324 33504.04 538.06 2271.11 32.72 2014-11-20 04:15:33.000 324 33504.12 538.11 2271.07 32.72 2014-11-20 04:15:34.000 324 33504.14 538.13 2271.05 32.72 2014-11-20 04:15:35.000 324 33504.12 538.09 2270.96 32.72 2014-11-20 04:15:36.000 324 33504.07 538.10 2270.97 32.72 2014-11-20 04:15:37.000 324 33504.11 538.13 2271.05 32.72 2014-11-20 04:15:38.000 324 33504.05 538.09 2271.13 32.72 2014-11-20 04:15:39.000 324 33504.07 538.09 2271.08 32.72 2014-11-20 04:15:40.000 324 33504.07 538.08 2271.02 32.72 2014-11-20 04:15:41.000 324 33504.09 538.11 2271.03 32.72 2014-11-20 04:15:42.000 324 33504.04 538.08 2270.95 32.72 2014-11-20 04:15:43.000 324 33503.99 538.08 2271.03 32.72 2014-11-20 04:15:44.000 324 33503.99 538.08 2271.02 32.72 2014-11-20 04:15:45.000 324 33504.00 538.06 2270.97 32.72 2014-11-20 04:15:46.000 324 33504.04 538.08 2271.02 32.72 2014-11-20 04:15:47.000 324 33503.97 538.07 2271.03 32.72 2014-11-20 04:15:48.000 324 33503.88 538.08 2271.08 32.72 2014-11-20 04:15:48.000 324 33503.97 538.05 2271.13 32.72 2014-11-20 04:15:50.000 324 33504.02 538.06 2271.05 32.72 2014-11-20 04:15:51.000 324 33503.96 538.06 2271.05 32.72 2014-11-20 04:15:52.000 324 33504.03 538.08 2271.07 32.72 2014-11-20 04:15:53.000 324 33503.95 537.99 2271.05 32.72 2014-11-20 04:15:54.000 324 33503.96 537.98 2271.04 32.72 2014-11-20 04:15:55.000 324 33503.94 537.99 2271.05 32.72 2014-11-20 04:15:56.000 324 33503.97 538.00 2271.02 32.72 2014-11-20 04:15:57.000 324 33503.98 537.98 2271.01 32.72 2014-11-20 04:15:58.000 324 33503.94 538.01 2270.99 32.72 2014-11-20 04:15:59.000 324 33503.94 537.97 2270.99 32.72 2014-11-20 04:16:00.000 324 33504.05 538.00 2271.09 32.72 2014-11-20 04:16:01.000 324 33503.81 537.97 2271.00 32.72 2014-11-20 04:16:01.000 324 33503.96 537.94 2271.08 32.72 2014-11-20 04:16:03.000 324 33503.86 537.92 2271.02 32.72 2014-11-20 04:16:04.000 324 33503.93 537.99 2271.01 32.72 2014-11-20 04:16:05.000 324 33503.90 537.97 2271.02 32.72 2014-11-20 04:16:06.000 324 33503.91 537.92 2271.03 32.72 2014-11-20 04:16:07.000 324 33503.82 537.93 2271.06 32.72 2014-11-20 04:16:08.000 324 33503.96 537.93 2271.01 32.72 2014-11-20 04:16:09.000 324 33503.82 537.91 2271.02 32.72 2014-11-20 04:16:10.000 324 33503.89 537.87 2271.08 32.72 2014-11-20 04:16:11.000 324 33503.94 537.87 2271.09 32.72 2014-11-20 04:16:12.000 324 33503.94 537.87 2271.00 32.72 2014-11-20 04:16:13.000 324 33503.94 537.87 2271.00 32.72 2014-11-20 04:16:14.000 324 33503.96 537.83 2271.06 32.72 2014-11-20 04:16:15.000 324 33503.84 537.84 2271.11 32.72 2014-11-20 04:16:16.000 324 33503.92 537.85 2270.99 32.72 2014-11-20 04:16:17.000 324 33503.90 537.81 2271.09 32.72 2014-11-20 04:16:18.000 324 33503.94 537.79 2271.08 32.72 2014-11-20 04:16:19.000 324 33504.03 537.85 2270.97 32.72 2014-11-20 04:16:20.000 324 33503.78 537.77 2271.09 32.72 2014-11-20 04:16:21.000 324 33503.87 537.75 2270.99 32.72 2014-11-20 04:16:22.000 324 33503.98 537.77 2270.97 32.72 2014-11-20 04:16:23.000 324 33503.93 537.77 2271.00 32.72 2014-11-20 04:16:24.000 324 33504.03 537.74 2271.05 32.72 2014-11-20 04:16:25.000 324 33503.81 537.78 2271.02 32.72 2014-11-20 04:16:26.000 324 33503.98 537.77 2271.00 32.72 2014-11-20 04:16:27.000 324 33503.95 537.76 2270.98 32.72 2014-11-20 04:16:28.000 324 33503.98 537.74 2270.96 32.72 2014-11-20 04:16:29.000 324 33504.03 537.76 2270.90 32.72 2014-11-20 04:16:30.000 324 33504.00 537.75 2270.96 32.72 2014-11-20 04:16:31.000 324 33504.01 537.74 2270.95 32.72 2014-11-20 04:16:32.000 324 33503.82 537.76 2270.97 32.72 2014-11-20 04:16:33.000 324 33503.93 537.74 2270.99 32.72 2014-11-20 04:16:34.000 324 33503.87 537.74 2270.95 32.72 2014-11-20 04:16:35.000 324 33503.90 537.77 2270.95 32.72 2014-11-20 04:16:36.000 324 33503.90 537.79 2271.03 32.72 2014-11-20 04:16:37.000 324 33503.89 537.80 2270.94 32.72 2014-11-20 04:16:38.000 324 33503.86 537.77 2271.00 32.72 2014-11-20 04:16:39.000 324 33503.83 537.80 2271.03 32.72 2014-11-20 04:16:40.000 324 33503.81 537.79 2271.06 32.72 2014-11-20 04:16:41.000 324 33503.75 537.86 2270.94 32.72 2014-11-20 04:16:42.000 324 33503.87 537.80 2270.99 32.72 2014-11-20 04:16:42.000 324 33503.75 537.77 2270.97 32.72 2014-11-20 04:16:44.000 324 33503.79 537.77 2270.96 32.72 2014-11-20 04:16:45.000 324 33503.72 537.77 2271.00 32.72 2014-11-20 04:16:46.000 324 33503.80 537.74 2271.02 32.72 2014-11-20 04:16:47.000 324 33503.74 537.71 2271.07 32.72 2014-11-20 04:16:48.000 324 33503.80 537.71 2271.02 32.72 2014-11-20 04:16:49.000 324 33503.63 537.70 2271.09 32.72 2014-11-20 04:16:50.000 324 33503.79 537.67 2271.08 32.72 2014-11-20 04:16:51.000 324 33503.75 537.71 2270.99 32.72 2014-11-20 04:16:52.000 324 33503.73 537.68 2270.96 32.72 2014-11-20 04:16:53.000 324 33503.74 537.65 2271.02 32.72 2014-11-20 04:16:54.000 324 33503.70 537.66 2271.11 32.72 2014-11-20 04:16:55.000 324 33503.69 537.63 2271.00 32.72 2014-11-20 04:16:55.000 324 33503.73 537.66 2271.08 32.72 2014-11-20 04:16:57.000 324 33503.66 537.65 2271.05 32.72 2014-11-20 04:16:58.000 324 33503.66 537.66 2271.04 32.72 2014-11-20 04:16:59.000 324 33503.65 537.65 2271.03 32.72 2014-11-20 04:17:00.000 324 33503.70 537.66 2271.08 32.72 2014-11-20 04:17:01.000 324 33503.70 537.64 2271.06 32.72 2014-11-20 04:17:02.000 324 33503.64 537.61 2271.05 32.72 2014-11-20 04:17:03.000 324 33503.62 537.63 2270.97 32.72 2014-11-20 04:17:04.000 324 33503.78 537.58 2271.06 32.72 2014-11-20 04:17:05.000 324 33503.68 537.63 2271.06 32.72 2014-11-20 04:17:06.000 324 33503.74 537.60 2271.09 32.72 2014-11-20 04:17:07.000 324 33503.69 537.62 2271.09 32.72 2014-11-20 04:17:08.000 324 33503.75 537.61 2271.06 32.72 2014-11-20 04:17:09.000 324 33503.66 537.60 2271.09 32.72 2014-11-20 04:17:10.000 324 33503.75 537.55 2271.04 32.72 2014-11-20 04:17:11.000 324 33503.74 537.59 2270.97 32.72 2014-11-20 04:17:12.000 324 33503.61 537.52 2271.05 32.72 2014-11-20 04:17:13.000 324 33503.77 537.54 2271.03 32.72 2014-11-20 04:17:14.000 324 33503.67 537.50 2270.96 32.72 2014-11-20 04:17:15.000 324 33503.66 537.51 2270.98 32.72 2014-11-20 04:17:16.000 324 33503.69 537.58 2270.97 32.72 2014-11-20 04:17:17.000 324 33503.74 537.53 2270.95 32.72 2014-11-20 04:17:18.000 324 33503.72 537.47 2270.96 32.72 2014-11-20 04:17:19.000 324 33503.73 537.53 2271.05 32.72 2014-11-20 04:17:20.000 324 33503.81 537.48 2271.02 32.72 2014-11-20 04:17:21.000 324 33503.75 537.48 2271.08 32.72 2014-11-20 04:17:22.000 324 33503.78 537.45 2270.97 32.72 2014-11-20 04:17:23.000 324 33503.76 537.55 2271.03 32.72 2014-11-20 04:17:24.000 324 33503.75 537.50 2271.02 32.72 2014-11-20 04:17:25.000 324 33503.69 537.51 2271.01 32.72 2014-11-20 04:17:26.000 324 33503.79 537.52 2271.02 32.72 2014-11-20 04:17:27.000 324 33503.71 537.47 2270.99 32.72 2014-11-20 04:17:28.000 324 33503.81 537.49 2270.96 32.72 2014-11-20 04:17:29.000 324 33503.82 537.49 2271.01 32.72 2014-11-20 04:17:30.000 324 33503.75 537.51 2270.99 32.72 2014-11-20 04:17:31.000 324 33503.85 537.51 2270.99 32.72 2014-11-20 04:17:32.000 324 33503.84 537.51 2270.95 32.72 2014-11-20 04:17:33.000 324 33503.77 537.49 2270.98 32.72 2014-11-20 04:17:34.000 324 33503.90 537.51 2271.03 32.72 2014-11-20 04:17:35.000 324 33503.85 537.51 2271.05 32.72 2014-11-20 04:17:36.000 324 33503.81 537.51 2271.05 32.72 2014-11-20 04:17:36.000 324 33503.78 537.52 2271.03 32.72 2014-11-20 04:17:38.000 324 33503.74 537.52 2271.02 32.72 2014-11-20 04:17:39.000 324 33503.74 537.49 2271.08 32.72 2014-11-20 04:17:40.000 324 33503.88 537.53 2271.05 32.72 2014-11-20 04:17:41.000 324 33503.79 537.51 2271.02 32.72 2014-11-20 04:17:42.000 324 33503.81 537.54 2270.98 32.72 2014-11-20 04:17:43.000 324 33503.88 537.51 2270.98 32.72 2014-11-20 04:17:44.000 324 33503.77 537.55 2270.97 32.72 2014-11-20 04:17:45.000 324 33503.79 537.54 2270.99 32.72 2014-11-20 04:17:46.000 324 33503.82 537.54 2270.94 32.72 2014-11-20 04:17:47.000 324 33503.79 537.52 2271.03 32.72 2014-11-20 04:17:48.000 324 33503.75 537.55 2271.00 32.72 2014-11-20 04:17:49.000 324 33503.73 537.57 2270.98 32.72 2014-11-20 04:17:49.000 324 33503.72 537.56 2270.94 32.72 2014-11-20 04:17:51.000 324 33503.78 537.53 2270.99 32.72 2014-11-20 04:17:52.000 324 33503.84 537.56 2270.93 32.72 2014-11-20 04:17:53.000 324 33503.81 537.57 2270.91 32.72 2014-11-20 04:17:54.000 324 33503.78 537.56 2270.93 32.72 2014-11-20 04:17:55.000 324 33503.81 537.54 2270.88 32.72 2014-11-20 04:17:56.000 324 33503.71 537.59 2270.97 32.72 2014-11-20 04:17:57.000 324 33503.74 537.57 2270.97 32.72 2014-11-20 04:17:58.000 324 33503.83 537.57 2271.00 32.72 2014-11-20 04:17:59.000 324 33503.81 537.60 2270.99 32.72 2014-11-20 04:18:00.000 324 33503.78 537.58 2271.03 32.72 2014-11-20 04:18:01.000 324 33503.86 537.56 2271.02 32.72 2014-11-20 04:18:02.000 324 33503.74 537.60 2271.02 32.72 2014-11-20 04:18:03.000 324 33503.82 537.60 2270.99 32.72 2014-11-20 04:18:04.000 324 33503.82 537.60 2270.96 32.72 2014-11-20 04:18:05.000 324 33503.84 537.60 2270.99 32.72 2014-11-20 04:18:06.000 324 33503.89 537.57 2270.96 32.72 2014-11-20 04:18:07.000 324 33503.85 537.58 2271.00 32.72 2014-11-20 04:18:08.000 324 33503.83 537.57 2270.99 32.72 2014-11-20 04:18:09.000 324 33503.82 537.55 2271.00 32.72 2014-11-20 04:18:10.000 324 33503.90 537.60 2270.97 32.72 2014-11-20 04:18:11.000 324 33503.76 537.59 2270.91 32.72 2014-11-20 04:18:12.000 324 33503.85 537.56 2270.99 32.72 2014-11-20 04:18:13.000 324 33503.88 537.59 2270.99 32.72 2014-11-20 04:18:14.000 324 33503.81 537.61 2270.99 32.72 2014-11-20 04:18:15.000 324 33503.87 537.61 2271.04 32.72 2014-11-20 04:18:16.000 324 33503.83 537.60 2270.97 32.72 2014-11-20 04:18:17.000 324 33503.84 537.62 2270.98 32.72 2014-11-20 04:18:18.000 324 33503.75 537.61 2271.03 32.72 2014-11-20 04:18:19.000 324 33503.97 537.59 2271.02 32.72 2014-11-20 04:18:20.000 324 33503.81 537.58 2270.97 32.72 2014-11-20 04:18:21.000 324 33503.79 537.57 2271.00 32.72 2014-11-20 04:18:22.000 324 33503.80 537.61 2271.04 32.72 2014-11-20 04:18:23.000 324 33503.87 537.57 2271.03 32.72 2014-11-20 04:18:24.000 324 33503.85 537.57 2271.00 32.72 2014-11-20 04:18:25.000 324 33504.01 537.60 2271.01 32.72 2014-11-20 04:18:26.000 324 33503.82 537.55 2271.05 32.72 2014-11-20 04:18:27.000 324 33503.82 537.53 2271.07 32.72 2014-11-20 04:18:28.000 324 33503.91 537.59 2270.98 32.72 2014-11-20 04:18:29.000 324 33503.88 537.55 2270.98 32.72 2014-11-20 04:18:30.000 324 33503.88 537.52 2270.97 32.72 2014-11-20 04:18:30.000 324 33503.90 537.53 2270.98 32.72 2014-11-20 04:18:32.000 324 33503.95 537.55 2271.00 32.72 2014-11-20 04:18:33.000 324 33503.90 537.54 2270.99 32.72 2014-11-20 04:18:34.000 324 33503.92 537.53 2270.95 32.72 2014-11-20 04:18:35.000 324 33503.93 537.52 2271.03 32.72 2014-11-20 04:18:36.000 324 33504.04 537.54 2270.96 32.72 2014-11-20 04:18:37.000 324 33503.93 537.57 2271.00 32.72 2014-11-20 04:18:38.000 324 33503.85 537.54 2270.93 32.72 2014-11-20 04:18:39.000 324 33503.93 537.52 2270.94 32.72 2014-11-20 04:18:40.000 324 33503.94 537.53 2271.04 32.72 2014-11-20 04:18:41.000 324 33503.98 537.54 2270.99 32.72 2014-11-20 04:18:42.000 324 33503.90 537.49 2270.91 32.72 2014-11-20 04:18:43.000 324 33504.03 537.49 2270.92 32.72 2014-11-20 04:18:43.000 324 33503.94 537.54 2270.96 32.72 2014-11-20 04:18:45.000 324 33503.96 537.47 2270.91 32.72 2014-11-20 04:18:46.000 324 33503.93 537.48 2271.08 32.72 2014-11-20 04:18:47.000 324 33503.96 537.47 2270.97 32.72 2014-11-20 04:18:48.000 324 33503.85 537.46 2270.99 32.72 2014-11-20 04:18:49.000 324 33503.93 537.49 2270.97 32.72 2014-11-20 04:18:50.000 324 33504.01 537.48 2270.94 32.72 2014-11-20 04:18:51.000 324 33503.93 537.45 2270.90 32.72 2014-11-20 04:18:52.000 324 33503.95 537.47 2271.00 32.72 2014-11-20 04:18:53.000 324 33504.01 537.45 2270.93 32.72 2014-11-20 04:18:54.000 324 33504.01 537.43 2270.95 32.72 2014-11-20 04:18:55.000 324 33503.97 537.46 2270.96 32.72 2014-11-20 04:18:56.000 324 33503.90 537.43 2270.98 32.72 2014-11-20 04:18:57.000 324 33503.96 537.46 2270.97 32.72 2014-11-20 04:18:58.000 324 33504.00 537.45 2271.00 32.72 2014-11-20 04:18:59.000 324 33503.98 537.43 2270.89 32.72 2014-11-20 04:19:00.000 324 33503.96 537.43 2271.00 32.72 2014-11-20 04:19:01.000 324 33503.88 537.48 2270.97 32.72 2014-11-20 04:19:02.000 324 33504.02 537.47 2270.96 32.72 2014-11-20 04:19:03.000 324 33503.93 537.45 2270.95 32.72 2014-11-20 04:19:04.000 324 33503.97 537.40 2271.01 32.72 2014-11-20 04:19:05.000 324 33503.93 537.42 2270.90 32.72 2014-11-20 04:19:06.000 324 33503.97 537.48 2270.97 32.72 2014-11-20 04:19:07.000 324 33503.91 537.46 2270.96 32.72 2014-11-20 04:19:08.000 324 33504.07 537.41 2270.94 32.72 2014-11-20 04:19:09.000 324 33504.07 537.44 2271.03 32.72 2014-11-20 04:19:10.000 324 33503.94 537.41 2270.96 32.72 2014-11-20 04:19:11.000 324 33504.03 537.40 2270.97 32.72 2014-11-20 04:19:12.000 324 33504.03 537.44 2270.98 32.72 2014-11-20 04:19:13.000 324 33504.15 537.41 2271.00 32.72 2014-11-20 04:19:14.000 324 33504.09 537.39 2271.00 32.72 2014-11-20 04:19:15.000 324 33504.04 537.36 2271.02 32.72 2014-11-20 04:19:16.000 324 33504.12 537.40 2270.97 32.72 2014-11-20 04:19:17.000 324 33504.18 537.41 2270.99 32.72 2014-11-20 04:19:18.000 324 33504.07 537.39 2270.96 32.72 2014-11-20 04:19:19.000 324 33504.09 537.39 2271.06 32.72 2014-11-20 04:19:20.000 324 33504.12 537.42 2270.88 32.72 2014-11-20 04:19:21.000 324 33504.18 537.42 2270.90 32.72 2014-11-20 04:19:22.000 324 33504.15 537.45 2271.04 32.72 2014-11-20 04:19:23.000 324 33504.14 537.40 2270.96 32.72 2014-11-20 04:19:24.000 324 33504.15 537.41 2270.95 32.72 2014-11-20 04:19:24.000 324 33504.16 537.43 2270.88 32.72 2014-11-20 04:19:26.000 324 33504.04 537.47 2271.02 32.72 2014-11-20 04:19:27.000 324 33504.12 537.42 2270.93 32.72 2014-11-20 04:19:28.000 324 33504.16 537.42 2270.96 32.72 2014-11-20 04:19:29.000 324 33504.18 537.46 2271.00 32.72 2014-11-20 04:19:30.000 324 33504.06 537.46 2270.86 32.72 2014-11-20 04:19:31.000 324 33504.16 537.48 2270.95 32.72 2014-11-20 04:19:32.000 324 33504.16 537.48 2270.93 32.72 2014-11-20 04:19:33.000 324 33504.13 537.42 2270.91 32.72 2014-11-20 04:19:34.000 324 33504.12 537.41 2270.96 32.72 2014-11-20 04:19:35.000 324 33504.10 537.47 2270.90 32.72 2014-11-20 04:19:36.000 324 33504.13 537.47 2270.90 32.72 2014-11-20 04:19:37.000 324 33504.19 537.44 2270.88 32.72 2014-11-20 04:19:37.000 324 33504.04 537.41 2270.92 32.72 2014-11-20 04:19:39.000 324 33504.12 537.41 2270.99 32.72 2014-11-20 04:19:40.000 324 33504.14 537.37 2270.89 32.72 2014-11-20 04:19:41.000 324 33504.09 537.39 2270.90 32.72 2014-11-20 04:19:42.000 324 33504.09 537.40 2270.89 32.72 2014-11-20 04:19:43.000 324 33504.07 537.40 2270.89 32.72 2014-11-20 04:19:44.000 324 33504.16 537.40 2270.96 32.72 2014-11-20 04:19:45.000 324 33504.09 537.38 2270.91 32.72 2014-11-20 04:19:46.000 324 33504.07 537.43 2270.90 32.72 2014-11-20 04:19:47.000 324 33504.07 537.33 2270.93 32.72 2014-11-20 04:19:48.000 324 33504.09 537.33 2270.93 32.72 2014-11-20 04:19:49.000 324 33504.17 537.31 2270.94 32.72 2014-11-20 04:19:50.000 324 33504.18 537.35 2270.93 32.72 2014-11-20 04:19:51.000 324 33504.08 537.28 2270.92 32.72 2014-11-20 04:19:52.000 324 33504.14 537.32 2270.94 32.72 2014-11-20 04:19:53.000 324 33504.10 537.28 2270.94 32.72 2014-11-20 04:19:54.000 324 33504.15 537.22 2270.97 32.72 2014-11-20 04:19:55.000 324 33504.10 537.24 2270.93 32.72 2014-11-20 04:19:56.000 324 33504.09 537.26 2270.93 32.72 2014-11-20 04:19:57.000 324 33504.16 537.25 2270.91 32.72 2014-11-20 04:19:58.000 324 33504.12 537.22 2270.85 32.72 2014-11-20 04:19:59.000 324 33504.09 537.29 2270.91 32.72 2014-11-20 04:20:00.000 324 33504.19 537.28 2270.91 32.72 2014-11-20 04:20:01.000 324 33504.09 537.25 2270.95 32.72 2014-11-20 04:20:02.000 324 33504.20 537.22 2270.93 32.72 2014-11-20 04:20:03.000 324 33504.16 537.25 2270.91 32.72 2014-11-20 04:20:04.000 324 33504.21 537.24 2270.92 32.72 2014-11-20 04:20:05.000 324 33504.13 537.23 2270.90 32.72 2014-11-20 04:20:06.000 324 33504.16 537.20 2270.97 32.72 2014-11-20 04:20:07.000 324 33504.19 537.22 2270.92 32.72 2014-11-20 04:20:08.000 324 33504.13 537.24 2271.06 32.72 2014-11-20 04:20:09.000 324 33504.19 537.18 2271.03 32.72 2014-11-20 04:20:10.000 324 33504.12 537.19 2270.94 32.72 2014-11-20 04:20:11.000 324 33504.21 537.22 2270.91 32.72 2014-11-20 04:20:12.000 324 33504.09 537.25 2270.96 32.72 2014-11-20 04:20:13.000 324 33504.16 537.24 2270.91 32.72 2014-11-20 04:20:14.000 324 33504.12 537.23 2270.89 32.72 2014-11-20 04:20:15.000 324 33504.13 537.22 2270.88 32.72 2014-11-20 04:20:16.000 324 33504.15 537.25 2270.94 32.72 2014-11-20 04:20:17.000 324 33504.09 537.20 2271.05 32.72 2014-11-20 04:20:18.000 324 33504.00 537.24 2270.94 32.72 2014-11-20 04:20:18.000 324 33504.10 537.21 2270.97 32.72 2014-11-20 04:20:20.000 324 33504.05 537.23 2270.89 32.72 2014-11-20 04:20:21.000 324 33504.01 537.23 2270.93 32.72 2014-11-20 04:20:22.000 324 33504.06 537.27 2270.85 32.72 2014-11-20 04:20:23.000 324 33504.09 537.26 2271.00 32.72 2014-11-20 04:20:24.000 324 33504.10 537.21 2270.96 32.72 2014-11-20 04:20:25.000 324 33504.18 537.25 2270.93 32.72 2014-11-20 04:20:26.000 324 33504.08 537.25 2270.94 32.72 2014-11-20 04:20:27.000 324 33504.10 537.18 2270.96 32.72 2014-11-20 04:20:28.000 324 33504.13 537.26 2270.90 32.72 2014-11-20 04:20:29.000 324 33504.16 537.22 2270.90 32.72 2014-11-20 04:20:30.000 324 33504.29 537.21 2270.90 32.72 2014-11-20 04:20:31.000 324 33504.16 537.25 2270.91 32.72 2014-11-20 04:20:31.000 324 33504.18 537.21 2270.91 32.72 2014-11-20 04:20:33.000 324 33504.13 537.19 2270.89 32.72 2014-11-20 04:20:34.000 324 33504.22 537.23 2270.94 32.72 2014-11-20 04:20:35.000 324 33504.22 537.22 2270.85 32.72 2014-11-20 04:20:36.000 324 33504.22 537.17 2270.88 32.72 2014-11-20 04:20:37.000 324 33504.16 537.18 2270.93 32.72 2014-11-20 04:20:38.000 324 33504.31 537.21 2270.91 32.72 2014-11-20 04:20:39.000 324 33504.26 537.19 2270.95 32.72 2014-11-20 04:20:40.000 324 33504.30 537.24 2270.97 32.72 2014-11-20 04:20:41.000 324 33504.25 537.21 2270.83 32.72 2014-11-20 04:20:42.000 324 33504.24 537.24 2270.89 32.72 2014-11-20 04:20:43.000 324 33504.16 537.24 2271.02 32.72 2014-11-20 04:20:44.000 324 33504.19 537.21 2270.86 32.72 2014-11-20 04:20:45.000 324 33504.17 537.21 2270.87 32.72 2014-11-20 04:20:46.000 324 33504.10 537.22 2270.87 32.72 2014-11-20 04:20:47.000 324 33504.12 537.17 2270.85 32.72 2014-11-20 04:20:48.000 324 33504.04 537.22 2270.89 32.72 2014-11-20 04:20:49.000 324 33504.10 537.25 2270.95 32.72 2014-11-20 04:20:50.000 324 33504.12 537.24 2270.89 32.72 2014-11-20 04:20:51.000 324 33504.04 537.23 2270.88 32.72 2014-11-20 04:20:52.000 324 33504.16 537.22 2270.89 32.72 2014-11-20 04:20:53.000 324 33504.10 537.23 2270.90 32.72 2014-11-20 04:20:54.000 324 33504.07 537.19 2270.88 32.72 2014-11-20 04:20:55.000 324 33504.28 537.19 2270.85 32.72 2014-11-20 04:20:56.000 324 33504.15 537.19 2270.89 32.72 2014-11-20 04:20:57.000 324 33504.16 537.17 2270.86 32.72 2014-11-20 04:20:58.000 324 33504.28 537.17 2270.91 32.72 2014-11-20 04:20:59.000 324 33504.23 537.19 2270.94 32.72 2014-11-20 04:21:00.000 324 33504.20 537.14 2270.84 32.72 2014-11-20 04:21:01.000 324 33504.34 537.18 2270.90 32.72 2014-11-20 04:21:02.000 324 33504.32 537.14 2270.87 32.72 2014-11-20 04:21:03.000 324 33504.23 537.12 2270.89 32.72 2014-11-20 04:21:04.000 324 33504.28 537.19 2270.91 32.72 2014-11-20 04:21:05.000 324 33504.31 537.14 2270.89 32.72 2014-11-20 04:21:06.000 324 33504.32 537.07 2270.92 32.72 2014-11-20 04:21:07.000 324 33504.26 537.14 2270.82 32.72 2014-11-20 04:21:08.000 324 33504.29 537.12 2270.83 32.72 2014-11-20 04:21:09.000 324 33504.25 537.08 2270.91 32.72 2014-11-20 04:21:10.000 324 33504.22 537.11 2270.89 32.72 2014-11-20 04:21:11.000 324 33504.32 537.10 2271.00 32.72 2014-11-20 04:21:12.000 324 33504.23 537.11 2270.95 32.72 2014-11-20 04:21:12.000 324 33504.29 537.08 2270.83 32.72 2014-11-20 04:21:14.000 324 33504.13 537.11 2270.77 32.72 2014-11-20 04:21:15.000 324 33504.21 537.12 2270.75 32.72 2014-11-20 04:21:16.000 324 33504.21 537.13 2270.86 32.72 2014-11-20 04:21:17.000 324 33504.18 537.06 2270.81 32.72 2014-11-20 04:21:18.000 324 33504.21 537.08 2270.87 32.72 2014-11-20 04:21:19.000 324 33504.18 537.12 2270.91 32.72 2014-11-20 04:21:20.000 324 33504.20 537.01 2270.87 32.72 2014-11-20 04:21:21.000 324 33504.24 537.04 2270.79 32.72 2014-11-20 04:21:22.000 324 33504.26 537.04 2270.95 32.72 2014-11-20 04:21:23.000 324 33504.28 537.02 2270.96 32.72 2014-11-20 04:21:24.000 324 33504.26 537.03 2270.87 32.72 2014-11-20 04:21:25.000 324 33504.26 537.00 2270.92 32.72 2014-11-20 04:21:25.000 324 33504.32 537.04 2270.95 32.72 2014-11-20 04:21:27.000 324 33504.22 537.03 2270.90 32.72 2014-11-20 04:21:28.000 324 33504.31 537.04 2270.95 32.72 2014-11-20 04:21:29.000 324 33504.26 537.02 2270.93 32.72 2014-11-20 04:21:30.000 324 33504.38 536.99 2270.87 32.72 2014-11-20 04:21:31.000 324 33504.31 537.03 2270.96 32.72 2014-11-20 04:21:32.000 324 33504.27 537.04 2270.81 32.72 2014-11-20 04:21:33.000 324 33504.31 537.02 2270.84 32.72 2014-11-20 04:21:34.000 324 33504.26 537.00 2270.99 32.72 2014-11-20 04:21:35.000 324 33504.35 537.03 2270.78 32.72 2014-11-20 04:21:36.000 324 33504.37 537.04 2270.89 32.72 2014-11-20 04:21:37.000 324 33504.37 537.04 2270.96 32.72 2014-11-20 04:21:38.000 324 33504.39 537.03 2270.85 32.72 2014-11-20 04:21:39.000 324 33504.29 537.07 2270.83 32.72 2014-11-20 04:21:40.000 324 33504.24 537.07 2270.87 32.72 2014-11-20 04:21:41.000 324 33504.26 537.10 2270.86 32.72 2014-11-20 04:21:42.000 324 33504.24 537.07 2270.82 32.72 2014-11-20 04:21:43.000 324 33504.14 537.14 2270.87 32.72 2014-11-20 04:21:44.000 324 33504.40 537.12 2270.93 32.72 2014-11-20 04:21:45.000 324 33504.24 537.14 2270.92 32.72 2014-11-20 04:21:46.000 324 33504.21 537.15 2270.89 32.72 2014-11-20 04:21:47.000 324 33504.25 537.13 2270.89 32.72 2014-11-20 04:21:48.000 324 33504.22 537.12 2270.94 32.72 2014-11-20 04:21:49.000 324 33504.21 537.08 2270.96 32.72 2014-11-20 04:21:50.000 324 33504.21 537.12 2270.91 32.72 2014-11-20 04:21:51.000 324 33504.19 537.12 2270.97 32.72 2014-11-20 04:21:52.000 324 33504.25 537.12 2270.96 32.72 2014-11-20 04:21:53.000 324 33504.12 537.15 2270.87 32.72 2014-11-20 04:21:54.000 324 33504.26 537.13 2270.90 32.72 2014-11-20 04:21:55.000 324 33504.19 537.11 2270.92 32.72 2014-11-20 04:21:56.000 324 33504.16 537.14 2270.95 32.72 2014-11-20 04:21:57.000 324 33504.18 537.11 2270.89 32.72 2014-11-20 04:21:58.000 324 33504.11 537.08 2270.91 32.72 2014-11-20 04:21:59.000 324 33504.19 537.09 2270.89 32.72 2014-11-20 04:22:00.000 324 33504.15 537.09 2270.96 32.72 2014-11-20 04:22:01.000 324 33504.19 537.05 2270.94 32.72 2014-11-20 04:22:02.000 324 33504.11 537.06 2270.95 32.72 2014-11-20 04:22:03.000 324 33504.19 537.04 2270.95 32.72 2014-11-20 04:22:04.000 324 33504.12 537.07 2270.91 32.72 2014-11-20 04:22:05.000 324 33504.13 537.07 2270.82 32.72 2014-11-20 04:22:06.000 324 33504.15 537.08 2270.84 32.72 2014-11-20 04:22:06.000 324 33504.06 537.00 2270.96 32.72 2014-11-20 04:22:08.000 324 33504.01 537.05 2270.92 32.72 2014-11-20 04:22:09.000 324 33504.06 537.05 2270.94 32.72 2014-11-20 04:22:10.000 324 33504.13 537.03 2271.01 32.72 2014-11-20 04:22:11.000 324 33504.13 537.01 2270.95 32.72 2014-11-20 04:22:12.000 324 33504.10 537.03 2270.90 32.72 2014-11-20 04:22:13.000 324 33504.19 537.00 2270.98 32.72 2014-11-20 04:22:14.000 324 33504.10 537.00 2270.93 32.72 2014-11-20 04:22:15.000 324 33504.10 536.98 2270.93 32.72 2014-11-20 04:22:16.000 324 33504.08 537.04 2270.93 32.72 2014-11-20 04:22:17.000 324 33504.14 537.00 2270.95 32.72 2014-11-20 04:22:18.000 324 33504.13 536.96 2270.93 32.72 2014-11-20 04:22:19.000 324 33504.10 537.00 2270.91 32.72 2014-11-20 04:22:19.000 324 33504.15 536.94 2270.93 32.72 2014-11-20 04:22:21.000 324 33504.12 536.95 2270.87 32.72 2014-11-20 04:22:22.000 324 33504.12 536.99 2270.96 32.72 2014-11-20 04:22:23.000 324 33504.12 536.97 2270.93 32.72 2014-11-20 04:22:24.000 324 33504.07 537.02 2270.98 32.72 2014-11-20 04:22:25.000 324 33504.28 536.95 2270.97 32.72 2014-11-20 04:22:26.000 324 33504.12 537.03 2270.98 32.72 2014-11-20 04:22:27.000 324 33504.08 536.98 2270.97 32.72 2014-11-20 04:22:28.000 324 33504.12 536.96 2271.00 32.72 2014-11-20 04:22:29.000 324 33504.20 536.92 2270.98 32.72 2014-11-20 04:22:30.000 324 33504.09 536.96 2270.85 32.72 2014-11-20 04:22:31.000 324 33504.16 536.95 2271.00 32.72 2014-11-20 04:22:32.000 324 33504.00 536.96 2271.01 32.72 2014-11-20 04:22:33.000 324 33504.07 536.92 2270.93 32.72 2014-11-20 04:22:34.000 324 33504.02 536.93 2270.91 32.72 2014-11-20 04:22:35.000 324 33504.10 536.94 2270.97 32.72 2014-11-20 04:22:36.000 324 33504.09 536.96 2270.96 32.72 2014-11-20 04:22:37.000 324 33504.18 536.92 2271.01 32.72 2014-11-20 04:22:38.000 324 33504.13 536.89 2270.95 32.72 2014-11-20 04:22:39.000 324 33504.03 536.93 2270.93 32.72 2014-11-20 04:22:40.000 324 33504.10 536.93 2271.02 32.72 2014-11-20 04:22:41.000 324 33504.12 536.90 2270.90 32.72 2014-11-20 04:22:42.000 324 33504.00 536.87 2270.94 32.72 2014-11-20 04:22:43.000 324 33504.13 536.89 2270.96 32.72 2014-11-20 04:22:44.000 324 33503.97 536.90 2270.96 32.72 2014-11-20 04:22:45.000 324 33503.96 536.86 2270.98 32.72 2014-11-20 04:22:46.000 324 33504.02 536.91 2271.00 32.72 2014-11-20 04:22:47.000 324 33504.01 536.88 2270.99 32.72 2014-11-20 04:22:48.000 324 33504.06 536.83 2271.00 32.72 2014-11-20 04:22:49.000 324 33504.06 536.85 2270.94 32.72 2014-11-20 04:22:50.000 324 33504.12 536.84 2270.93 32.72 2014-11-20 04:22:51.000 324 33504.10 536.82 2270.92 32.72 2014-11-20 04:22:52.000 324 33504.09 536.87 2270.99 32.72 2014-11-20 04:22:53.000 324 33504.06 536.86 2271.03 32.72 2014-11-20 04:22:54.000 324 33504.10 536.83 2270.85 32.72 2014-11-20 04:22:55.000 324 33504.15 536.81 2270.95 32.72 2014-11-20 04:22:56.000 324 33504.02 536.85 2270.96 32.72 2014-11-20 04:22:57.000 324 33504.07 536.82 2271.02 32.72 2014-11-20 04:22:58.000 324 33504.06 536.81 2271.02 32.72 2014-11-20 04:22:59.000 324 33504.16 536.84 2270.95 32.72 2014-11-20 04:23:00.000 324 33504.17 536.80 2271.02 32.72 2014-11-20 04:23:00.000 324 33504.12 536.79 2270.98 32.72 2014-11-20 04:23:02.000 324 33504.15 536.80 2270.90 32.72 2014-11-20 04:23:03.000 324 33504.12 536.77 2270.96 32.72 2014-11-20 04:23:04.000 324 33504.13 536.80 2270.93 32.72 2014-11-20 04:23:05.000 324 33504.06 536.81 2270.97 32.72 2014-11-20 04:23:06.000 324 33504.09 536.82 2270.86 32.72 2014-11-20 04:23:07.000 324 33504.13 536.85 2270.90 32.72 2014-11-20 04:23:08.000 324 33503.99 536.81 2270.92 32.72 2014-11-20 04:23:09.000 324 33504.03 536.79 2270.95 32.72 2014-11-20 04:23:10.000 324 33504.11 536.79 2271.01 32.72 2014-11-20 04:23:11.000 324 33504.15 536.79 2270.98 32.72 2014-11-20 04:23:12.000 324 33504.03 536.78 2270.94 32.72 2014-11-20 04:23:13.000 324 33504.14 536.80 2270.92 32.72 2014-11-20 04:23:13.000 324 33504.04 536.77 2271.00 32.72 2014-11-20 04:23:15.000 324 33504.05 536.78 2270.94 32.72 2014-11-20 04:23:16.000 324 33504.11 536.82 2270.87 32.72 2014-11-20 04:23:17.000 324 33503.97 536.82 2270.96 32.72 2014-11-20 04:23:18.000 324 33504.17 536.83 2270.96 32.72 2014-11-20 04:23:19.000 324 33504.12 536.83 2270.98 32.72 2014-11-20 04:23:20.000 324 33504.08 536.81 2270.97 32.72 2014-11-20 04:23:21.000 324 33504.07 536.80 2270.93 32.72 2014-11-20 04:23:22.000 324 33504.13 536.84 2270.93 32.72 2014-11-20 04:23:23.000 324 33504.16 536.88 2270.99 32.72 2014-11-20 04:23:24.000 324 33504.14 536.83 2271.00 32.72 2014-11-20 04:23:25.000 324 33504.09 536.86 2270.99 32.72 2014-11-20 04:23:26.000 324 33504.14 536.87 2270.95 32.72 2014-11-20 04:23:27.000 324 33504.01 536.86 2270.94 32.72 2014-11-20 04:23:28.000 324 33503.96 536.87 2270.97 32.72 2014-11-20 04:23:29.000 324 33504.04 536.81 2270.95 32.72 2014-11-20 04:23:30.000 324 33504.02 536.80 2270.92 32.72 2014-11-20 04:23:31.000 324 33504.12 536.82 2270.95 32.72 2014-11-20 04:23:32.000 324 33503.91 536.83 2270.97 32.72 2014-11-20 04:23:33.000 324 33503.97 536.87 2270.97 32.72 2014-11-20 04:23:34.000 324 33504.01 536.82 2271.02 32.72 2014-11-20 04:23:35.000 324 33504.06 536.83 2271.02 32.72 2014-11-20 04:23:36.000 324 33504.05 536.83 2271.07 32.72 2014-11-20 04:23:37.000 324 33504.05 536.89 2270.99 32.72 2014-11-20 04:23:38.000 324 33504.09 536.84 2271.03 32.72 2014-11-20 04:23:39.000 324 33503.99 536.83 2271.12 32.72 2014-11-20 04:23:40.000 324 33503.96 536.76 2270.97 32.72 2014-11-20 04:23:41.000 324 33503.96 536.80 2270.90 32.72 2014-11-20 04:23:42.000 324 33503.89 536.75 2270.96 32.72 2014-11-20 04:23:43.000 324 33503.99 536.76 2271.01 32.72 2014-11-20 04:23:44.000 324 33503.96 536.77 2271.03 32.72 2014-11-20 04:23:45.000 324 33503.85 536.75 2271.03 32.72 2014-11-20 04:23:46.000 324 33503.96 536.76 2270.97 32.72 2014-11-20 04:23:47.000 324 33503.97 536.76 2271.02 32.72 2014-11-20 04:23:48.000 324 33503.99 536.76 2271.02 32.72 2014-11-20 04:23:49.000 324 33504.11 536.75 2271.03 32.72 2014-11-20 04:23:50.000 324 33503.96 536.75 2271.02 32.72 2014-11-20 04:23:51.000 324 33503.96 536.75 2270.99 32.72 2014-11-20 04:23:52.000 324 33504.09 536.74 2270.92 32.72 2014-11-20 04:23:53.000 324 33504.09 536.71 2271.06 32.72 2014-11-20 04:23:54.000 324 33504.12 536.73 2270.97 32.72 2014-11-20 04:23:54.000 324 33504.09 536.74 2270.98 32.72 2014-11-20 04:23:56.000 324 33504.00 536.78 2271.04 32.72 2014-11-20 04:23:57.000 324 33504.05 536.73 2271.00 32.72 2014-11-20 04:23:58.000 324 33504.08 536.74 2270.92 32.72 2014-11-20 04:23:59.000 324 33504.09 536.74 2270.86 32.72 2014-11-20 04:24:00.000 324 33504.03 536.74 2270.96 32.72 2014-11-20 04:24:01.000 324 33504.19 536.71 2270.95 32.72 2014-11-20 04:24:02.000 324 33504.14 536.75 2271.00 32.72 2014-11-20 04:24:03.000 324 33504.19 536.72 2271.00 32.72 2014-11-20 04:24:04.000 324 33504.06 536.73 2270.99 32.72 2014-11-20 04:24:05.000 324 33504.09 536.72 2270.95 32.72 2014-11-20 04:24:06.000 324 33504.10 536.64 2270.96 32.72 2014-11-20 04:24:07.000 324 33504.10 536.64 2270.95 32.72 2014-11-20 04:24:07.000 324 33504.06 536.59 2270.93 32.72 2014-11-20 04:24:09.000 324 33504.09 536.55 2270.99 32.72 2014-11-20 04:24:10.000 324 33504.15 536.61 2270.99 32.72 2014-11-20 04:24:11.000 324 33504.06 536.63 2270.97 32.72 2014-11-20 04:24:12.000 324 33504.05 536.62 2271.02 32.72 2014-11-20 04:24:13.000 324 33504.13 536.62 2270.98 32.72 2014-11-20 04:24:14.000 324 33504.16 536.66 2270.93 32.72 2014-11-20 04:24:15.000 324 33504.18 536.61 2270.95 32.72 2014-11-20 04:24:16.000 324 33504.14 536.68 2271.01 32.72 2014-11-20 04:24:17.000 324 33504.15 536.65 2270.97 32.72 2014-11-20 04:24:18.000 324 33504.12 536.65 2270.95 32.72 2014-11-20 04:24:19.000 324 33504.23 536.67 2270.97 32.72 2014-11-20 04:24:20.000 324 33504.06 536.65 2270.90 32.72 2014-11-20 04:24:21.000 324 33504.13 536.65 2270.95 32.72 2014-11-20 04:24:22.000 324 33504.12 536.65 2270.95 32.72 2014-11-20 04:24:23.000 324 33504.12 536.71 2271.02 32.72 2014-11-20 04:24:24.000 324 33504.12 536.73 2270.99 32.72 2014-11-20 04:24:25.000 324 33504.10 536.74 2270.92 32.72 2014-11-20 04:24:26.000 324 33504.09 536.71 2270.96 32.72 2014-11-20 04:24:27.000 324 33504.06 536.74 2270.94 32.72 2014-11-20 04:24:28.000 324 33504.08 536.71 2270.94 32.72 2014-11-20 04:24:29.000 324 33504.08 536.74 2270.99 32.72 2014-11-20 04:24:30.000 324 33504.06 536.70 2270.95 32.72 2014-11-20 04:24:31.000 324 33504.06 536.73 2271.00 32.72 2014-11-20 04:24:32.000 324 33504.13 536.68 2270.92 32.72 2014-11-20 04:24:33.000 324 33504.11 536.67 2271.00 32.72 2014-11-20 04:24:34.000 324 33504.09 536.64 2271.05 32.72 2014-11-20 04:24:35.000 324 33504.16 536.69 2271.06 32.72 2014-11-20 04:24:36.000 324 33504.11 536.68 2270.96 32.72 2014-11-20 04:24:37.000 324 33504.15 536.65 2271.01 32.72 2014-11-20 04:24:38.000 324 33504.04 536.66 2271.02 32.72 2014-11-20 04:24:39.000 324 33504.04 536.63 2271.01 32.72 2014-11-20 04:24:40.000 324 33504.09 536.60 2271.02 32.72 2014-11-20 04:24:41.000 324 33504.07 536.55 2270.90 32.72 2014-11-20 04:24:42.000 324 33504.09 536.55 2271.06 32.72 2014-11-20 04:24:43.000 324 33504.09 536.54 2271.03 32.73 2014-11-20 04:24:44.000 324 33504.13 536.55 2271.00 32.72 2014-11-20 04:24:45.000 324 33504.05 536.54 2271.05 32.72 2014-11-20 04:24:46.000 324 33504.12 536.52 2270.99 32.72 2014-11-20 04:24:47.000 324 33504.08 536.51 2271.03 32.72 2014-11-20 04:24:48.000 324 33503.97 536.49 2270.95 32.72 2014-11-20 04:24:48.000 324 33504.01 536.52 2271.02 32.72 2014-11-20 04:24:50.000 324 33504.03 536.52 2271.02 32.72 2014-11-20 04:24:51.000 324 33503.99 536.52 2271.12 32.72 2014-11-20 04:24:52.000 324 33504.06 536.46 2270.89 32.72 2014-11-20 04:24:53.000 324 33504.05 536.53 2270.90 32.72 2014-11-20 04:24:54.000 324 33504.04 536.57 2270.93 32.72 2014-11-20 04:24:55.000 324 33504.01 536.59 2270.99 32.72 2014-11-20 04:24:56.000 324 33504.00 536.55 2270.99 32.72 2014-11-20 04:24:57.000 324 33504.06 536.59 2271.02 32.72 2014-11-20 04:24:58.000 324 33503.97 536.57 2270.99 32.72 2014-11-20 04:24:59.000 324 33504.03 536.60 2271.00 32.72 2014-11-20 04:25:00.000 324 33504.10 536.58 2270.98 32.72 2014-11-20 04:25:01.000 324 33504.13 536.56 2270.99 32.72 2014-11-20 04:25:01.000 324 33504.09 536.62 2271.03 32.72 2014-11-20 04:25:03.000 324 33504.05 536.59 2270.99 32.72 2014-11-20 04:25:04.000 324 33504.06 536.61 2270.92 32.72 2014-11-20 04:25:05.000 324 33504.10 536.63 2271.02 32.72 2014-11-20 04:25:06.000 324 33504.12 536.59 2271.02 32.72 2014-11-20 04:25:07.000 324 33504.19 536.62 2270.96 32.72 2014-11-20 04:25:08.000 324 33504.00 536.61 2271.00 32.72 2014-11-20 04:25:09.000 324 33504.10 536.62 2270.98 32.72 2014-11-20 04:25:10.000 324 33504.00 536.60 2271.04 32.72 2014-11-20 04:25:11.000 324 33504.07 536.60 2271.00 32.72 2014-11-20 04:25:12.000 324 33504.10 536.63 2270.94 32.72 2014-11-20 04:25:13.000 324 33504.13 536.59 2270.92 32.72 2014-11-20 04:25:14.000 324 33503.91 536.60 2271.03 32.72 2014-11-20 04:25:15.000 324 33504.07 536.53 2271.06 32.72 2014-11-20 04:25:16.000 324 33504.06 536.53 2270.97 32.72 2014-11-20 04:25:17.000 324 33504.03 536.58 2271.00 32.72 2014-11-20 04:25:18.000 324 33504.08 536.58 2270.98 32.72 2014-11-20 04:25:19.000 324 33504.04 536.53 2271.02 32.72 2014-11-20 04:25:20.000 324 33504.03 536.62 2271.02 32.72 2014-11-20 04:25:21.000 324 33504.06 536.59 2271.08 32.72 2014-11-20 04:25:22.000 324 33503.97 536.58 2271.01 32.72 2014-11-20 04:25:23.000 324 33504.04 536.52 2270.92 32.72 2014-11-20 04:25:24.000 324 33504.02 536.53 2270.97 32.72 2014-11-20 04:25:25.000 324 33504.03 536.50 2270.96 32.72 2014-11-20 04:25:26.000 324 33504.07 536.50 2270.90 32.72 2014-11-20 04:25:27.000 324 33504.10 536.54 2270.97 32.72 2014-11-20 04:25:28.000 324 33504.06 536.53 2271.04 32.72 2014-11-20 04:25:29.000 324 33504.00 536.50 2271.03 32.72 2014-11-20 04:25:30.000 324 33504.07 536.50 2271.06 32.72 2014-11-20 04:25:31.000 324 33504.17 536.45 2271.01 32.72 2014-11-20 04:25:32.000 324 33504.09 536.48 2271.00 32.72 2014-11-20 04:25:33.000 324 33504.25 536.49 2271.00 32.72 2014-11-20 04:25:34.000 324 33504.15 536.46 2271.06 32.72 2014-11-20 04:25:35.000 324 33504.10 536.47 2271.02 32.72 2014-11-20 04:25:36.000 324 33504.18 536.48 2270.96 32.72 2014-11-20 04:25:37.000 324 33504.07 536.51 2271.03 32.72 2014-11-20 04:25:38.000 324 33504.18 536.46 2271.06 32.72 2014-11-20 04:25:39.000 324 33504.10 536.47 2270.96 32.72 2014-11-20 04:25:40.000 324 33504.21 536.48 2270.96 32.72 2014-11-20 04:25:41.000 324 33504.10 536.50 2271.06 32.72 2014-11-20 04:25:42.000 324 33504.03 536.52 2270.96 32.72 2014-11-20 04:25:42.000 324 33504.03 536.49 2270.94 32.72 2014-11-20 04:25:44.000 324 33504.12 536.51 2271.02 32.72 2014-11-20 04:25:45.000 324 33504.12 536.49 2270.99 32.72 2014-11-20 04:25:46.000 324 33504.18 536.53 2271.00 32.72 2014-11-20 04:25:47.000 324 33504.21 536.48 2270.99 32.72 2014-11-20 04:25:48.000 324 33504.19 536.49 2270.99 32.72 2014-11-20 04:25:49.000 324 33504.12 536.52 2271.02 32.72 2014-11-20 04:25:50.000 324 33504.12 536.48 2271.00 32.72 2014-11-20 04:25:51.000 324 33504.11 536.52 2271.01 32.72 2014-11-20 04:25:52.000 324 33504.13 536.48 2271.00 32.72 2014-11-20 04:25:53.000 324 33504.16 536.51 2270.95 32.72 2014-11-20 04:25:54.000 324 33504.10 536.52 2270.95 32.72 2014-11-20 04:25:55.000 324 33504.15 536.51 2270.93 32.72 2014-11-20 04:25:55.000 324 33504.13 536.49 2270.96 32.72 2014-11-20 04:25:57.000 324 33504.16 536.52 2271.02 32.72 2014-11-20 04:25:58.000 324 33504.04 536.52 2270.98 32.72 2014-11-20 04:25:59.000 324 33504.07 536.49 2271.00 32.72 2014-11-20 04:26:00.000 324 33504.03 536.53 2270.96 32.72 2014-11-20 04:26:01.000 324 33504.05 536.51 2271.01 32.72 2014-11-20 04:26:02.000 324 33504.04 536.49 2270.98 32.72 2014-11-20 04:26:03.000 324 33504.01 536.50 2271.01 32.72 2014-11-20 04:26:04.000 324 33503.99 536.51 2270.91 32.72 2014-11-20 04:26:05.000 324 33504.04 536.51 2271.06 32.72 2014-11-20 04:26:06.000 324 33504.01 536.50 2270.99 32.72 2014-11-20 04:26:07.000 324 33504.01 536.49 2270.97 32.73 2014-11-20 04:26:08.000 324 33503.96 536.47 2271.02 32.72 2014-11-20 04:26:09.000 324 33504.07 536.54 2271.08 32.72 2014-11-20 04:26:10.000 324 33503.98 536.52 2271.05 32.72 2014-11-20 04:26:11.000 324 33504.00 536.48 2271.03 32.72 2014-11-20 04:26:12.000 324 33503.98 536.52 2271.02 32.72 2014-11-20 04:26:13.000 324 33503.91 536.46 2271.06 32.72 2014-11-20 04:26:14.000 324 33504.05 536.45 2271.15 32.72 2014-11-20 04:26:15.000 324 33503.97 536.52 2271.07 32.72 2014-11-20 04:26:16.000 324 33504.01 536.50 2271.07 32.72 2014-11-20 04:26:17.000 324 33503.99 536.48 2271.01 32.72 2014-11-20 04:26:18.000 324 33504.07 536.43 2271.00 32.72 2014-11-20 04:26:19.000 324 33504.05 536.43 2271.08 32.72 2014-11-20 04:26:20.000 324 33504.04 536.47 2271.07 32.72 2014-11-20 04:26:21.000 324 33503.98 536.43 2271.09 32.72 2014-11-20 04:26:22.000 324 33504.03 536.43 2271.11 32.72 2014-11-20 04:26:23.000 324 33504.03 536.45 2271.05 32.72 2014-11-20 04:26:24.000 324 33504.08 536.41 2271.05 32.72 2014-11-20 04:26:25.000 324 33503.97 536.44 2271.09 32.72 2014-11-20 04:26:26.000 324 33504.03 536.43 2271.10 32.72 2014-11-20 04:26:27.000 324 33504.00 536.41 2271.05 32.72 2014-11-20 04:26:28.000 324 33503.99 536.44 2270.98 32.72 2014-11-20 04:26:29.000 324 33504.04 536.47 2271.03 32.72 2014-11-20 04:26:30.000 324 33504.06 536.47 2271.09 32.72 2014-11-20 04:26:31.000 324 33504.00 536.46 2271.03 32.72 2014-11-20 04:26:32.000 324 33504.09 536.45 2271.02 32.72 2014-11-20 04:26:33.000 324 33504.09 536.47 2271.06 32.72 2014-11-20 04:26:34.000 324 33504.07 536.46 2271.06 32.72 2014-11-20 04:26:35.000 324 33504.03 536.49 2271.03 32.72 2014-11-20 04:26:36.000 324 33504.05 536.50 2271.08 32.72 2014-11-20 04:26:36.000 324 33504.07 536.49 2270.93 32.72 2014-11-20 04:26:38.000 324 33504.15 536.45 2271.14 32.72 2014-11-20 04:26:39.000 324 33503.97 536.47 2270.99 32.72 2014-11-20 04:26:40.000 324 33504.09 536.47 2271.02 32.72 2014-11-20 04:26:41.000 324 33504.12 536.49 2271.04 32.72 2014-11-20 04:26:42.000 324 33504.15 536.47 2271.11 32.72 2014-11-20 04:26:43.000 324 33504.07 536.48 2271.06 32.72 2014-11-20 04:26:44.000 324 33504.10 536.54 2270.97 32.72 2014-11-20 04:26:45.000 324 33504.04 536.53 2271.03 32.72 2014-11-20 04:26:46.000 324 33504.07 536.52 2271.03 32.72 2014-11-20 04:26:47.000 324 33504.10 536.49 2271.00 32.72 2014-11-20 04:26:48.000 324 33504.00 536.50 2271.05 32.72 2014-11-20 04:26:49.000 324 33504.04 536.47 2270.99 32.72 2014-11-20 04:26:49.000 324 33504.01 536.54 2271.12 32.72 2014-11-20 04:26:51.000 324 33503.92 536.50 2271.09 32.72 2014-11-20 04:26:52.000 324 33503.96 536.49 2271.08 32.72 2014-11-20 04:26:53.000 324 33503.95 536.50 2271.08 32.72 2014-11-20 04:26:54.000 324 33503.99 536.48 2271.01 32.72 2014-11-20 04:26:55.000 324 33503.90 536.49 2271.01 32.72 2014-11-20 04:26:56.000 324 33503.94 536.48 2271.13 32.72 2014-11-20 04:26:57.000 324 33504.03 536.50 2271.11 32.72 2014-11-20 04:26:58.000 324 33503.98 536.48 2271.02 32.72 2014-11-20 04:26:59.000 324 33503.97 536.46 2271.15 32.72 2014-11-20 04:27:00.000 324 33503.95 536.47 2271.08 32.72 2014-11-20 04:27:01.000 324 33503.97 536.47 2271.12 32.72 2014-11-20 04:27:02.000 324 33503.95 536.49 2271.05 32.72 2014-11-20 04:27:03.000 324 33503.99 536.47 2271.15 32.72 2014-11-20 04:27:04.000 324 33503.99 536.46 2271.15 32.72 2014-11-20 04:27:05.000 324 33504.04 536.46 2271.03 32.72 2014-11-20 04:27:06.000 324 33504.05 536.40 2271.06 32.72 2014-11-20 04:27:07.000 324 33504.01 536.42 2271.15 32.72 2014-11-20 04:27:08.000 324 33504.06 536.43 2271.05 32.72 2014-11-20 04:27:09.000 324 33503.97 536.44 2271.09 32.72 2014-11-20 04:27:10.000 324 33504.03 536.42 2271.06 32.72 2014-11-20 04:27:11.000 324 33504.05 536.42 2271.13 32.72 2014-11-20 04:27:12.000 324 33504.16 536.41 2271.09 32.72 2014-11-20 04:27:13.000 324 33504.13 536.45 2271.09 32.72 2014-11-20 04:27:14.000 324 33504.06 536.45 2271.15 32.72 2014-11-20 04:27:15.000 324 33504.09 536.46 2271.09 32.72 2014-11-20 04:27:16.000 324 33504.04 536.47 2271.06 32.72 2014-11-20 04:27:17.000 324 33504.13 536.50 2271.13 32.72 2014-11-20 04:27:18.000 324 33504.01 536.51 2271.00 32.72 2014-11-20 04:27:19.000 324 33504.01 536.51 2271.01 32.72 2014-11-20 04:27:20.000 324 33504.02 536.50 2271.04 32.72 2014-11-20 04:27:21.000 324 33504.00 536.54 2271.12 32.72 2014-11-20 04:27:22.000 324 33504.01 536.56 2271.08 32.72 2014-11-20 04:27:23.000 324 33504.00 536.52 2271.09 32.72 2014-11-20 04:27:24.000 324 33504.01 536.52 2271.11 32.72 2014-11-20 04:27:25.000 324 33503.96 536.52 2271.05 32.72 2014-11-20 04:27:26.000 324 33503.96 536.57 2271.05 32.72 2014-11-20 04:27:27.000 324 33503.99 536.53 2271.05 32.72 2014-11-20 04:27:28.000 324 33503.97 536.50 2271.06 32.72 2014-11-20 04:27:29.000 324 33503.97 536.57 2271.12 32.72 2014-11-20 04:27:30.000 324 33504.03 536.60 2271.12 32.72 2014-11-20 04:27:30.000 324 33503.96 536.57 2271.09 32.72 2014-11-20 04:27:32.000 324 33503.97 536.57 2271.13 32.72 2014-11-20 04:27:33.000 324 33504.04 536.50 2271.07 32.72 2014-11-20 04:27:34.000 324 33503.99 536.48 2271.09 32.72 2014-11-20 04:27:35.000 324 33503.96 536.49 2271.07 32.72 2014-11-20 04:27:36.000 324 33503.94 536.47 2271.12 32.72 2014-11-20 04:27:37.000 324 33503.78 536.48 2271.02 32.72 2014-11-20 04:27:38.000 324 33504.00 536.48 2271.18 32.72 2014-11-20 04:27:39.000 324 33503.88 536.53 2271.15 32.72 2014-11-20 04:27:40.000 324 33504.01 536.52 2271.12 32.72 2014-11-20 04:27:41.000 324 33503.96 536.46 2271.16 32.72 2014-11-20 04:27:42.000 324 33503.86 536.52 2271.09 32.72 2014-11-20 04:27:43.000 324 33503.87 536.52 2271.15 32.72 2014-11-20 04:27:43.000 324 33503.92 536.49 2271.22 32.72 2014-11-20 04:27:45.000 324 33503.94 536.55 2271.12 32.72 2014-11-20 04:27:46.000 324 33503.88 536.52 2271.12 32.72 2014-11-20 04:27:47.000 324 33503.90 536.48 2271.18 32.72 2014-11-20 04:27:48.000 324 33503.93 536.51 2271.16 32.72 2014-11-20 04:27:49.000 324 33503.96 536.50 2271.18 32.72 2014-11-20 04:27:50.000 324 33503.97 536.53 2271.16 32.72 2014-11-20 04:27:51.000 324 33503.96 536.54 2271.06 32.72 2014-11-20 04:27:52.000 324 33503.90 536.53 2271.14 32.72 2014-11-20 04:27:53.000 324 33503.94 536.49 2271.11 32.72 2014-11-20 04:27:54.000 324 33503.98 536.56 2271.09 32.72 2014-11-20 04:27:55.000 324 33503.91 536.51 2271.12 32.72 2014-11-20 04:27:56.000 324 33503.96 536.49 2271.16 32.72 2014-11-20 04:27:57.000 324 33503.96 536.57 2271.08 32.72 2014-11-20 04:27:58.000 324 33503.97 536.60 2271.10 32.72 2014-11-20 04:27:59.000 324 33503.94 536.58 2271.18 32.72 2014-11-20 04:28:00.000 324 33503.88 536.60 2271.14 32.72 2014-11-20 04:28:01.000 324 33503.93 536.55 2271.11 32.72 2014-11-20 04:28:02.000 324 33503.85 536.59 2271.18 32.72 2014-11-20 04:28:03.000 324 33503.93 536.56 2271.09 32.72 2014-11-20 04:28:04.000 324 33503.88 536.58 2271.09 32.72 2014-11-20 04:28:05.000 324 33503.89 536.54 2271.12 32.72 2014-11-20 04:28:06.000 324 33503.94 536.62 2271.18 32.72 2014-11-20 04:28:07.000 324 33503.85 536.63 2271.16 32.72 2014-11-20 04:28:08.000 324 33503.84 536.64 2271.09 32.72 2014-11-20 04:28:09.000 324 33503.91 536.61 2271.20 32.72 2014-11-20 04:28:10.000 324 33503.90 536.59 2271.16 32.72 2014-11-20 04:28:11.000 324 33503.86 536.59 2271.16 32.72 2014-11-20 04:28:12.000 324 33503.90 536.59 2271.15 32.72 2014-11-20 04:28:13.000 324 33503.88 536.59 2271.13 32.72 2014-11-20 04:28:14.000 324 33503.93 536.61 2271.16 32.72 2014-11-20 04:28:15.000 324 33503.96 536.58 2271.18 32.72 2014-11-20 04:28:16.000 324 33503.92 536.57 2271.21 32.72 2014-11-20 04:28:17.000 324 33503.91 536.63 2271.24 32.72 2014-11-20 04:28:18.000 324 33503.87 536.58 2271.22 32.72 2014-11-20 04:28:19.000 324 33503.92 536.61 2271.04 32.72 2014-11-20 04:28:20.000 324 33503.90 536.59 2271.14 32.72 2014-11-20 04:28:21.000 324 33503.93 536.62 2271.12 32.72 2014-11-20 04:28:22.000 324 33503.99 536.63 2271.14 32.72 2014-11-20 04:28:23.000 324 33503.90 536.63 2271.13 32.72 2014-11-20 04:28:24.000 324 33503.93 536.65 2271.11 32.72 2014-11-20 04:28:24.000 324 33503.90 536.64 2271.22 32.72 2014-11-20 04:28:26.000 324 33504.03 536.63 2271.13 32.72 2014-11-20 04:28:27.000 324 33503.97 536.66 2271.26 32.72 2014-11-20 04:28:28.000 324 33503.89 536.66 2271.18 32.72 2014-11-20 04:28:29.000 324 33503.92 536.66 2271.12 32.72 2014-11-20 04:28:30.000 324 33503.94 536.65 2271.24 32.72 2014-11-20 04:28:31.000 324 33503.91 536.64 2271.16 32.72 2014-11-20 04:28:32.000 324 33503.97 536.66 2271.14 32.72 2014-11-20 04:28:33.000 324 33503.86 536.67 2271.13 32.72 2014-11-20 04:28:34.000 324 33503.84 536.69 2271.16 32.72 2014-11-20 04:28:35.000 324 33503.81 536.69 2271.16 32.72 2014-11-20 04:28:36.000 324 33503.77 536.70 2271.18 32.72 2014-11-20 04:28:37.000 324 33503.85 536.69 2271.22 32.72 2014-11-20 04:28:37.000 324 33503.90 536.70 2271.08 32.72 2014-11-20 04:28:39.000 324 33503.82 536.75 2271.25 32.72 2014-11-20 04:28:40.000 324 33503.82 536.75 2271.23 32.72 2014-11-20 04:28:41.000 324 33503.85 536.73 2271.24 32.72 2014-11-20 04:28:42.000 324 33503.84 536.75 2271.11 32.72 2014-11-20 04:28:43.000 324 33503.79 536.75 2271.17 32.72 2014-11-20 04:28:44.000 324 33503.85 536.73 2271.15 32.72 2014-11-20 04:28:45.000 324 33503.94 536.77 2271.22 32.72 2014-11-20 04:28:46.000 324 33503.82 536.78 2271.18 32.72 2014-11-20 04:28:47.000 324 33503.92 536.79 2271.16 32.72 2014-11-20 04:28:48.000 324 33503.87 536.78 2271.17 32.72 2014-11-20 04:28:49.000 324 33503.91 536.77 2271.22 32.72 2014-11-20 04:28:50.000 324 33503.93 536.82 2271.22 32.72 2014-11-20 04:28:51.000 324 33503.94 536.84 2271.15 32.72 2014-11-20 04:28:52.000 324 33503.97 536.80 2271.09 32.72 2014-11-20 04:28:53.000 324 33504.03 536.84 2271.15 32.72 2014-11-20 04:28:54.000 324 33503.99 536.80 2271.15 32.72 2014-11-20 04:28:55.000 324 33503.94 536.81 2271.16 32.72 2014-11-20 04:28:56.000 324 33504.01 536.82 2271.16 32.72 2014-11-20 04:28:57.000 324 33503.93 536.82 2271.16 32.72 2014-11-20 04:28:58.000 324 33504.00 536.80 2271.17 32.72 2014-11-20 04:28:59.000 324 33504.13 536.81 2271.20 32.72 2014-11-20 04:29:00.000 324 33504.00 536.86 2271.27 32.72 2014-11-20 04:29:01.000 324 33503.99 536.81 2271.24 32.72 2014-11-20 04:29:02.000 324 33504.05 536.82 2271.15 32.72 2014-11-20 04:29:03.000 324 33504.02 536.81 2271.20 32.72 2014-11-20 04:29:04.000 324 33503.98 536.84 2271.22 32.72 2014-11-20 04:29:05.000 324 33504.10 536.80 2271.24 32.72 2014-11-20 04:29:06.000 324 33504.05 536.81 2271.20 32.72 2014-11-20 04:29:07.000 324 33504.16 536.89 2271.20 32.72 2014-11-20 04:29:08.000 324 33504.01 536.84 2271.15 32.72 2014-11-20 04:29:09.000 324 33504.16 536.84 2271.22 32.72 2014-11-20 04:29:10.000 324 33504.14 536.84 2271.14 32.72 2014-11-20 04:29:11.000 324 33504.11 536.86 2271.10 32.72 2014-11-20 04:29:12.000 324 33504.03 536.86 2271.09 32.72 2014-11-20 04:29:13.000 324 33504.18 536.86 2271.19 32.72 2014-11-20 04:29:14.000 324 33504.07 536.87 2271.12 32.72 2014-11-20 04:29:15.000 324 33504.16 536.82 2271.05 32.72 2014-11-20 04:29:16.000 324 33504.09 536.82 2271.06 32.72 2014-11-20 04:29:17.000 324 33504.20 536.86 2271.09 32.72 2014-11-20 04:29:18.000 324 33504.15 536.85 2271.14 32.72 2014-11-20 04:29:18.000 324 33504.16 536.89 2271.14 32.72 2014-11-20 04:29:20.000 324 33504.21 536.86 2271.15 32.72 2014-11-20 04:29:21.000 324 33504.22 536.87 2271.15 32.72 2014-11-20 04:29:22.000 324 33504.26 536.87 2271.14 32.72 2014-11-20 04:29:23.000 324 33504.21 536.92 2271.18 32.72 2014-11-20 04:29:24.000 324 33504.17 536.90 2271.14 32.72 2014-11-20 04:29:25.000 324 33504.18 536.91 2271.15 32.72 2014-11-20 04:29:26.000 324 33504.31 536.93 2271.09 32.72 2014-11-20 04:29:27.000 324 33504.15 536.88 2271.12 32.72 2014-11-20 04:29:28.000 324 33504.13 536.87 2271.12 32.72 2014-11-20 04:29:29.000 324 33504.21 536.92 2271.16 32.72 2014-11-20 04:29:30.000 324 33504.14 536.91 2271.16 32.72 2014-11-20 04:29:31.000 324 33504.07 536.93 2271.13 32.72 2014-11-20 04:29:31.000 324 33504.17 536.94 2271.18 32.72 2014-11-20 04:29:33.000 324 33504.24 536.93 2271.14 32.72 2014-11-20 04:29:34.000 324 33504.15 536.92 2271.13 32.72 2014-11-20 04:29:35.000 324 33504.22 536.90 2271.13 32.72 2014-11-20 04:29:36.000 324 33504.30 536.87 2271.11 32.72 2014-11-20 04:29:37.000 324 33504.29 536.91 2271.11 32.72 2014-11-20 04:29:38.000 324 33504.19 536.88 2271.11 32.72 2014-11-20 04:29:39.000 324 33504.25 536.92 2271.18 32.72 2014-11-20 04:29:40.000 324 33504.25 536.91 2271.18 32.72 2014-11-20 04:29:41.000 324 33504.24 536.84 2271.17 32.72 2014-11-20 04:29:42.000 324 33504.24 536.87 2271.16 32.72 2014-11-20 04:29:43.000 324 33504.36 536.86 2271.06 32.72 2014-11-20 04:29:44.000 324 33504.19 536.82 2271.16 32.72 2014-11-20 04:29:45.000 324 33504.23 536.80 2271.07 32.72 2014-11-20 04:29:46.000 324 33504.35 536.77 2271.12 32.72 2014-11-20 04:29:47.000 324 33504.29 536.80 2271.13 32.72 2014-11-20 04:29:48.000 324 33504.29 536.81 2271.03 32.72 2014-11-20 04:29:49.000 324 33504.28 536.77 2271.15 32.72 2014-11-20 04:29:50.000 324 33504.35 536.78 2271.03 32.72 2014-11-20 04:29:51.000 324 33504.42 536.83 2271.04 32.72 2014-11-20 04:29:52.000 324 33504.40 536.80 2271.04 32.72 2014-11-20 04:29:53.000 324 33504.40 536.77 2271.09 32.72 2014-11-20 04:29:54.000 324 33504.31 536.78 2271.03 32.72 2014-11-20 04:29:55.000 324 33504.26 536.78 2271.11 32.72 2014-11-20 04:29:56.000 324 33504.39 536.75 2271.08 32.72 2014-11-20 04:29:57.000 324 33504.35 536.79 2271.15 32.72 2014-11-20 04:29:58.000 324 33504.24 536.81 2271.15 32.72 2014-11-20 04:29:59.000 324 33504.27 536.79 2270.99 32.72 2014-11-20 04:30:00.000 324 33504.30 536.79 2271.11 32.72 2014-11-20 04:30:01.000 324 33504.25 536.79 2271.11 32.72 2014-11-20 04:30:02.000 324 33504.27 536.77 2271.22 32.72 2014-11-20 04:30:03.000 324 33504.18 536.76 2271.11 32.72 2014-11-20 04:30:04.000 324 33504.22 536.76 2271.09 32.72 2014-11-20 04:30:05.000 324 33504.27 536.81 2271.07 32.72 2014-11-20 04:30:06.000 324 33504.28 536.74 2271.05 32.72 2014-11-20 04:30:07.000 324 33504.32 536.80 2271.12 32.72 2014-11-20 04:30:08.000 324 33504.19 536.73 2271.21 32.72 2014-11-20 04:30:09.000 324 33504.27 536.74 2271.12 32.72 2014-11-20 04:30:10.000 324 33504.27 536.76 2271.18 32.72 2014-11-20 04:30:11.000 324 33504.35 536.71 2271.08 32.72 2014-11-20 04:30:12.000 324 33504.40 536.70 2271.08 32.72 2014-11-20 04:30:12.000 324 33504.33 536.76 2271.15 32.72 2014-11-20 04:30:14.000 324 33504.41 536.75 2271.13 32.72 2014-11-20 04:30:15.000 324 33504.29 536.75 2271.22 32.72 2014-11-20 04:30:16.000 324 33504.31 536.73 2271.09 32.72 2014-11-20 04:30:17.000 324 33504.33 536.77 2271.09 32.72 2014-11-20 04:30:18.000 324 33504.22 536.75 2271.15 32.72 2014-11-20 04:30:19.000 324 33504.31 536.77 2271.14 32.72 2014-11-20 04:30:20.000 324 33504.25 536.72 2271.05 32.72 2014-11-20 04:30:21.000 324 33504.24 536.71 2271.11 32.72 2014-11-20 04:30:22.000 324 33504.18 536.71 2271.08 32.72 2014-11-20 04:30:23.000 324 33504.31 536.77 2271.10 32.72 2014-11-20 04:30:24.000 324 33504.25 536.72 2271.13 32.72 2014-11-20 04:30:25.000 324 33504.35 536.73 2271.22 32.72 2014-11-20 04:30:25.000 324 33504.29 536.72 2271.06 32.72 2014-11-20 04:30:27.000 324 33504.19 536.75 2271.05 32.72 2014-11-20 04:30:28.000 324 33504.26 536.71 2271.02 32.72 2014-11-20 04:30:29.000 324 33504.29 536.74 2271.11 32.72 2014-11-20 04:30:30.000 324 33504.32 536.69 2271.16 32.72 2014-11-20 04:30:31.000 324 33504.27 536.74 2271.16 32.72 2014-11-20 04:30:32.000 324 33504.38 536.73 2271.22 32.72 2014-11-20 04:30:33.000 324 33504.39 536.76 2271.15 32.72 2014-11-20 04:30:34.000 324 33504.25 536.78 2271.08 32.72 2014-11-20 04:30:35.000 324 33504.37 536.76 2271.10 32.72 2014-11-20 04:30:36.000 324 33504.31 536.73 2271.18 32.72 2014-11-20 04:30:37.000 324 33504.47 536.74 2271.16 32.72 2014-11-20 04:30:38.000 324 33504.38 536.80 2271.09 32.72 2014-11-20 04:30:39.000 324 33504.19 536.79 2271.12 32.72 2014-11-20 04:30:40.000 324 33504.29 536.80 2271.09 32.72 2014-11-20 04:30:41.000 324 33504.32 536.77 2271.11 32.72 2014-11-20 04:30:42.000 324 33504.37 536.78 2271.20 32.72 2014-11-20 04:30:43.000 324 33504.32 536.74 2271.15 32.72 2014-11-20 04:30:44.000 324 33504.37 536.74 2271.14 32.72 2014-11-20 04:30:45.000 324 33504.47 536.79 2271.09 32.72 2014-11-20 04:30:46.000 324 33504.43 536.80 2271.11 32.72 2014-11-20 04:30:47.000 324 33504.43 536.77 2271.11 32.72 2014-11-20 04:30:48.000 324 33504.44 536.75 2271.21 32.72 2014-11-20 04:30:49.000 324 33504.31 536.75 2271.14 32.72 2014-11-20 04:30:50.000 324 33504.53 536.84 2271.18 32.72 2014-11-20 04:30:51.000 324 33504.32 536.77 2271.18 32.72 2014-11-20 04:30:52.000 324 33504.44 536.76 2271.18 32.72 2014-11-20 04:30:53.000 324 33504.50 536.79 2271.19 32.72 2014-11-20 04:30:54.000 324 33504.52 536.82 2271.11 32.72 2014-11-20 04:30:55.000 324 33504.58 536.81 2271.03 32.72 2014-11-20 04:30:56.000 324 33504.46 536.81 2271.21 32.72 2014-11-20 04:30:57.000 324 33504.54 536.84 2271.11 32.72 2014-11-20 04:30:58.000 324 33504.41 536.83 2271.10 32.72 2014-11-20 04:30:59.000 324 33504.42 536.86 2271.08 32.72 2014-11-20 04:31:00.000 324 33504.46 536.80 2271.09 32.72 2014-11-20 04:31:01.000 324 33504.50 536.84 2271.03 32.72 2014-11-20 04:31:02.000 324 33504.47 536.82 2271.18 32.72 2014-11-20 04:31:03.000 324 33504.47 536.84 2271.06 32.72 2014-11-20 04:31:04.000 324 33504.39 536.83 2271.05 32.72 2014-11-20 04:31:05.000 324 33504.46 536.82 2271.05 32.72 2014-11-20 04:31:06.000 324 33504.52 536.84 2271.13 32.72 2014-11-20 04:31:06.000 324 33504.51 536.84 2271.12 32.72 2014-11-20 04:31:08.000 324 33504.46 536.82 2271.08 32.72 2014-11-20 04:31:09.000 324 33504.56 536.87 2271.07 32.72 2014-11-20 04:31:10.000 324 33504.44 536.87 2271.12 32.72 2014-11-20 04:31:11.000 324 33504.42 536.87 2271.06 32.72 2014-11-20 04:31:12.000 324 33504.46 536.84 2271.12 32.72 2014-11-20 04:31:13.000 324 33504.40 536.87 2271.00 32.72 2014-11-20 04:31:14.000 324 33504.49 536.86 2271.05 32.72 2014-11-20 04:31:15.000 324 33504.44 536.85 2271.05 32.72 2014-11-20 04:31:16.000 324 33504.47 536.89 2271.06 32.72 2014-11-20 04:31:17.000 324 33504.49 536.86 2271.06 32.72 2014-11-20 04:31:18.000 324 33504.50 536.87 2271.12 32.72 2014-11-20 04:31:19.000 324 33504.41 536.87 2271.11 32.72 2014-11-20 04:31:19.000 324 33504.48 536.88 2271.20 32.72 2014-11-20 04:31:21.000 324 33504.52 536.88 2271.09 32.72 2014-11-20 04:31:22.000 324 33504.44 536.89 2271.07 32.72 2014-11-20 04:31:23.000 324 33504.53 536.91 2271.05 32.72 2014-11-20 04:31:24.000 324 33504.51 536.89 2271.16 32.72 2014-11-20 04:31:25.000 324 33504.54 536.86 2271.12 32.72 2014-11-20 04:31:26.000 324 33504.45 536.87 2271.16 32.72 2014-11-20 04:31:27.000 324 33504.41 536.87 2271.06 32.72 2014-11-20 04:31:28.000 324 33504.47 536.87 2271.06 32.72 2014-11-20 04:31:29.000 324 33504.49 536.87 2271.12 32.72 2014-11-20 04:31:30.000 324 33504.45 536.88 2271.21 32.72 2014-11-20 04:31:31.000 324 33504.44 536.85 2271.05 32.72 2014-11-20 04:31:32.000 324 33504.43 536.87 2271.11 32.72 2014-11-20 04:31:33.000 324 33504.42 536.84 2271.16 32.72 2014-11-20 04:31:34.000 324 33504.47 536.84 2271.12 32.72 2014-11-20 04:31:35.000 324 33504.51 536.83 2271.13 32.72 2014-11-20 04:31:36.000 324 33504.50 536.85 2271.15 32.72 2014-11-20 04:31:37.000 324 33504.53 536.83 2271.18 32.72 2014-11-20 04:31:38.000 324 33504.50 536.85 2271.09 32.72 2014-11-20 04:31:39.000 324 33504.40 536.86 2271.08 32.72 2014-11-20 04:31:40.000 324 33504.50 536.85 2271.14 32.72 2014-11-20 04:31:41.000 324 33504.51 536.83 2271.16 32.72 2014-11-20 04:31:42.000 324 33504.50 536.84 2271.12 32.72 2014-11-20 04:31:43.000 324 33504.50 536.84 2271.12 32.72 2014-11-20 04:31:44.000 324 33504.50 536.84 2271.13 32.72 2014-11-20 04:31:45.000 324 33504.57 536.81 2271.16 32.72 2014-11-20 04:31:46.000 324 33504.50 536.83 2271.14 32.72 2014-11-20 04:31:47.000 324 33504.59 536.84 2271.19 32.72 2014-11-20 04:31:48.000 324 33504.61 536.83 2271.12 32.72 2014-11-20 04:31:49.000 324 33504.53 536.79 2271.12 32.72 2014-11-20 04:31:50.000 324 33504.60 536.84 2271.19 32.72 2014-11-20 04:31:51.000 324 33504.59 536.81 2271.18 32.72 2014-11-20 04:31:52.000 324 33504.57 536.80 2271.09 32.72 2014-11-20 04:31:53.000 324 33504.55 536.84 2271.15 32.72 2014-11-20 04:31:54.000 324 33504.57 536.82 2271.10 32.72 2014-11-20 04:31:55.000 324 33504.56 536.78 2271.15 32.72 2014-11-20 04:31:56.000 324 33504.54 536.78 2271.09 32.72 2014-11-20 04:31:57.000 324 33504.43 536.78 2271.12 32.72 2014-11-20 04:31:58.000 324 33504.48 536.76 2271.13 32.72 2014-11-20 04:31:59.000 324 33504.47 536.80 2271.05 32.72 2014-11-20 04:32:00.000 324 33504.51 536.75 2271.18 32.72 2014-11-20 04:32:00.000 324 33504.49 536.74 2271.17 32.72 2014-11-20 04:32:02.000 324 33504.48 536.77 2271.18 32.72 2014-11-20 04:32:03.000 324 33504.63 536.72 2271.10 32.72 2014-11-20 04:32:04.000 324 33504.57 536.74 2271.08 32.72 2014-11-20 04:32:05.000 324 33504.44 536.69 2271.16 32.72 2014-11-20 04:32:06.000 324 33504.53 536.71 2271.18 32.72 2014-11-20 04:32:07.000 324 33504.55 536.66 2271.16 32.72 2014-11-20 04:32:08.000 324 33504.58 536.68 2271.14 32.72 2014-11-20 04:32:09.000 324 33504.51 536.70 2271.07 32.72 2014-11-20 04:32:10.000 324 33504.47 536.69 2271.13 32.72 2014-11-20 04:32:11.000 324 33504.54 536.65 2271.14 32.72 2014-11-20 04:32:12.000 324 33504.44 536.68 2271.10 32.72 2014-11-20 04:32:13.000 324 33504.41 536.67 2271.11 32.72 2014-11-20 04:32:13.000 324 33504.46 536.65 2271.10 32.72 2014-11-20 04:32:15.000 324 33504.37 536.63 2271.16 32.72 2014-11-20 04:32:16.000 324 33504.44 536.64 2271.20 32.72 2014-11-20 04:32:17.000 324 33504.38 536.60 2271.13 32.72 2014-11-20 04:32:18.000 324 33504.41 536.62 2271.14 32.72 2014-11-20 04:32:19.000 324 33504.43 536.61 2271.18 32.72 2014-11-20 04:32:20.000 324 33504.30 536.61 2271.18 32.72 2014-11-20 04:32:21.000 324 33504.48 536.58 2271.18 32.72 2014-11-20 04:32:22.000 324 33504.40 536.58 2271.21 32.72 2014-11-20 04:32:23.000 324 33504.38 536.54 2271.25 32.72 2014-11-20 04:32:24.000 324 33504.32 536.57 2271.18 32.72 2014-11-20 04:32:25.000 324 33504.31 536.57 2271.11 32.72 2014-11-20 04:32:26.000 324 33504.50 536.53 2271.22 32.72 2014-11-20 04:32:27.000 324 33504.35 536.55 2271.21 32.72 2014-11-20 04:32:28.000 324 33504.41 536.56 2271.19 32.72 2014-11-20 04:32:29.000 324 33504.46 536.59 2271.22 32.72 2014-11-20 04:32:30.000 324 33504.56 536.57 2271.22 32.72 2014-11-20 04:32:31.000 324 33504.55 536.60 2271.23 32.72 2014-11-20 04:32:32.000 324 33504.53 536.55 2271.18 32.72 2014-11-20 04:32:33.000 324 33504.53 536.57 2271.26 32.72 2014-11-20 04:32:34.000 324 33504.56 536.55 2271.22 32.72 2014-11-20 04:32:35.000 324 33504.57 536.56 2271.22 32.72 2014-11-20 04:32:36.000 324 33504.61 536.53 2271.16 32.72 2014-11-20 04:32:37.000 324 33504.52 536.57 2271.21 32.72 2014-11-20 04:32:38.000 324 33504.56 536.57 2271.18 32.72 2014-11-20 04:32:39.000 324 33504.74 536.56 2271.21 32.72 2014-11-20 04:32:40.000 324 33504.58 536.60 2271.12 32.72 2014-11-20 04:32:41.000 324 33504.49 536.58 2271.08 32.72 2014-11-20 04:32:42.000 324 33504.62 536.60 2271.11 32.72 2014-11-20 04:32:43.000 324 33504.64 536.56 2271.11 32.72 2014-11-20 04:32:44.000 324 33504.53 536.58 2271.06 32.72 2014-11-20 04:32:45.000 324 33504.64 536.53 2271.16 32.72 2014-11-20 04:32:46.000 324 33504.61 536.52 2271.18 32.72 2014-11-20 04:32:47.000 324 33504.64 536.52 2270.99 32.72 2014-11-20 04:32:48.000 324 33504.63 536.51 2271.08 32.72 2014-11-20 04:32:49.000 324 33504.65 536.55 2271.11 32.72 2014-11-20 04:32:50.000 324 33504.66 536.53 2271.15 32.72 2014-11-20 04:32:51.000 324 33504.68 536.50 2271.11 32.72 2014-11-20 04:32:52.000 324 33504.59 536.50 2271.06 32.72 2014-11-20 04:32:53.000 324 33504.67 536.51 2271.09 32.72 2014-11-20 04:32:54.000 324 33504.71 536.52 2271.15 32.72 2014-11-20 04:32:54.000 324 33504.66 536.46 2271.04 32.72 2014-11-20 04:32:56.000 324 33504.71 536.47 2271.09 32.72 2014-11-20 04:32:57.000 324 33504.68 536.52 2271.14 32.72 2014-11-20 04:32:58.000 324 33504.72 536.52 2271.13 32.72 2014-11-20 04:32:59.000 324 33504.80 536.52 2271.14 32.72 2014-11-20 04:33:00.000 324 33504.75 536.51 2271.03 32.72 2014-11-20 04:33:01.000 324 33504.71 536.52 2271.06 32.72 2014-11-20 04:33:02.000 324 33504.72 536.52 2271.02 32.72 2014-11-20 04:33:03.000 324 33504.72 536.55 2271.00 32.72 2014-11-20 04:33:04.000 324 33504.70 536.53 2270.99 32.72 2014-11-20 04:33:05.000 324 33504.75 536.53 2270.99 32.72 2014-11-20 04:33:06.000 324 33504.77 536.55 2271.07 32.72 2014-11-20 04:33:07.000 324 33504.58 536.59 2271.07 32.72 2014-11-20 04:33:07.000 324 33504.74 536.51 2270.99 32.72 2014-11-20 04:33:09.000 324 33504.65 536.47 2271.08 32.72 2014-11-20 04:33:10.000 324 33504.65 536.48 2271.05 32.72 2014-11-20 04:33:11.000 324 33504.65 536.48 2271.02 32.72 2014-11-20 04:33:12.000 324 33504.61 536.43 2271.02 32.72 2014-11-20 04:33:13.000 324 33504.53 536.39 2271.02 32.72 2014-11-20 04:33:14.000 324 33504.65 536.45 2271.09 32.72 2014-11-20 04:33:15.000 324 33504.71 536.40 2271.05 32.72 2014-11-20 04:33:16.000 324 33504.68 536.36 2271.08 32.72 2014-11-20 04:33:17.000 324 33504.59 536.40 2271.03 32.72 2014-11-20 04:33:18.000 324 33504.71 536.38 2271.01 32.72 2014-11-20 04:33:19.000 324 33504.76 536.40 2271.02 32.72 2014-11-20 04:33:20.000 324 33504.60 536.34 2270.94 32.72 2014-11-20 04:33:21.000 324 33504.64 536.38 2270.97 32.72 2014-11-20 04:33:22.000 324 33504.66 536.36 2270.99 32.72 2014-11-20 04:33:23.000 324 33504.68 536.37 2271.11 32.72 2014-11-20 04:33:24.000 324 33504.65 536.34 2270.94 32.72 2014-11-20 04:33:25.000 324 33504.75 536.33 2271.00 32.72 2014-11-20 04:33:26.000 324 33504.62 536.31 2270.97 32.72 2014-11-20 04:33:27.000 324 33504.65 536.31 2271.05 32.72 2014-11-20 04:33:28.000 324 33504.63 536.33 2271.02 32.72 2014-11-20 04:33:29.000 324 33504.66 536.29 2271.06 32.72 2014-11-20 04:33:30.000 324 33504.56 536.29 2271.02 32.72 2014-11-20 04:33:31.000 324 33504.53 536.29 2271.02 32.72 2014-11-20 04:33:32.000 324 33504.66 536.31 2271.02 32.72 2014-11-20 04:33:33.000 324 33504.64 536.24 2271.05 32.72 2014-11-20 04:33:34.000 324 33504.66 536.26 2271.03 32.72 2014-11-20 04:33:35.000 324 33504.71 536.29 2270.95 32.72 2014-11-20 04:33:36.000 324 33504.68 536.27 2271.05 32.72 2014-11-20 04:33:37.000 324 33504.57 536.26 2271.01 32.72 2014-11-20 04:33:38.000 324 33504.68 536.28 2270.96 32.72 2014-11-20 04:33:39.000 324 33504.71 536.31 2271.05 32.72 2014-11-20 04:33:40.000 324 33504.70 536.27 2271.04 32.72 2014-11-20 04:33:41.000 324 33504.68 536.27 2271.02 32.72 2014-11-20 04:33:42.000 324 33504.66 536.29 2270.99 32.72 2014-11-20 04:33:43.000 324 33504.66 536.37 2270.93 32.72 2014-11-20 04:33:44.000 324 33504.73 536.33 2271.04 32.72 2014-11-20 04:33:45.000 324 33504.63 536.35 2271.05 32.72 2014-11-20 04:33:46.000 324 33504.62 536.34 2270.96 32.72 2014-11-20 04:33:47.000 324 33504.61 536.36 2270.99 32.72 2014-11-20 04:33:48.000 324 33504.71 536.33 2271.01 32.72 2014-11-20 04:33:48.000 324 33504.61 536.41 2271.11 32.72 2014-11-20 04:33:50.000 324 33504.68 536.38 2271.00 32.72 2014-11-20 04:33:51.000 324 33504.68 536.41 2271.09 32.72 2014-11-20 04:33:52.000 324 33504.61 536.37 2271.08 32.72 2014-11-20 04:33:53.000 324 33504.66 536.42 2270.99 32.72 2014-11-20 04:33:54.000 324 33504.73 536.40 2271.12 32.72 2014-11-20 04:33:55.000 324 33504.60 536.39 2271.06 32.72 2014-11-20 04:33:56.000 324 33504.74 536.38 2271.09 32.72 2014-11-20 04:33:57.000 324 33504.69 536.38 2271.00 32.72 2014-11-20 04:33:58.000 324 33504.64 536.38 2271.00 32.72 2014-11-20 04:33:59.000 324 33504.68 536.36 2270.99 32.72 2014-11-20 04:34:00.000 324 33504.65 536.36 2271.07 32.72 2014-11-20 04:34:01.000 324 33504.59 536.38 2270.97 32.72 2014-11-20 04:34:01.000 324 33504.73 536.38 2270.99 32.72 2014-11-20 04:34:03.000 324 33504.72 536.33 2270.99 32.72 2014-11-20 04:34:04.000 324 33504.72 536.36 2271.01 32.72 2014-11-20 04:34:05.000 324 33504.71 536.36 2271.02 32.72 2014-11-20 04:34:06.000 324 33504.70 536.33 2270.98 32.72 2014-11-20 04:34:07.000 324 33504.74 536.32 2270.98 32.72 2014-11-20 04:34:08.000 324 33504.58 536.33 2270.99 32.72 2014-11-20 04:34:09.000 324 33504.78 536.35 2271.02 32.72 2014-11-20 04:34:10.000 324 33504.62 536.32 2270.99 32.72 2014-11-20 04:34:11.000 324 33504.69 536.33 2271.10 32.72 2014-11-20 04:34:12.000 324 33504.66 536.31 2270.93 32.72 2014-11-20 04:34:13.000 324 33504.61 536.33 2271.07 32.72 2014-11-20 04:34:14.000 324 33504.59 536.32 2271.04 32.72 2014-11-20 04:34:15.000 324 33504.66 536.33 2271.04 32.72 2014-11-20 04:34:16.000 324 33504.69 536.32 2271.01 32.72 2014-11-20 04:34:17.000 324 33504.67 536.30 2271.03 32.72 2014-11-20 04:34:18.000 324 33504.58 536.33 2271.08 32.72 2014-11-20 04:34:19.000 324 33504.71 536.33 2271.04 32.72 2014-11-20 04:34:20.000 324 33504.68 536.34 2271.03 32.72 2014-11-20 04:34:21.000 324 33504.64 536.37 2271.02 32.72 2014-11-20 04:34:22.000 324 33504.61 536.39 2271.04 32.72 2014-11-20 04:34:23.000 324 33504.68 536.39 2271.06 32.72 2014-11-20 04:34:24.000 324 33504.61 536.38 2271.09 32.72 2014-11-20 04:34:25.000 324 33504.59 536.39 2270.99 32.72 2014-11-20 04:34:26.000 324 33504.65 536.40 2271.04 32.72 2014-11-20 04:34:27.000 324 33504.57 536.40 2271.08 32.72 2014-11-20 04:34:28.000 324 33504.54 536.37 2271.01 32.72 2014-11-20 04:34:29.000 324 33504.65 536.35 2271.02 32.72 2014-11-20 04:34:30.000 324 33504.60 536.35 2271.06 32.72 2014-11-20 04:34:31.000 324 33504.62 536.36 2271.05 32.72 2014-11-20 04:34:32.000 324 33504.62 536.39 2271.03 32.72 2014-11-20 04:34:33.000 324 33504.59 536.40 2270.97 32.72 2014-11-20 04:34:34.000 324 33504.62 536.36 2270.99 32.72 2014-11-20 04:34:35.000 324 33504.61 536.36 2271.01 32.72 2014-11-20 04:34:36.000 324 33504.68 536.39 2271.05 32.72 2014-11-20 04:34:37.000 324 33504.61 536.39 2271.09 32.72 2014-11-20 04:34:38.000 324 33504.61 536.30 2270.98 32.72 2014-11-20 04:34:39.000 324 33504.58 536.36 2271.02 32.72 2014-11-20 04:34:40.000 324 33504.54 536.29 2271.02 32.72 2014-11-20 04:34:41.000 324 33504.56 536.27 2271.05 32.72 2014-11-20 04:34:42.000 324 33504.59 536.24 2271.09 32.72 2014-11-20 04:34:42.000 324 33504.56 536.20 2271.02 32.72 2014-11-20 04:34:44.000 324 33504.64 536.13 2271.14 32.72 2014-11-20 04:34:45.000 324 33504.57 536.15 2271.06 32.72 2014-11-20 04:34:46.000 324 33504.62 536.12 2271.12 32.72 2014-11-20 04:34:47.000 324 33504.64 536.06 2271.06 32.72 2014-11-20 04:34:48.000 324 33504.62 536.05 2271.05 32.72 2014-11-20 04:34:49.000 324 33504.61 536.06 2271.10 32.72 2014-11-20 04:34:50.000 324 33504.54 536.05 2271.08 32.72 2014-11-20 04:34:51.000 324 33504.61 536.03 2271.03 32.72 2014-11-20 04:34:52.000 324 33504.53 535.98 2271.07 32.72 2014-11-20 04:34:53.000 324 33504.52 536.00 2271.13 32.72 2014-11-20 04:34:54.000 324 33504.47 536.00 2271.11 32.72 2014-11-20 04:34:55.000 324 33504.40 536.00 2271.02 32.72 2014-11-20 04:34:55.000 324 33504.46 536.02 2271.11 32.72 2014-11-20 04:34:57.000 324 33504.54 535.97 2271.13 32.72 2014-11-20 04:34:58.000 324 33504.49 536.01 2271.19 32.72 2014-11-20 04:34:59.000 324 33504.57 535.97 2271.05 32.72 2014-11-20 04:35:00.000 324 33504.49 535.98 2271.16 32.72 2014-11-20 04:35:01.000 324 33504.49 535.97 2271.14 32.72 2014-11-20 04:35:02.000 324 33504.50 535.96 2271.14 32.72 2014-11-20 04:35:03.000 324 33504.62 535.99 2271.12 32.72 2014-11-20 04:35:04.000 324 33504.52 535.96 2271.11 32.72 2014-11-20 04:35:05.000 324 33504.56 535.95 2271.09 32.72 2014-11-20 04:35:06.000 324 33504.61 535.95 2271.08 32.72 2014-11-20 04:35:07.000 324 33504.59 535.90 2271.18 32.72 2014-11-20 04:35:08.000 324 33504.57 535.90 2271.15 32.72 2014-11-20 04:35:09.000 324 33504.51 535.88 2271.16 32.72 2014-11-20 04:35:10.000 324 33504.57 535.89 2271.16 32.72 2014-11-20 04:35:11.000 324 33504.56 535.86 2271.06 32.72 2014-11-20 04:35:12.000 324 33504.51 535.88 2271.12 32.72 2014-11-20 04:35:13.000 324 33504.51 535.86 2271.08 32.72 2014-11-20 04:35:14.000 324 33504.59 535.89 2271.14 32.72 2014-11-20 04:35:15.000 324 33504.48 535.90 2271.25 32.72 2014-11-20 04:35:16.000 324 33504.59 535.87 2271.21 32.72 2014-11-20 04:35:17.000 324 33504.61 535.87 2271.11 32.72 2014-11-20 04:35:18.000 324 33504.59 535.96 2271.09 32.72 2014-11-20 04:35:19.000 324 33504.52 535.94 2271.09 32.72 2014-11-20 04:35:20.000 324 33504.68 535.93 2271.20 32.72 2014-11-20 04:35:21.000 324 33504.51 535.92 2271.24 32.72 2014-11-20 04:35:22.000 324 33504.54 535.92 2271.21 32.72 2014-11-20 04:35:23.000 324 33504.64 535.94 2271.27 32.72 2014-11-20 04:35:24.000 324 33504.59 535.93 2271.18 32.72 2014-11-20 04:35:25.000 324 33504.55 535.99 2271.20 32.72 2014-11-20 04:35:26.000 324 33504.59 535.98 2271.14 32.72 2014-11-20 04:35:27.000 324 33504.59 535.96 2271.09 32.72 2014-11-20 04:35:28.000 324 33504.62 535.94 2271.15 32.72 2014-11-20 04:35:29.000 324 33504.61 535.95 2271.15 32.72 2014-11-20 04:35:30.000 324 33504.57 535.98 2271.09 32.72 2014-11-20 04:35:31.000 324 33504.58 535.95 2271.15 32.72 2014-11-20 04:35:32.000 324 33504.60 535.93 2271.09 32.72 2014-11-20 04:35:33.000 324 33504.67 535.98 2271.11 32.72 2014-11-20 04:35:34.000 324 33504.56 535.97 2271.12 32.72 2014-11-20 04:35:35.000 324 33504.62 535.97 2271.20 32.72 2014-11-20 04:35:36.000 324 33504.51 536.07 2271.14 32.72 2014-11-20 04:35:36.000 324 33504.60 536.00 2271.25 32.72 2014-11-20 04:35:38.000 324 33504.50 535.96 2271.03 32.72 2014-11-20 04:35:39.000 324 33504.60 535.99 2271.16 32.72 2014-11-20 04:35:40.000 324 33504.49 536.00 2271.18 32.72 2014-11-20 04:35:41.000 324 33504.57 536.03 2271.18 32.72 2014-11-20 04:35:42.000 324 33504.50 536.08 2271.12 32.72 2014-11-20 04:35:43.000 324 33504.53 536.09 2271.22 32.72 2014-11-20 04:35:44.000 324 33504.57 536.15 2271.18 32.72 2014-11-20 04:35:45.000 324 33504.49 536.18 2271.16 32.72 2014-11-20 04:35:46.000 324 33504.48 536.18 2271.15 32.72 2014-11-20 04:35:47.000 324 33504.51 536.22 2271.19 32.72 2014-11-20 04:35:48.000 324 33504.52 536.25 2271.14 32.72 2014-11-20 04:35:49.000 324 33504.49 536.22 2271.18 32.72 2014-11-20 04:35:49.000 324 33504.62 536.26 2271.21 32.72 2014-11-20 04:35:51.000 324 33504.38 536.28 2271.25 32.72 2014-11-20 04:35:52.000 324 33504.56 536.27 2271.18 32.72 2014-11-20 04:35:53.000 324 33504.62 536.30 2271.20 32.72 2014-11-20 04:35:54.000 324 33504.58 536.31 2271.16 32.72 2014-11-20 04:35:55.000 324 33504.59 536.30 2271.25 32.72 2014-11-20 04:35:56.000 324 33504.65 536.31 2271.23 32.72 2014-11-20 04:35:57.000 324 33504.81 536.30 2271.20 32.72 2014-11-20 04:35:58.000 324 33504.64 536.31 2271.22 32.72 2014-11-20 04:35:59.000 324 33504.69 536.37 2271.19 32.72 2014-11-20 04:36:00.000 324 33504.68 536.38 2271.21 32.72 2014-11-20 04:36:01.000 324 33504.68 536.35 2271.25 32.72 2014-11-20 04:36:02.000 324 33504.66 536.35 2271.22 32.72 2014-11-20 04:36:03.000 324 33504.65 536.38 2271.09 32.72 2014-11-20 04:36:04.000 324 33504.57 536.38 2271.14 32.72 2014-11-20 04:36:05.000 324 33504.67 536.38 2271.26 32.72 2014-11-20 04:36:06.000 324 33504.68 536.38 2271.12 32.72 2014-11-20 04:36:07.000 324 33504.58 536.40 2271.21 32.72 2014-11-20 04:36:08.000 324 33504.66 536.44 2271.20 32.72 2014-11-20 04:36:09.000 324 33504.61 536.44 2271.24 32.72 2014-11-20 04:36:10.000 324 33504.63 536.40 2271.20 32.72 2014-11-20 04:36:11.000 324 33504.70 536.49 2271.18 32.72 2014-11-20 04:36:12.000 324 33504.50 536.47 2271.16 32.72 2014-11-20 04:36:13.000 324 33504.49 536.45 2271.17 32.72 2014-11-20 04:36:14.000 324 33504.57 536.48 2271.20 32.72 2014-11-20 04:36:15.000 324 33504.57 536.51 2271.15 32.72 2014-11-20 04:36:16.000 324 33504.56 536.52 2271.21 32.72 2014-11-20 04:36:17.000 324 33504.51 536.52 2271.17 32.72 2014-11-20 04:36:18.000 324 33504.68 536.55 2271.12 32.72 2014-11-20 04:36:19.000 324 33504.54 536.52 2271.20 32.72 2014-11-20 04:36:20.000 324 33504.73 536.50 2271.20 32.72 2014-11-20 04:36:21.000 324 33504.56 536.52 2271.20 32.72 2014-11-20 04:36:22.000 324 33504.59 536.52 2271.16 32.72 2014-11-20 04:36:23.000 324 33504.61 536.47 2271.10 32.72 2014-11-20 04:36:24.000 324 33504.65 536.52 2271.12 32.72 2014-11-20 04:36:25.000 324 33504.69 536.50 2271.18 32.72 2014-11-20 04:36:26.000 324 33504.67 536.50 2271.15 32.72 2014-11-20 04:36:27.000 324 33504.62 536.47 2271.17 32.72 2014-11-20 04:36:28.000 324 33504.63 536.50 2271.16 32.72 2014-11-20 04:36:29.000 324 33504.61 536.49 2271.21 32.72 2014-11-20 04:36:30.000 324 33504.69 536.47 2271.24 32.72 2014-11-20 04:36:30.000 324 33504.71 536.44 2271.16 32.72 2014-11-20 04:36:32.000 324 33504.61 536.49 2271.24 32.72 2014-11-20 04:36:33.000 324 33504.69 536.48 2271.21 32.72 2014-11-20 04:36:34.000 324 33504.64 536.44 2271.21 32.72 2014-11-20 04:36:35.000 324 33504.59 536.50 2271.16 32.72 2014-11-20 04:36:36.000 324 33504.64 536.50 2271.23 32.72 2014-11-20 04:36:37.000 324 33504.72 536.48 2271.16 32.72 2014-11-20 04:36:38.000 324 33504.65 536.52 2271.20 32.72 2014-11-20 04:36:39.000 324 33504.66 536.54 2271.28 32.72 2014-11-20 04:36:40.000 324 33504.68 536.52 2271.26 32.72 2014-11-20 04:36:41.000 324 33504.61 536.55 2271.22 32.72 2014-11-20 04:36:42.000 324 33504.72 536.57 2271.27 32.72 2014-11-20 04:36:43.000 324 33504.69 536.54 2271.18 32.72 2014-11-20 04:36:43.000 324 33504.64 536.64 2271.20 32.72 2014-11-20 04:36:45.000 324 33504.68 536.63 2271.12 32.72 2014-11-20 04:36:46.000 324 33504.62 536.64 2271.16 32.72 2014-11-20 04:36:47.000 324 33504.57 536.61 2271.20 32.72 2014-11-20 04:36:48.000 324 33504.60 536.60 2271.16 32.72 2014-11-20 04:36:49.000 324 33504.62 536.60 2271.15 32.72 2014-11-20 04:36:50.000 324 33504.69 536.60 2271.18 32.72 2014-11-20 04:36:51.000 324 33504.53 536.64 2271.12 32.72 2014-11-20 04:36:52.000 324 33504.47 536.64 2271.15 32.72 2014-11-20 04:36:53.000 324 33504.57 536.64 2271.19 32.72 2014-11-20 04:36:54.000 324 33504.50 536.65 2271.23 32.72 2014-11-20 04:36:55.000 324 33504.43 536.64 2271.18 32.72 2014-11-20 04:36:56.000 324 33504.55 536.64 2271.28 32.72 2014-11-20 04:36:57.000 324 33504.54 536.64 2271.28 32.72 2014-11-20 04:36:58.000 324 33504.51 536.62 2271.28 32.72 2014-11-20 04:36:59.000 324 33504.53 536.64 2271.16 32.72 2014-11-20 04:37:00.000 324 33504.46 536.65 2271.27 32.72 2014-11-20 04:37:01.000 324 33504.40 536.72 2271.25 32.72 2014-11-20 04:37:02.000 324 33504.62 536.66 2271.17 32.72 2014-11-20 04:37:03.000 324 33504.54 536.67 2271.28 32.72 2014-11-20 04:37:04.000 324 33504.52 536.66 2271.24 32.72 2014-11-20 04:37:05.000 324 33504.49 536.69 2271.28 32.72 2014-11-20 04:37:06.000 324 33504.55 536.69 2271.27 32.72 2014-11-20 04:37:07.000 324 33504.63 536.63 2271.27 32.72 2014-11-20 04:37:08.000 324 33504.66 536.66 2271.32 32.72 2014-11-20 04:37:09.000 324 33504.54 536.68 2271.33 32.72 2014-11-20 04:37:10.000 324 33504.58 536.67 2271.25 32.72 2014-11-20 04:37:11.000 324 33504.57 536.72 2271.14 32.72 2014-11-20 04:37:12.000 324 33504.59 536.66 2271.28 32.72 2014-11-20 04:37:13.000 324 33504.43 536.70 2271.30 32.72 2014-11-20 04:37:14.000 324 33504.49 536.69 2271.32 32.72 2014-11-20 04:37:15.000 324 33504.53 536.72 2271.32 32.72 2014-11-20 04:37:16.000 324 33504.44 536.68 2271.32 32.72 2014-11-20 04:37:17.000 324 33504.41 536.75 2271.28 32.72 2014-11-20 04:37:18.000 324 33504.31 536.74 2271.27 32.72 2014-11-20 04:37:19.000 324 33504.32 536.73 2271.22 32.72 2014-11-20 04:37:20.000 324 33504.26 536.77 2271.30 32.72 2014-11-20 04:37:21.000 324 33504.25 536.75 2271.28 32.72 2014-11-20 04:37:22.000 324 33504.24 536.80 2271.22 32.72 2014-11-20 04:37:23.000 324 33504.35 536.77 2271.28 32.72 2014-11-20 04:37:24.000 324 33504.32 536.74 2271.31 32.72 2014-11-20 04:37:24.000 324 33504.25 536.75 2271.32 32.72 2014-11-20 04:37:26.000 324 33504.31 536.74 2271.39 32.72 2014-11-20 04:37:27.000 324 33504.41 536.75 2271.32 32.72 2014-11-20 04:37:28.000 324 33504.34 536.77 2271.34 32.72 2014-11-20 04:37:29.000 324 33504.37 536.78 2271.43 32.72 2014-11-20 04:37:30.000 324 33504.44 536.81 2271.36 32.72 2014-11-20 04:37:31.000 324 33504.40 536.75 2271.33 32.72 2014-11-20 04:37:32.000 324 33504.37 536.79 2271.31 32.72 2014-11-20 04:37:33.000 324 33504.42 536.79 2271.38 32.72 2014-11-20 04:37:34.000 324 33504.37 536.78 2271.33 32.72 2014-11-20 04:37:35.000 324 33504.46 536.81 2271.26 32.72 2014-11-20 04:37:36.000 324 33504.45 536.79 2271.31 32.72 2014-11-20 04:37:37.000 324 33504.46 536.79 2271.46 32.72 2014-11-20 04:37:37.000 324 33504.35 536.78 2271.34 32.72 2014-11-20 04:37:39.000 324 33504.51 536.85 2271.39 32.72 2014-11-20 04:37:40.000 324 33504.45 536.84 2271.42 32.72 2014-11-20 04:37:41.000 324 33504.48 536.84 2271.40 32.72 2014-11-20 04:37:42.000 324 33504.47 536.84 2271.26 32.72 2014-11-20 04:37:43.000 324 33504.39 536.82 2271.33 32.72 2014-11-20 04:37:44.000 324 33504.47 536.84 2271.32 32.72 2014-11-20 04:37:45.000 324 33504.40 536.85 2271.28 32.72 2014-11-20 04:37:46.000 324 33504.46 536.85 2271.32 32.72 2014-11-20 04:37:47.000 324 33504.43 536.89 2271.38 32.72 2014-11-20 04:37:48.000 324 33504.40 536.88 2271.40 32.72 2014-11-20 04:37:49.000 324 33504.45 536.83 2271.39 32.72 2014-11-20 04:37:50.000 324 33504.31 536.82 2271.39 32.72 2014-11-20 04:37:51.000 324 33504.49 536.90 2271.36 32.72 2014-11-20 04:37:52.000 324 33504.34 536.86 2271.37 32.72 2014-11-20 04:37:53.000 324 33504.38 536.82 2271.36 32.72 2014-11-20 04:37:54.000 324 33504.38 536.83 2271.40 32.72 2014-11-20 04:37:55.000 324 33504.32 536.81 2271.40 32.72 2014-11-20 04:37:56.000 324 33504.49 536.83 2271.33 32.72 2014-11-20 04:37:57.000 324 33504.53 536.87 2271.38 32.72 2014-11-20 04:37:58.000 324 33504.44 536.86 2271.45 32.72 2014-11-20 04:37:59.000 324 33504.53 536.87 2271.36 32.72 2014-11-20 04:38:00.000 324 33504.46 536.83 2271.42 32.72 2014-11-20 04:38:01.000 324 33504.53 536.76 2271.40 32.72 2014-11-20 04:38:02.000 324 33504.48 536.80 2271.47 32.72 2014-11-20 04:38:03.000 324 33504.46 536.77 2271.30 32.72 2014-11-20 04:38:04.000 324 33504.50 536.76 2271.34 32.72 2014-11-20 04:38:05.000 324 33504.51 536.80 2271.43 32.72 2014-11-20 04:38:06.000 324 33504.57 536.79 2271.37 32.72 2014-11-20 04:38:07.000 324 33504.58 536.80 2271.34 32.72 2014-11-20 04:38:08.000 324 33504.51 536.75 2271.35 32.72 2014-11-20 04:38:09.000 324 33504.54 536.80 2271.27 32.72 2014-11-20 04:38:10.000 324 33504.56 536.79 2271.33 32.72 2014-11-20 04:38:11.000 324 33504.50 536.81 2271.36 32.72 2014-11-20 04:38:12.000 324 33504.51 536.80 2271.37 32.72 2014-11-20 04:38:13.000 324 33504.53 536.77 2271.28 32.72 2014-11-20 04:38:14.000 324 33504.49 536.80 2271.39 32.72 2014-11-20 04:38:15.000 324 33504.53 536.79 2271.30 32.72 2014-11-20 04:38:16.000 324 33504.62 536.77 2271.32 32.72 2014-11-20 04:38:17.000 324 33504.50 536.81 2271.34 32.72 2014-11-20 04:38:18.000 324 33504.58 536.82 2271.39 32.72 2014-11-20 04:38:18.000 324 33504.51 536.82 2271.30 32.72 2014-11-20 04:38:20.000 324 33504.47 536.83 2271.31 32.72 2014-11-20 04:38:21.000 324 33504.54 536.85 2271.36 32.72 2014-11-20 04:38:22.000 324 33504.47 536.84 2271.36 32.72 2014-11-20 04:38:23.000 324 33504.48 536.87 2271.30 32.72 2014-11-20 04:38:24.000 324 33504.46 536.87 2271.37 32.72 2014-11-20 04:38:25.000 324 33504.47 536.85 2271.38 32.72 2014-11-20 04:38:26.000 324 33504.51 536.82 2271.30 32.72 2014-11-20 04:38:27.000 324 33504.43 536.86 2271.34 32.72 2014-11-20 04:38:28.000 324 33504.41 536.86 2271.40 32.72 2014-11-20 04:38:29.000 324 33504.53 536.80 2271.30 32.72 2014-11-20 04:38:30.000 324 33504.50 536.86 2271.32 32.72 2014-11-20 04:38:31.000 324 33504.51 536.86 2271.31 32.72 2014-11-20 04:38:31.000 324 33504.52 536.90 2271.37 32.72 2014-11-20 04:38:33.000 324 33504.65 536.92 2271.36 32.72 2014-11-20 04:38:34.000 324 33504.56 536.86 2271.38 32.72 2014-11-20 04:38:35.000 324 33504.49 536.84 2271.33 32.72 2014-11-20 04:38:36.000 324 33504.52 536.87 2271.40 32.72 2014-11-20 04:38:37.000 324 33504.57 536.80 2271.34 32.72 2014-11-20 04:38:38.000 324 33504.62 536.77 2271.38 32.72 2014-11-20 04:38:39.000 324 33504.47 536.76 2271.37 32.72 2014-11-20 04:38:40.000 324 33504.64 536.79 2271.40 32.72 2014-11-20 04:38:41.000 324 33504.53 536.74 2271.33 32.72 2014-11-20 04:38:42.000 324 33504.60 536.84 2271.36 32.72 2014-11-20 04:38:43.000 324 33504.51 536.82 2271.37 32.72 2014-11-20 04:38:44.000 324 33504.44 536.80 2271.36 32.72 2014-11-20 04:38:45.000 324 33504.51 536.88 2271.43 32.72 2014-11-20 04:38:46.000 324 33504.48 536.87 2271.40 32.72 2014-11-20 04:38:47.000 324 33504.51 536.89 2271.36 32.72 2014-11-20 04:38:48.000 324 33504.51 536.84 2271.20 32.72 2014-11-20 04:38:49.000 324 33504.50 536.84 2271.39 32.72 2014-11-20 04:38:50.000 324 33504.43 536.85 2271.39 32.72 2014-11-20 04:38:51.000 324 33504.47 536.83 2271.33 32.72 2014-11-20 04:38:52.000 324 33504.46 536.82 2271.43 32.72 2014-11-20 04:38:53.000 324 33504.42 536.84 2271.43 32.72 2014-11-20 04:38:54.000 324 33504.47 536.83 2271.36 32.72 2014-11-20 04:38:55.000 324 33504.47 536.81 2271.38 32.72 2014-11-20 04:38:56.000 324 33504.49 536.81 2271.27 32.72 2014-11-20 04:38:57.000 324 33504.51 536.82 2271.34 32.72 2014-11-20 04:38:58.000 324 33504.50 536.84 2271.43 32.72 2014-11-20 04:38:59.000 324 33504.53 536.83 2271.40 32.72 2014-11-20 04:39:00.000 324 33504.61 536.83 2271.30 32.72 2014-11-20 04:39:01.000 324 33504.59 536.82 2271.35 32.72 2014-11-20 04:39:02.000 324 33504.57 536.84 2271.34 32.72 2014-11-20 04:39:03.000 324 33504.55 536.82 2271.30 32.72 2014-11-20 04:39:04.000 324 33504.58 536.85 2271.30 32.72 2014-11-20 04:39:05.000 324 33504.56 536.86 2271.32 32.72 2014-11-20 04:39:06.000 324 33504.63 536.84 2271.30 32.72 2014-11-20 04:39:07.000 324 33504.69 536.88 2271.28 32.72 2014-11-20 04:39:08.000 324 33504.60 536.84 2271.37 32.72 2014-11-20 04:39:09.000 324 33504.62 536.80 2271.37 32.72 2014-11-20 04:39:10.000 324 33504.56 536.83 2271.33 32.72 2014-11-20 04:39:11.000 324 33504.51 536.85 2271.27 32.72 2014-11-20 04:39:12.000 324 33504.66 536.83 2271.29 32.72 2014-11-20 04:39:12.000 324 33504.57 536.85 2271.33 32.72 2014-11-20 04:39:14.000 324 33504.59 536.84 2271.36 32.72 2014-11-20 04:39:15.000 324 33504.57 536.88 2271.29 32.72 2014-11-20 04:39:16.000 324 33504.66 536.86 2271.29 32.72 2014-11-20 04:39:17.000 324 33504.65 536.85 2271.34 32.72 2014-11-20 04:39:18.000 324 33504.68 536.89 2271.34 32.72 2014-11-20 04:39:19.000 324 33504.64 536.87 2271.31 32.72 2014-11-20 04:39:20.000 324 33504.64 536.86 2271.24 32.72 2014-11-20 04:39:21.000 324 33504.54 536.83 2271.34 32.72 2014-11-20 04:39:22.000 324 33504.66 536.84 2271.24 32.72 2014-11-20 04:39:23.000 324 33504.62 536.82 2271.27 32.72 2014-11-20 04:39:24.000 324 33504.72 536.85 2271.32 32.72 2014-11-20 04:39:25.000 324 33504.68 536.84 2271.28 32.72 2014-11-20 04:39:25.000 324 33504.68 536.82 2271.34 32.72 2014-11-20 04:39:27.000 324 33504.62 536.83 2271.28 32.72 2014-11-20 04:39:28.000 324 33504.76 536.83 2271.21 32.72 2014-11-20 04:39:29.000 324 33504.68 536.83 2271.23 32.72 2014-11-20 04:39:30.000 324 33504.74 536.76 2271.25 32.72 2014-11-20 04:39:31.000 324 33504.69 536.79 2271.27 32.72 2014-11-20 04:39:32.000 324 33504.80 536.76 2271.30 32.72 2014-11-20 04:39:33.000 324 33504.79 536.77 2271.33 32.72 2014-11-20 04:39:34.000 324 33504.89 536.82 2271.27 32.72 2014-11-20 04:39:35.000 324 33504.79 536.84 2271.24 32.72 2014-11-20 04:39:36.000 324 33504.90 536.73 2271.34 32.72 2014-11-20 04:39:37.000 324 33504.91 536.71 2271.26 32.72 2014-11-20 04:39:38.000 324 33504.90 536.75 2271.27 32.72 2014-11-20 04:39:39.000 324 33504.88 536.75 2271.20 32.72 2014-11-20 04:39:40.000 324 33504.90 536.76 2271.21 32.72 2014-11-20 04:39:41.000 324 33504.94 536.74 2271.21 32.72 2014-11-20 04:39:42.000 324 33505.00 536.72 2271.26 32.72 2014-11-20 04:39:43.000 324 33504.94 536.74 2271.21 32.72 2014-11-20 04:39:44.000 324 33504.97 536.72 2271.24 32.72 2014-11-20 04:39:45.000 324 33504.98 536.72 2271.19 32.72 2014-11-20 04:39:46.000 324 33504.96 536.67 2271.25 32.72 2014-11-20 04:39:47.000 324 33505.03 536.67 2271.10 32.72 2014-11-20 04:39:48.000 324 33504.90 536.70 2271.19 32.72 2014-11-20 04:39:49.000 324 33504.94 536.70 2271.15 32.72 2014-11-20 04:39:50.000 324 33505.02 536.70 2271.11 32.72 2014-11-20 04:39:51.000 324 33504.97 536.72 2271.16 32.72 2014-11-20 04:39:52.000 324 33504.94 536.74 2271.20 32.72 2014-11-20 04:39:53.000 324 33504.92 536.69 2271.20 32.72 2014-11-20 04:39:54.000 324 33504.97 536.69 2271.11 32.72 2014-11-20 04:39:55.000 324 33504.95 536.70 2271.14 32.72 2014-11-20 04:39:56.000 324 33504.99 536.72 2271.17 32.72 2014-11-20 04:39:57.000 324 33504.95 536.71 2271.10 32.72 2014-11-20 04:39:58.000 324 33505.05 536.66 2271.13 32.72 2014-11-20 04:39:59.000 324 33505.04 536.66 2271.10 32.72 2014-11-20 04:40:00.000 324 33504.96 536.69 2271.09 32.72 2014-11-20 04:40:01.000 324 33505.12 536.66 2271.06 32.72 2014-11-20 04:40:02.000 324 33505.03 536.69 2271.12 32.72 2014-11-20 04:40:03.000 324 33505.01 536.68 2271.08 32.72 2014-11-20 04:40:04.000 324 33505.10 536.67 2271.14 32.72 2014-11-20 04:40:05.000 324 33505.08 536.67 2271.11 32.72 2014-11-20 04:40:06.000 324 33505.10 536.69 2271.08 32.72 2014-11-20 04:40:06.000 324 33505.03 536.68 2271.11 32.72 2014-11-20 04:40:08.000 324 33505.06 536.64 2271.05 32.72 2014-11-20 04:40:09.000 324 33504.98 536.71 2271.09 32.72 2014-11-20 04:40:10.000 324 33505.02 536.67 2271.15 32.72 2014-11-20 04:40:11.000 324 33504.96 536.69 2271.06 32.72 2014-11-20 04:40:12.000 324 33505.05 536.70 2271.11 32.72 2014-11-20 04:40:13.000 324 33505.05 536.70 2271.08 32.72 2014-11-20 04:40:14.000 324 33505.18 536.70 2271.08 32.72 2014-11-20 04:40:15.000 324 33504.98 536.75 2270.99 32.72 2014-11-20 04:40:16.000 324 33505.19 536.71 2271.08 32.72 2014-11-20 04:40:17.000 324 33505.11 536.71 2271.04 32.72 2014-11-20 04:40:18.000 324 33505.09 536.73 2270.99 32.72 2014-11-20 04:40:19.000 324 33505.06 536.72 2271.08 32.72 2014-11-20 04:40:19.000 324 33505.14 536.73 2271.08 32.72 2014-11-20 04:40:21.000 324 33505.08 536.73 2271.03 32.72 2014-11-20 04:40:22.000 324 33505.24 536.67 2271.08 32.72 2014-11-20 04:40:23.000 324 33505.10 536.68 2271.06 32.72 2014-11-20 04:40:24.000 324 33505.02 536.67 2271.00 32.72 2014-11-20 04:40:25.000 324 33505.07 536.72 2271.03 32.72 2014-11-20 04:40:26.000 324 33505.00 536.70 2271.05 32.72 2014-11-20 04:40:27.000 324 33505.08 536.69 2271.02 32.72 2014-11-20 04:40:28.000 324 33505.11 536.67 2271.09 32.72 2014-11-20 04:40:29.000 324 33504.98 536.63 2271.06 32.72 2014-11-20 04:40:30.000 324 33505.14 536.69 2271.06 32.72 2014-11-20 04:40:31.000 324 33505.14 536.69 2271.02 32.72 2014-11-20 04:40:32.000 324 33505.09 536.66 2270.98 32.72 2014-11-20 04:40:33.000 324 33505.01 536.65 2271.00 32.72 2014-11-20 04:40:34.000 324 33505.11 536.62 2271.03 32.72 2014-11-20 04:40:35.000 324 33505.15 536.60 2270.97 32.72 2014-11-20 04:40:36.000 324 33505.14 536.62 2271.06 32.72 2014-11-20 04:40:37.000 324 33505.13 536.66 2270.97 32.72 2014-11-20 04:40:38.000 324 33505.06 536.62 2271.02 32.72 2014-11-20 04:40:39.000 324 33505.08 536.61 2270.99 32.72 2014-11-20 04:40:40.000 324 33505.14 536.62 2270.97 32.72 2014-11-20 04:40:41.000 324 33505.09 536.60 2271.02 32.72 2014-11-20 04:40:42.000 324 33505.09 536.61 2271.00 32.72 2014-11-20 04:40:43.000 324 33505.11 536.62 2271.00 32.72 2014-11-20 04:40:44.000 324 33505.24 536.60 2271.00 32.72 2014-11-20 04:40:45.000 324 33505.21 536.60 2270.98 32.72 2014-11-20 04:40:46.000 324 33505.17 536.58 2270.95 32.72 2014-11-20 04:40:47.000 324 33505.25 536.58 2270.97 32.72 2014-11-20 04:40:48.000 324 33505.20 536.58 2270.93 32.72 2014-11-20 04:40:49.000 324 33505.15 536.58 2271.06 32.72 2014-11-20 04:40:50.000 324 33505.20 536.57 2271.03 32.72 2014-11-20 04:40:51.000 324 33505.19 536.55 2271.00 32.72 2014-11-20 04:40:52.000 324 33505.24 536.59 2270.99 32.72 2014-11-20 04:40:53.000 324 33505.12 536.57 2270.90 32.72 2014-11-20 04:40:54.000 324 33505.27 536.55 2271.05 32.72 2014-11-20 04:40:55.000 324 33505.21 536.59 2270.96 32.72 2014-11-20 04:40:56.000 324 33505.20 536.57 2270.95 32.72 2014-11-20 04:40:57.000 324 33505.24 536.54 2271.00 32.72 2014-11-20 04:40:58.000 324 33505.24 536.59 2270.97 32.72 2014-11-20 04:40:59.000 324 33505.21 536.58 2271.02 32.72 2014-11-20 04:41:00.000 324 33505.15 536.56 2270.96 32.72 2014-11-20 04:41:00.000 324 33505.26 536.60 2271.02 32.72 2014-11-20 04:41:02.000 324 33505.11 536.60 2270.95 32.72 2014-11-20 04:41:03.000 324 33505.22 536.65 2270.94 32.72 2014-11-20 04:41:04.000 324 33505.14 536.63 2270.96 32.72 2014-11-20 04:41:05.000 324 33505.21 536.62 2270.95 32.72 2014-11-20 04:41:06.000 324 33505.21 536.59 2270.96 32.72 2014-11-20 04:41:07.000 324 33505.17 536.58 2270.93 32.72 2014-11-20 04:41:08.000 324 33505.07 536.57 2270.98 32.72 2014-11-20 04:41:09.000 324 33505.14 536.58 2270.98 32.72 2014-11-20 04:41:10.000 324 33505.24 536.60 2271.00 32.72 2014-11-20 04:41:11.000 324 33505.11 536.57 2271.04 32.72 2014-11-20 04:41:12.000 324 33505.12 536.56 2270.91 32.72 2014-11-20 04:41:13.000 324 33505.18 536.54 2271.05 32.72 2014-11-20 04:41:13.000 324 33505.14 536.59 2270.92 32.72 2014-11-20 04:41:15.000 324 33505.22 536.59 2270.91 32.72 2014-11-20 04:41:16.000 324 33505.17 536.55 2270.99 32.72 2014-11-20 04:41:17.000 324 33505.11 536.59 2271.01 32.72 2014-11-20 04:41:18.000 324 33505.12 536.57 2270.87 32.72 2014-11-20 04:41:19.000 324 33505.22 536.57 2270.97 32.72 2014-11-20 04:41:20.000 324 33505.23 536.55 2270.97 32.72 2014-11-20 04:41:21.000 324 33505.17 536.53 2270.96 32.72 2014-11-20 04:41:22.000 324 33505.07 536.57 2270.93 32.72 2014-11-20 04:41:23.000 324 33505.13 536.52 2270.93 32.72 2014-11-20 04:41:24.000 324 33505.10 536.54 2270.91 32.72 2014-11-20 04:41:25.000 324 33505.13 536.52 2270.98 32.72 2014-11-20 04:41:26.000 324 33505.21 536.56 2270.95 32.72 2014-11-20 04:41:27.000 324 33505.06 536.55 2270.97 32.72 2014-11-20 04:41:28.000 324 33505.09 536.51 2270.95 32.72 2014-11-20 04:41:29.000 324 33505.09 536.52 2270.93 32.72 2014-11-20 04:41:30.000 324 33505.12 536.50 2270.95 32.72 2014-11-20 04:41:31.000 324 33505.03 536.56 2270.94 32.72 2014-11-20 04:41:32.000 324 33505.05 536.55 2270.95 32.72 2014-11-20 04:41:33.000 324 33505.03 536.60 2270.95 32.72 2014-11-20 04:41:34.000 324 33505.03 536.55 2270.93 32.72 2014-11-20 04:41:35.000 324 33504.94 536.54 2270.93 32.72 2014-11-20 04:41:36.000 324 33504.96 536.56 2271.05 32.72 2014-11-20 04:41:37.000 324 33504.94 536.51 2270.99 32.72 2014-11-20 04:41:38.000 324 33504.94 536.53 2270.92 32.72 2014-11-20 04:41:39.000 324 33504.95 536.48 2270.91 32.72 2014-11-20 04:41:40.000 324 33504.94 536.52 2270.87 32.72 2014-11-20 04:41:41.000 324 33504.90 536.45 2270.92 32.72 2014-11-20 04:41:42.000 324 33504.88 536.51 2270.95 32.72 2014-11-20 04:41:43.000 324 33504.88 536.52 2270.83 32.72 2014-11-20 04:41:44.000 324 33504.81 536.51 2270.95 32.72 2014-11-20 04:41:45.000 324 33504.83 536.49 2271.02 32.72 2014-11-20 04:41:46.000 324 33504.81 536.45 2270.97 32.72 2014-11-20 04:41:47.000 324 33504.84 536.44 2270.95 32.72 2014-11-20 04:41:48.000 324 33505.00 536.51 2270.96 32.72 2014-11-20 04:41:49.000 324 33504.92 536.44 2270.97 32.72 2014-11-20 04:41:50.000 324 33504.89 536.49 2270.98 32.72 2014-11-20 04:41:51.000 324 33504.88 536.44 2270.91 32.72 2014-11-20 04:41:52.000 324 33504.96 536.39 2271.00 32.72 2014-11-20 04:41:53.000 324 33504.89 536.42 2271.00 32.72 2014-11-20 04:41:54.000 324 33504.86 536.40 2270.98 32.72 2014-11-20 04:41:54.000 324 33504.97 536.46 2271.02 32.72 2014-11-20 04:41:56.000 324 33504.99 536.45 2271.02 32.72 2014-11-20 04:41:57.000 324 33504.81 536.45 2271.02 32.72 2014-11-20 04:41:58.000 324 33505.06 536.40 2271.03 32.72 2014-11-20 04:41:59.000 324 33504.92 536.44 2271.02 32.72 2014-11-20 04:42:00.000 324 33504.86 536.41 2270.99 32.72 2014-11-20 04:42:01.000 324 33504.97 536.41 2271.06 32.72 2014-11-20 04:42:02.000 324 33504.87 536.43 2270.99 32.72 2014-11-20 04:42:03.000 324 33504.92 536.41 2271.02 32.72 2014-11-20 04:42:04.000 324 33504.89 536.40 2270.94 32.72 2014-11-20 04:42:05.000 324 33504.92 536.36 2271.00 32.72 2014-11-20 04:42:06.000 324 33504.86 536.43 2270.99 32.72 2014-11-20 04:42:07.000 324 33504.93 536.42 2270.99 32.72 2014-11-20 04:42:07.000 324 33504.83 536.42 2271.01 32.72 2014-11-20 04:42:09.000 324 33504.92 536.37 2271.03 32.72 2014-11-20 04:42:10.000 324 33504.95 536.40 2270.93 32.72 2014-11-20 04:42:11.000 324 33504.88 536.41 2270.99 32.72 2014-11-20 04:42:12.000 324 33504.97 536.39 2271.02 32.72 2014-11-20 04:42:13.000 324 33504.92 536.42 2270.98 32.72 2014-11-20 04:42:14.000 324 33504.90 536.34 2270.96 32.72 2014-11-20 04:42:15.000 324 33504.96 536.38 2270.95 32.72 2014-11-20 04:42:16.000 324 33505.00 536.38 2271.03 32.72 2014-11-20 04:42:17.000 324 33504.94 536.39 2271.02 32.72 2014-11-20 04:42:18.000 324 33504.90 536.41 2270.91 32.72 2014-11-20 04:42:19.000 324 33505.04 536.36 2270.99 32.72 2014-11-20 04:42:20.000 324 33504.94 536.36 2270.91 32.72 2014-11-20 04:42:21.000 324 33504.93 536.37 2270.98 32.72 2014-11-20 04:42:22.000 324 33505.07 536.36 2270.88 32.72 2014-11-20 04:42:23.000 324 33504.97 536.38 2270.91 32.72 2014-11-20 04:42:24.000 324 33505.01 536.36 2270.90 32.72 2014-11-20 04:42:25.000 324 33504.96 536.39 2270.91 32.72 2014-11-20 04:42:26.000 324 33505.00 536.37 2270.88 32.72 2014-11-20 04:42:27.000 324 33505.00 536.36 2270.91 32.72 2014-11-20 04:42:28.000 324 33504.97 536.33 2270.95 32.72 2014-11-20 04:42:29.000 324 33505.06 536.31 2270.93 32.72 2014-11-20 04:42:30.000 324 33504.93 536.37 2270.93 32.72 2014-11-20 04:42:31.000 324 33505.03 536.36 2270.84 32.72 2014-11-20 04:42:32.000 324 33504.99 536.42 2270.89 32.72 2014-11-20 04:42:33.000 324 33505.01 536.41 2270.94 32.72 2014-11-20 04:42:34.000 324 33504.96 536.37 2271.00 32.72 2014-11-20 04:42:35.000 324 33504.92 536.38 2270.99 32.72 2014-11-20 04:42:36.000 324 33504.95 536.41 2270.91 32.72 2014-11-20 04:42:37.000 324 33504.95 536.41 2270.95 32.72 2014-11-20 04:42:38.000 324 33504.94 536.41 2270.88 32.72 2014-11-20 04:42:39.000 324 33505.03 536.36 2270.95 32.72 2014-11-20 04:42:40.000 324 33504.97 536.41 2270.95 32.72 2014-11-20 04:42:41.000 324 33504.92 536.41 2270.96 32.72 2014-11-20 04:42:42.000 324 33504.92 536.44 2270.96 32.72 2014-11-20 04:42:43.000 324 33504.97 536.43 2270.95 32.72 2014-11-20 04:42:44.000 324 33504.99 536.44 2270.96 32.72 2014-11-20 04:42:45.000 324 33504.92 536.41 2270.90 32.72 2014-11-20 04:42:46.000 324 33504.99 536.43 2270.98 32.72 2014-11-20 04:42:47.000 324 33504.96 536.41 2270.93 32.72 2014-11-20 04:42:48.000 324 33504.92 536.40 2270.90 32.72 2014-11-20 04:42:48.000 324 33505.01 536.39 2270.90 32.72 2014-11-20 04:42:50.000 324 33504.96 536.42 2270.91 32.72 2014-11-20 04:42:51.000 324 33504.97 536.42 2270.91 32.72 2014-11-20 04:42:52.000 324 33504.96 536.43 2270.90 32.72 2014-11-20 04:42:53.000 324 33504.92 536.41 2270.93 32.72 2014-11-20 04:42:54.000 324 33504.93 536.40 2270.91 32.72 2014-11-20 04:42:55.000 324 33504.96 536.40 2270.93 32.72 2014-11-20 04:42:56.000 324 33504.99 536.44 2270.84 32.72 2014-11-20 04:42:57.000 324 33504.93 536.43 2270.89 32.72 2014-11-20 04:42:58.000 324 33504.97 536.41 2271.00 32.72 2014-11-20 04:42:59.000 324 33504.95 536.42 2270.99 32.72 2014-11-20 04:43:00.000 324 33504.98 536.42 2271.02 32.72 2014-11-20 04:43:01.000 324 33504.90 536.42 2270.93 32.72 2014-11-20 04:43:01.000 324 33504.81 536.40 2270.89 32.72 2014-11-20 04:43:03.000 324 33505.00 536.48 2270.95 32.72 2014-11-20 04:43:04.000 324 33504.91 536.42 2270.96 32.72 2014-11-20 04:43:05.000 324 33504.87 536.43 2270.99 32.72 2014-11-20 04:43:06.000 324 33504.95 536.39 2270.94 32.72 2014-11-20 04:43:07.000 324 33505.02 536.45 2270.95 32.72 2014-11-20 04:43:08.000 324 33504.92 536.42 2270.96 32.72 2014-11-20 04:43:09.000 324 33504.95 536.44 2270.89 32.72 2014-11-20 04:43:10.000 324 33504.99 536.47 2270.85 32.72 2014-11-20 04:43:11.000 324 33504.95 536.41 2270.83 32.72 2014-11-20 04:43:12.000 324 33504.92 536.44 2270.95 32.72 2014-11-20 04:43:13.000 324 33505.00 536.45 2270.89 32.72 2014-11-20 04:43:14.000 324 33504.99 536.45 2270.99 32.72 2014-11-20 04:43:15.000 324 33504.95 536.44 2270.92 32.72 2014-11-20 04:43:16.000 324 33504.94 536.40 2270.96 32.72 2014-11-20 04:43:17.000 324 33504.97 536.42 2270.93 32.72 2014-11-20 04:43:18.000 324 33504.96 536.45 2270.86 32.72 2014-11-20 04:43:19.000 324 33504.93 536.45 2270.95 32.72 2014-11-20 04:43:20.000 324 33504.88 536.47 2270.96 32.72 2014-11-20 04:43:21.000 324 33504.99 536.49 2270.90 32.72 2014-11-20 04:43:22.000 324 33505.00 536.45 2270.85 32.72 2014-11-20 04:43:23.000 324 33504.94 536.45 2270.92 32.72 2014-11-20 04:43:24.000 324 33505.00 536.44 2270.93 32.72 2014-11-20 04:43:25.000 324 33505.05 536.45 2270.90 32.72 2014-11-20 04:43:26.000 324 33504.94 536.45 2270.90 32.72 2014-11-20 04:43:27.000 324 33505.05 536.42 2270.97 32.72 2014-11-20 04:43:28.000 324 33504.93 536.44 2270.84 32.72 2014-11-20 04:43:29.000 324 33504.94 536.45 2270.92 32.72 2014-11-20 04:43:30.000 324 33504.98 536.46 2270.92 32.72 2014-11-20 04:43:31.000 324 33504.99 536.51 2270.92 32.72 2014-11-20 04:43:32.000 324 33504.98 536.44 2270.86 32.72 2014-11-20 04:43:33.000 324 33504.97 536.53 2270.96 32.72 2014-11-20 04:43:34.000 324 33504.97 536.47 2270.97 32.72 2014-11-20 04:43:35.000 324 33505.01 536.47 2270.99 32.72 2014-11-20 04:43:36.000 324 33504.93 536.41 2270.93 32.72 2014-11-20 04:43:37.000 324 33504.92 536.44 2270.83 32.72 2014-11-20 04:43:38.000 324 33504.90 536.51 2270.94 32.72 2014-11-20 04:43:39.000 324 33505.00 536.47 2270.95 32.72 2014-11-20 04:43:40.000 324 33505.03 536.42 2270.89 32.72 2014-11-20 04:43:41.000 324 33504.99 536.40 2270.90 32.72 2014-11-20 04:43:42.000 324 33505.04 536.41 2270.95 32.72 2014-11-20 04:43:42.000 324 33505.02 536.43 2270.92 32.72 2014-11-20 04:43:44.000 324 33505.06 536.39 2270.90 32.72 2014-11-20 04:43:45.000 324 33504.99 536.37 2270.92 32.72 2014-11-20 04:43:46.000 324 33505.02 536.36 2270.90 32.72 2014-11-20 04:43:47.000 324 33505.18 536.36 2270.96 32.72 2014-11-20 04:43:48.000 324 33504.99 536.39 2270.94 32.72 2014-11-20 04:43:49.000 324 33505.04 536.36 2270.90 32.72 2014-11-20 04:43:50.000 324 33505.08 536.41 2270.78 32.72 2014-11-20 04:43:51.000 324 33504.98 536.37 2270.89 32.72 2014-11-20 04:43:52.000 324 33505.15 536.37 2270.86 32.72 2014-11-20 04:43:53.000 324 33505.09 536.39 2270.98 32.72 2014-11-20 04:43:54.000 324 33505.06 536.41 2270.83 32.72 2014-11-20 04:43:55.000 324 33505.10 536.38 2270.91 32.72 2014-11-20 04:43:55.000 324 33505.02 536.42 2270.88 32.72 2014-11-20 04:43:57.000 324 33505.05 536.38 2270.93 32.72 2014-11-20 04:43:58.000 324 33505.06 536.39 2270.89 32.72 2014-11-20 04:43:59.000 324 33505.09 536.37 2270.85 32.72 2014-11-20 04:44:00.000 324 33505.02 536.36 2270.90 32.72 2014-11-20 04:44:01.000 324 33504.97 536.41 2270.86 32.72 2014-11-20 04:44:02.000 324 33505.06 536.36 2270.96 32.72 2014-11-20 04:44:03.000 324 33505.06 536.39 2270.89 32.72 2014-11-20 04:44:04.000 324 33505.00 536.39 2270.97 32.72 2014-11-20 04:44:05.000 324 33505.12 536.39 2270.87 32.72 2014-11-20 04:44:06.000 324 33505.02 536.42 2270.86 32.72 2014-11-20 04:44:07.000 324 33505.14 536.38 2270.90 32.72 2014-11-20 04:44:08.000 324 33505.09 536.40 2270.84 32.72 2014-11-20 04:44:09.000 324 33505.00 536.37 2270.89 32.72 2014-11-20 04:44:10.000 324 33505.14 536.40 2270.89 32.72 2014-11-20 04:44:11.000 324 33505.02 536.37 2270.90 32.72 2014-11-20 04:44:12.000 324 33505.00 536.39 2270.86 32.72 2014-11-20 04:44:13.000 324 33505.02 536.40 2270.87 32.72 2014-11-20 04:44:14.000 324 33505.03 536.38 2270.86 32.72 2014-11-20 04:44:15.000 324 33505.02 536.34 2270.87 32.72 2014-11-20 04:44:16.000 324 33505.05 536.29 2270.87 32.72 2014-11-20 04:44:17.000 324 33505.02 536.28 2270.89 32.72 2014-11-20 04:44:18.000 324 33505.11 536.33 2270.88 32.72 2014-11-20 04:44:19.000 324 33505.04 536.32 2270.87 32.72 2014-11-20 04:44:20.000 324 33505.08 536.30 2270.77 32.72 2014-11-20 04:44:21.000 324 33505.12 536.33 2270.90 32.72 2014-11-20 04:44:22.000 324 33505.07 536.31 2270.81 32.72 2014-11-20 04:44:23.000 324 33505.03 536.30 2270.75 32.72 2014-11-20 04:44:24.000 324 33505.05 536.32 2270.89 32.72 2014-11-20 04:44:25.000 324 33505.12 536.28 2270.94 32.72 2014-11-20 04:44:26.000 324 33505.08 536.27 2270.93 32.72 2014-11-20 04:44:27.000 324 33505.06 536.30 2270.86 32.72 2014-11-20 04:44:28.000 324 33505.11 536.30 2270.81 32.72 2014-11-20 04:44:29.000 324 33505.06 536.28 2270.84 32.72 2014-11-20 04:44:30.000 324 33505.10 536.28 2270.90 32.72 2014-11-20 04:44:31.000 324 33505.11 536.28 2270.89 32.72 2014-11-20 04:44:32.000 324 33505.15 536.32 2270.81 32.72 2014-11-20 04:44:33.000 324 33505.12 536.28 2270.79 32.72 2014-11-20 04:44:34.000 324 33505.11 536.26 2270.93 32.72 2014-11-20 04:44:35.000 324 33505.03 536.24 2270.80 32.72 2014-11-20 04:44:36.000 324 33505.00 536.23 2270.82 32.72 2014-11-20 04:44:36.000 324 33505.02 536.23 2270.81 32.72 2014-11-20 04:44:38.000 324 33505.15 536.27 2270.84 32.72 2014-11-20 04:44:39.000 324 33505.10 536.27 2270.79 32.72 2014-11-20 04:44:40.000 324 33505.02 536.24 2270.89 32.72 2014-11-20 04:44:41.000 324 33505.01 536.23 2270.90 32.72 2014-11-20 04:44:42.000 324 33505.03 536.22 2270.84 32.72 2014-11-20 04:44:43.000 324 33504.94 536.26 2270.88 32.72 2014-11-20 04:44:44.000 324 33505.00 536.18 2270.89 32.72 2014-11-20 04:44:45.000 324 33505.02 536.22 2270.80 32.72 2014-11-20 04:44:46.000 324 33504.96 536.22 2270.83 32.72 2014-11-20 04:44:47.000 324 33504.96 536.20 2270.80 32.72 2014-11-20 04:44:48.000 324 33505.01 536.17 2270.84 32.72 2014-11-20 04:44:49.000 324 33504.95 536.22 2270.83 32.72 2014-11-20 04:44:49.000 324 33504.93 536.22 2270.84 32.72 2014-11-20 04:44:51.000 324 33505.02 536.24 2270.78 32.72 2014-11-20 04:44:52.000 324 33504.90 536.21 2270.92 32.72 2014-11-20 04:44:53.000 324 33504.94 536.21 2270.80 32.72 2014-11-20 04:44:54.000 324 33504.93 536.13 2270.78 32.72 2014-11-20 04:44:55.000 324 33504.91 536.16 2270.84 32.72 2014-11-20 04:44:56.000 324 33504.93 536.23 2270.78 32.72 2014-11-20 04:44:57.000 324 33504.90 536.18 2270.87 32.72 2014-11-20 04:44:58.000 324 33504.84 536.19 2270.81 32.72 2014-11-20 04:44:59.000 324 33504.90 536.18 2270.83 32.72 2014-11-20 04:45:00.000 324 33504.86 536.15 2270.77 32.72 2014-11-20 04:45:01.000 324 33504.89 536.16 2270.75 32.72 2014-11-20 04:45:02.000 324 33504.84 536.13 2270.82 32.72 2014-11-20 04:45:03.000 324 33504.91 536.13 2270.77 32.72 2014-11-20 04:45:04.000 324 33504.91 536.17 2270.85 32.72 2014-11-20 04:45:05.000 324 33504.87 536.16 2270.80 32.72 2014-11-20 04:45:06.000 324 33504.82 536.11 2270.85 32.72 2014-11-20 04:45:07.000 324 33504.90 536.11 2270.83 32.72 2014-11-20 04:45:08.000 324 33504.93 536.11 2270.83 32.72 2014-11-20 04:45:09.000 324 33504.82 536.12 2270.86 32.72 2014-11-20 04:45:10.000 324 33504.87 536.08 2270.89 32.72 2014-11-20 04:45:11.000 324 33504.85 536.08 2270.85 32.72 2014-11-20 04:45:12.000 324 33504.83 536.11 2270.83 32.72 2014-11-20 04:45:13.000 324 33504.86 536.06 2270.90 32.72 2014-11-20 04:45:14.000 324 33504.82 536.06 2270.74 32.72 2014-11-20 04:45:15.000 324 33504.77 536.02 2270.83 32.72 2014-11-20 04:45:16.000 324 33504.73 536.00 2270.84 32.72 2014-11-20 04:45:17.000 324 33504.81 536.00 2270.83 32.72 2014-11-20 04:45:18.000 324 33504.79 536.03 2270.93 32.72 2014-11-20 04:45:19.000 324 33504.73 535.98 2270.94 32.72 2014-11-20 04:45:20.000 324 33504.68 536.00 2270.82 32.72 2014-11-20 04:45:21.000 324 33504.75 536.01 2270.83 32.72 2014-11-20 04:45:22.000 324 33504.91 535.96 2270.84 32.72 2014-11-20 04:45:23.000 324 33504.77 535.96 2270.86 32.72 2014-11-20 04:45:24.000 324 33504.77 535.98 2270.85 32.72 2014-11-20 04:45:25.000 324 33504.75 535.93 2270.84 32.72 2014-11-20 04:45:26.000 324 33504.69 535.95 2270.87 32.72 2014-11-20 04:45:27.000 324 33504.66 535.97 2270.84 32.72 2014-11-20 04:45:28.000 324 33504.77 535.95 2270.84 32.72 2014-11-20 04:45:29.000 324 33504.72 535.93 2270.88 32.72 2014-11-20 04:45:30.000 324 33504.66 535.98 2270.87 32.72 2014-11-20 04:45:30.000 324 33504.69 535.92 2270.83 32.72 2014-11-20 04:45:32.000 324 33504.77 535.90 2270.90 32.72 2014-11-20 04:45:33.000 324 33504.61 535.94 2270.81 32.72 2014-11-20 04:45:34.000 324 33504.70 535.91 2270.84 32.72 2014-11-20 04:45:35.000 324 33504.59 535.91 2270.82 32.72 2014-11-20 04:45:36.000 324 33504.61 535.88 2270.78 32.72 2014-11-20 04:45:37.000 324 33504.66 535.91 2270.83 32.72 2014-11-20 04:45:38.000 324 33504.63 535.90 2270.90 32.72 2014-11-20 04:45:39.000 324 33504.66 535.90 2270.90 32.72 2014-11-20 04:45:40.000 324 33504.69 535.94 2270.78 32.72 2014-11-20 04:45:41.000 324 33504.72 535.92 2270.84 32.72 2014-11-20 04:45:42.000 324 33504.64 535.90 2270.77 32.72 2014-11-20 04:45:43.000 324 33504.66 535.90 2270.80 32.72 2014-11-20 04:45:43.000 324 33504.57 535.93 2270.86 32.72 2014-11-20 04:45:45.000 324 33504.64 535.91 2270.83 32.72 2014-11-20 04:45:46.000 324 33504.61 535.90 2270.79 32.72 2014-11-20 04:45:47.000 324 33504.61 535.90 2270.82 32.72 2014-11-20 04:45:48.000 324 33504.63 535.87 2270.80 32.72 2014-11-20 04:45:49.000 324 33504.61 535.86 2270.75 32.72 2014-11-20 04:45:50.000 324 33504.56 535.88 2270.80 32.72 2014-11-20 04:45:51.000 324 33504.51 535.93 2270.74 32.72 2014-11-20 04:45:52.000 324 33504.67 535.86 2270.85 32.72 2014-11-20 04:45:53.000 324 33504.50 535.85 2270.83 32.72 2014-11-20 04:45:54.000 324 33504.62 535.87 2270.81 32.72 2014-11-20 04:45:55.000 324 33504.56 535.83 2270.87 32.72 2014-11-20 04:45:56.000 324 33504.57 535.88 2270.72 32.72 2014-11-20 04:45:57.000 324 33504.54 535.86 2270.78 32.72 2014-11-20 04:45:58.000 324 33504.59 535.84 2270.86 32.72 2014-11-20 04:45:59.000 324 33504.47 535.84 2270.85 32.72 2014-11-20 04:46:00.000 324 33504.50 535.89 2270.89 32.72 2014-11-20 04:46:01.000 324 33504.53 535.89 2270.86 32.72 2014-11-20 04:46:02.000 324 33504.54 535.91 2270.80 32.72 2014-11-20 04:46:03.000 324 33504.53 535.87 2270.80 32.72 2014-11-20 04:46:04.000 324 33504.43 535.88 2270.80 32.72 2014-11-20 04:46:05.000 324 33504.44 535.84 2270.84 32.72 2014-11-20 04:46:06.000 324 33504.45 535.83 2270.83 32.72 2014-11-20 04:46:07.000 324 33504.55 535.86 2270.81 32.72 2014-11-20 04:46:08.000 324 33504.51 535.85 2270.86 32.72 2014-11-20 04:46:09.000 324 33504.54 535.88 2270.84 32.72 2014-11-20 04:46:10.000 324 33504.57 535.86 2270.81 32.72 2014-11-20 04:46:11.000 324 33504.46 535.84 2270.78 32.72 2014-11-20 04:46:12.000 324 33504.54 535.88 2270.69 32.72 2014-11-20 04:46:13.000 324 33504.53 535.88 2270.80 32.72 2014-11-20 04:46:14.000 324 33504.48 535.83 2270.80 32.72 2014-11-20 04:46:15.000 324 33504.47 535.88 2270.84 32.72 2014-11-20 04:46:16.000 324 33504.48 535.87 2270.80 32.72 2014-11-20 04:46:17.000 324 33504.46 535.87 2270.82 32.72 2014-11-20 04:46:18.000 324 33504.44 535.88 2270.78 32.72 2014-11-20 04:46:19.000 324 33504.54 535.84 2270.69 32.72 2014-11-20 04:46:20.000 324 33504.53 535.84 2270.78 32.72 2014-11-20 04:46:21.000 324 33504.40 535.81 2270.77 32.72 2014-11-20 04:46:22.000 324 33504.41 535.81 2270.74 32.72 2014-11-20 04:46:23.000 324 33504.34 535.82 2270.73 32.72 2014-11-20 04:46:24.000 324 33504.49 535.79 2270.71 32.72 2014-11-20 04:46:24.000 324 33504.53 535.80 2270.85 32.72 2014-11-20 04:46:26.000 324 33504.46 535.81 2270.73 32.72 2014-11-20 04:46:27.000 324 33504.44 535.78 2270.77 32.72 2014-11-20 04:46:28.000 324 33504.41 535.81 2270.78 32.72 2014-11-20 04:46:29.000 324 33504.35 535.75 2270.78 32.72 2014-11-20 04:46:30.000 324 33504.47 535.78 2270.74 32.72 2014-11-20 04:46:31.000 324 33504.46 535.80 2270.79 32.72 2014-11-20 04:46:32.000 324 33504.38 535.78 2270.73 32.72 2014-11-20 04:46:33.000 324 33504.34 535.85 2270.80 32.72 2014-11-20 04:46:34.000 324 33504.40 535.90 2270.80 32.72 2014-11-20 04:46:35.000 324 33504.44 535.86 2270.81 32.72 2014-11-20 04:46:36.000 324 33504.46 535.84 2270.80 32.72 2014-11-20 04:46:37.000 324 33504.41 535.88 2270.84 32.72 2014-11-20 04:46:37.000 324 33504.39 535.81 2270.75 32.72 2014-11-20 04:46:39.000 324 33504.35 535.86 2270.83 32.72 2014-11-20 04:46:40.000 324 33504.43 535.84 2270.74 32.72 2014-11-20 04:46:41.000 324 33504.38 535.88 2270.71 32.72 2014-11-20 04:46:42.000 324 33504.41 535.88 2270.85 32.72 2014-11-20 04:46:43.000 324 33504.46 535.81 2270.87 32.72 2014-11-20 04:46:44.000 324 33504.38 535.87 2270.75 32.72 2014-11-20 04:46:45.000 324 33504.45 535.86 2270.75 32.72 2014-11-20 04:46:46.000 324 33504.39 535.86 2270.78 32.72 2014-11-20 04:46:47.000 324 33504.37 535.88 2270.85 32.72 2014-11-20 04:46:48.000 324 33504.35 535.86 2270.85 32.72 2014-11-20 04:46:49.000 324 33504.43 535.88 2270.73 32.72 2014-11-20 04:46:50.000 324 33504.46 535.89 2270.78 32.72 2014-11-20 04:46:51.000 324 33504.31 535.92 2270.80 32.72 2014-11-20 04:46:52.000 324 33504.44 535.91 2270.81 32.72 2014-11-20 04:46:53.000 324 33504.38 535.89 2270.79 32.72 2014-11-20 04:46:54.000 324 33504.40 535.91 2270.83 32.72 2014-11-20 04:46:55.000 324 33504.38 535.90 2270.74 32.72 2014-11-20 04:46:56.000 324 33504.34 535.92 2270.81 32.72 2014-11-20 04:46:57.000 324 33504.36 535.95 2270.74 32.72 2014-11-20 04:46:58.000 324 33504.40 535.95 2270.72 32.72 2014-11-20 04:46:59.000 324 33504.40 535.96 2270.78 32.72 2014-11-20 04:47:00.000 324 33504.41 536.01 2270.81 32.72 2014-11-20 04:47:01.000 324 33504.33 535.95 2270.72 32.72 2014-11-20 04:47:02.000 324 33504.38 535.95 2270.73 32.72 2014-11-20 04:47:03.000 324 33504.44 535.98 2270.79 32.72 2014-11-20 04:47:04.000 324 33504.44 535.91 2270.77 32.72 2014-11-20 04:47:05.000 324 33504.33 535.89 2270.80 32.72 2014-11-20 04:47:06.000 324 33504.34 535.94 2270.73 32.72 2014-11-20 04:47:07.000 324 33504.36 535.97 2270.82 32.72 2014-11-20 04:47:08.000 324 33504.39 535.98 2270.77 32.72 2014-11-20 04:47:09.000 324 33504.41 535.96 2270.74 32.72 2014-11-20 04:47:10.000 324 33504.29 535.96 2270.75 32.72 2014-11-20 04:47:11.000 324 33504.30 535.96 2270.78 32.72 2014-11-20 04:47:12.000 324 33504.24 535.97 2270.75 32.72 2014-11-20 04:47:13.000 324 33504.34 535.95 2270.75 32.72 2014-11-20 04:47:14.000 324 33504.34 535.97 2270.71 32.72 2014-11-20 04:47:15.000 324 33504.24 535.95 2270.78 32.72 2014-11-20 04:47:16.000 324 33504.35 535.90 2270.75 32.72 2014-11-20 04:47:17.000 324 33504.28 535.90 2270.71 32.72 2014-11-20 04:47:18.000 324 33504.36 535.91 2270.69 32.72 2014-11-20 04:47:18.000 324 33504.32 535.86 2270.68 32.72 2014-11-20 04:47:20.000 324 33504.41 535.86 2270.75 32.72 2014-11-20 04:47:21.000 324 33504.32 535.90 2270.78 32.72 2014-11-20 04:47:22.000 324 33504.21 535.89 2270.61 32.72 2014-11-20 04:47:23.000 324 33504.26 535.86 2270.59 32.72 2014-11-20 04:47:24.000 324 33504.26 535.81 2270.69 32.72 2014-11-20 04:47:25.000 324 33504.25 535.79 2270.69 32.72 2014-11-20 04:47:26.000 324 33504.30 535.80 2270.74 32.72 2014-11-20 04:47:27.000 324 33504.21 535.86 2270.79 32.72 2014-11-20 04:47:28.000 324 33504.28 535.83 2270.78 32.72 2014-11-20 04:47:29.000 324 33504.21 535.77 2270.71 32.72 2014-11-20 04:47:30.000 324 33504.17 535.73 2270.81 32.72 2014-11-20 04:47:31.000 324 33504.27 535.72 2270.69 32.72 2014-11-20 04:47:31.000 324 33504.19 535.73 2270.71 32.72 2014-11-20 04:47:33.000 324 33504.31 535.68 2270.80 32.72 2014-11-20 04:47:34.000 324 33504.29 535.74 2270.77 32.72 2014-11-20 04:47:35.000 324 33504.18 535.70 2270.72 32.72 2014-11-20 04:47:36.000 324 33504.22 535.71 2270.80 32.72 2014-11-20 04:47:37.000 324 33504.30 535.68 2270.75 32.72 2014-11-20 04:47:38.000 324 33504.35 535.71 2270.77 32.72 2014-11-20 04:47:39.000 324 33504.26 535.68 2270.80 32.72 2014-11-20 04:47:40.000 324 33504.23 535.74 2270.74 32.72 2014-11-20 04:47:41.000 324 33504.24 535.70 2270.76 32.72 2014-11-20 04:47:42.000 324 33504.25 535.70 2270.80 32.72 2014-11-20 04:47:43.000 324 33504.24 535.64 2270.78 32.72 2014-11-20 04:47:44.000 324 33504.18 535.71 2270.78 32.72 2014-11-20 04:47:45.000 324 33504.23 535.69 2270.75 32.72 2014-11-20 04:47:46.000 324 33504.27 535.73 2270.77 32.72 2014-11-20 04:47:47.000 324 33504.17 535.73 2270.77 32.72 2014-11-20 04:47:48.000 324 33504.31 535.72 2270.72 32.72 2014-11-20 04:47:49.000 324 33504.29 535.66 2270.77 32.72 2014-11-20 04:47:50.000 324 33504.27 535.73 2270.79 32.72 2014-11-20 04:47:51.000 324 33504.28 535.68 2270.77 32.72 2014-11-20 04:47:52.000 324 33504.12 535.67 2270.84 32.72 2014-11-20 04:47:53.000 324 33504.21 535.63 2270.75 32.72 2014-11-20 04:47:54.000 324 33504.27 535.66 2270.81 32.72 2014-11-20 04:47:55.000 324 33504.19 535.69 2270.69 32.72 2014-11-20 04:47:56.000 324 33504.19 535.67 2270.75 32.72 2014-11-20 04:47:57.000 324 33504.36 535.69 2270.74 32.72 2014-11-20 04:47:58.000 324 33504.20 535.70 2270.74 32.72 2014-11-20 04:47:59.000 324 33504.19 535.73 2270.78 32.72 2014-11-20 04:48:00.000 324 33504.24 535.72 2270.87 32.72 2014-11-20 04:48:01.000 324 33504.24 535.71 2270.81 32.72 2014-11-20 04:48:02.000 324 33504.22 535.68 2270.77 32.72 2014-11-20 04:48:03.000 324 33504.27 535.70 2270.78 32.72 2014-11-20 04:48:04.000 324 33504.16 535.74 2270.74 32.72 2014-11-20 04:48:05.000 324 33504.24 535.72 2270.75 32.72 2014-11-20 04:48:06.000 324 33504.28 535.73 2270.83 32.72 2014-11-20 04:48:07.000 324 33504.26 535.73 2270.79 32.72 2014-11-20 04:48:08.000 324 33504.26 535.72 2270.74 32.72 2014-11-20 04:48:09.000 324 33504.23 535.75 2270.72 32.72 2014-11-20 04:48:10.000 324 33504.24 535.76 2270.68 32.72 2014-11-20 04:48:11.000 324 33504.16 535.74 2270.72 32.72 2014-11-20 04:48:12.000 324 33504.17 535.72 2270.75 32.72 2014-11-20 04:48:12.000 324 33504.22 535.75 2270.65 32.72 2014-11-20 04:48:14.000 324 33504.15 535.73 2270.73 32.72 2014-11-20 04:48:15.000 324 33504.18 535.77 2270.75 32.72 2014-11-20 04:48:16.000 324 33504.17 535.77 2270.83 32.72 2014-11-20 04:48:17.000 324 33504.14 535.75 2270.72 32.72 2014-11-20 04:48:18.000 324 33504.22 535.69 2270.77 32.72 2014-11-20 04:48:19.000 324 33504.15 535.68 2270.77 32.72 2014-11-20 04:48:20.000 324 33504.18 535.68 2270.73 32.72 2014-11-20 04:48:21.000 324 33504.12 535.71 2270.79 32.72 2014-11-20 04:48:22.000 324 33504.16 535.73 2270.82 32.72 2014-11-20 04:48:23.000 324 33504.11 535.72 2270.80 32.72 2014-11-20 04:48:24.000 324 33504.16 535.73 2270.77 32.72 2014-11-20 04:48:25.000 324 33504.18 535.73 2270.86 32.72 2014-11-20 04:48:25.000 324 33504.19 535.70 2270.87 32.72 2014-11-20 04:48:27.000 324 33504.20 535.76 2270.75 32.72 2014-11-20 04:48:28.000 324 33504.21 535.77 2270.78 32.72 2014-11-20 04:48:29.000 324 33504.18 535.78 2270.77 32.72 2014-11-20 04:48:30.000 324 33504.13 535.79 2270.79 32.72 2014-11-20 04:48:31.000 324 33504.18 535.78 2270.74 32.72 2014-11-20 04:48:32.000 324 33504.15 535.81 2270.69 32.72 2014-11-20 04:48:33.000 324 33504.15 535.76 2270.69 32.72 2014-11-20 04:48:34.000 324 33504.11 535.77 2270.80 32.72 2014-11-20 04:48:35.000 324 33504.09 535.76 2270.75 32.72 2014-11-20 04:48:36.000 324 33504.08 535.76 2270.70 32.72 2014-11-20 04:48:37.000 324 33504.20 535.79 2270.80 32.72 2014-11-20 04:48:38.000 324 33504.10 535.77 2270.75 32.72 2014-11-20 04:48:39.000 324 33504.19 535.76 2270.82 32.72 2014-11-20 04:48:40.000 324 33504.10 535.77 2270.78 32.72 2014-11-20 04:48:41.000 324 33504.13 535.74 2270.78 32.72 2014-11-20 04:48:42.000 324 33504.12 535.75 2270.84 32.72 2014-11-20 04:48:43.000 324 33504.19 535.72 2270.77 32.72 2014-11-20 04:48:44.000 324 33504.22 535.74 2270.77 32.72 2014-11-20 04:48:45.000 324 33504.20 535.73 2270.81 32.72 2014-11-20 04:48:46.000 324 33504.09 535.69 2270.78 32.72 2014-11-20 04:48:47.000 324 33504.07 535.71 2270.80 32.72 2014-11-20 04:48:48.000 324 33504.16 535.70 2270.82 32.72 2014-11-20 04:48:49.000 324 33504.09 535.72 2270.69 32.72 2014-11-20 04:48:50.000 324 33504.10 535.71 2270.79 32.72 2014-11-20 04:48:51.000 324 33504.15 535.74 2270.77 32.72 2014-11-20 04:48:52.000 324 33504.04 535.70 2270.86 32.72 2014-11-20 04:48:53.000 324 33504.07 535.73 2270.79 32.72 2014-11-20 04:48:54.000 324 33504.07 535.69 2270.77 32.72 2014-11-20 04:48:55.000 324 33504.16 535.69 2270.75 32.72 2014-11-20 04:48:56.000 324 33504.06 535.65 2270.80 32.72 2014-11-20 04:48:57.000 324 33504.03 535.74 2270.80 32.72 2014-11-20 04:48:58.000 324 33504.12 535.67 2270.77 32.72 2014-11-20 04:48:59.000 324 33504.03 535.67 2270.76 32.72 2014-11-20 04:49:00.000 324 33504.11 535.65 2270.79 32.72 2014-11-20 04:49:01.000 324 33504.04 535.66 2270.75 32.72 2014-11-20 04:49:02.000 324 33504.12 535.71 2270.80 32.72 2014-11-20 04:49:03.000 324 33504.08 535.70 2270.84 32.72 2014-11-20 04:49:04.000 324 33504.06 535.69 2270.87 32.72 2014-11-20 04:49:05.000 324 33504.01 535.69 2270.78 32.72 2014-11-20 04:49:06.000 324 33504.01 535.69 2270.81 32.72 2014-11-20 04:49:06.000 324 33504.10 535.67 2270.89 32.72 2014-11-20 04:49:08.000 324 33504.07 535.74 2270.75 32.72 2014-11-20 04:49:09.000 324 33504.07 535.74 2270.77 32.72 2014-11-20 04:49:10.000 324 33503.99 535.74 2270.72 32.72 2014-11-20 04:49:11.000 324 33503.96 535.74 2270.75 32.72 2014-11-20 04:49:12.000 324 33504.05 535.81 2270.74 32.72 2014-11-20 04:49:13.000 324 33503.95 535.79 2270.73 32.72 2014-11-20 04:49:14.000 324 33503.93 535.75 2270.76 32.72 2014-11-20 04:49:15.000 324 33504.05 535.78 2270.79 32.72 2014-11-20 04:49:16.000 324 33504.01 535.78 2270.81 32.72 2014-11-20 04:49:17.000 324 33503.94 535.77 2270.81 32.72 2014-11-20 04:49:18.000 324 33503.99 535.74 2270.81 32.72 2014-11-20 04:49:19.000 324 33503.91 535.78 2270.87 32.72 2014-11-20 04:49:19.000 324 33503.85 535.79 2270.84 32.72 2014-11-20 04:49:21.000 324 33504.05 535.79 2270.82 32.72 2014-11-20 04:49:22.000 324 33504.00 535.83 2270.89 32.72 2014-11-20 04:49:23.000 324 33503.93 535.81 2270.81 32.72 2014-11-20 04:49:24.000 324 33503.90 535.82 2270.81 32.72 2014-11-20 04:49:25.000 324 33504.01 535.79 2270.80 32.72 2014-11-20 04:49:26.000 324 33504.10 535.82 2270.80 32.72 2014-11-20 04:49:27.000 324 33503.88 535.81 2270.86 32.72 2014-11-20 04:49:28.000 324 33503.93 535.82 2270.84 32.72 2014-11-20 04:49:29.000 324 33503.91 535.83 2270.81 32.72 2014-11-20 04:49:30.000 324 33503.90 535.86 2270.84 32.72 2014-11-20 04:49:31.000 324 33503.97 535.81 2270.83 32.72 2014-11-20 04:49:32.000 324 33503.97 535.87 2270.86 32.72 2014-11-20 04:49:33.000 324 33504.01 535.84 2270.86 32.72 2014-11-20 04:49:34.000 324 33503.93 535.82 2270.83 32.72 2014-11-20 04:49:35.000 324 33503.95 535.85 2270.75 32.72 2014-11-20 04:49:36.000 324 33503.96 535.86 2270.81 32.72 2014-11-20 04:49:37.000 324 33503.94 535.85 2270.72 32.72 2014-11-20 04:49:38.000 324 33503.93 535.84 2270.78 32.72 2014-11-20 04:49:39.000 324 33503.94 535.86 2270.82 32.72 2014-11-20 04:49:40.000 324 33503.96 535.83 2270.87 32.72 2014-11-20 04:49:41.000 324 33503.97 535.82 2270.87 32.72 2014-11-20 04:49:42.000 324 33504.02 535.90 2270.73 32.72 2014-11-20 04:49:43.000 324 33503.96 535.83 2270.84 32.72 2014-11-20 04:49:44.000 324 33503.99 535.89 2270.91 32.72 2014-11-20 04:49:45.000 324 33504.00 535.82 2270.86 32.72 2014-11-20 04:49:46.000 324 33503.96 535.86 2270.90 32.72 2014-11-20 04:49:47.000 324 33503.96 535.82 2270.84 32.72 2014-11-20 04:49:48.000 324 33504.06 535.81 2270.83 32.72 2014-11-20 04:49:49.000 324 33503.93 535.79 2270.79 32.72 2014-11-20 04:49:50.000 324 33503.90 535.81 2270.83 32.72 2014-11-20 04:49:51.000 324 33503.96 535.83 2270.84 32.72 2014-11-20 04:49:52.000 324 33504.02 535.80 2270.84 32.72 2014-11-20 04:49:53.000 324 33503.99 535.79 2270.81 32.72 2014-11-20 04:49:54.000 324 33504.03 535.80 2270.84 32.72 2014-11-20 04:49:55.000 324 33503.97 535.80 2270.91 32.72 2014-11-20 04:49:56.000 324 33503.92 535.81 2270.84 32.72 2014-11-20 04:49:57.000 324 33503.96 535.79 2270.89 32.72 2014-11-20 04:49:58.000 324 33503.97 535.78 2270.88 32.72 2014-11-20 04:49:59.000 324 33503.94 535.78 2270.78 32.72 2014-11-20 04:50:00.000 324 33503.93 535.83 2270.75 32.72 2014-11-20 04:50:00.000 324 33503.96 535.82 2270.77 32.72 2014-11-20 04:50:02.000 324 33503.85 535.78 2270.76 32.72 2014-11-20 04:50:03.000 324 33503.88 535.78 2270.81 32.72 2014-11-20 04:50:04.000 324 33503.99 535.80 2270.81 32.72 2014-11-20 04:50:05.000 324 33503.91 535.80 2270.85 32.72 2014-11-20 04:50:06.000 324 33503.96 535.83 2270.75 32.72 2014-11-20 04:50:07.000 324 33504.00 535.82 2270.81 32.72 2014-11-20 04:50:08.000 324 33503.94 535.79 2270.80 32.72 2014-11-20 04:50:09.000 324 33503.94 535.78 2270.89 32.72 2014-11-20 04:50:10.000 324 33503.96 535.82 2270.85 32.72 2014-11-20 04:50:11.000 324 33503.91 535.82 2270.84 32.72 2014-11-20 04:50:12.000 324 33503.97 535.83 2270.84 32.72 2014-11-20 04:50:13.000 324 33503.91 535.77 2270.79 32.72 2014-11-20 04:50:13.000 324 33503.99 535.74 2270.81 32.72 2014-11-20 04:50:15.000 324 33503.97 535.79 2270.71 32.72 2014-11-20 04:50:16.000 324 33503.97 535.81 2270.75 32.72 2014-11-20 04:50:17.000 324 33504.02 535.78 2270.72 32.72 2014-11-20 04:50:18.000 324 33504.00 535.76 2270.80 32.72 2014-11-20 04:50:19.000 324 33503.96 535.78 2270.70 32.72 2014-11-20 04:50:20.000 324 33504.01 535.77 2270.85 32.72 2014-11-20 04:50:21.000 324 33503.93 535.79 2270.80 32.72 2014-11-20 04:50:22.000 324 33504.09 535.82 2270.81 32.72 2014-11-20 04:50:23.000 324 33503.99 535.83 2270.78 32.72 2014-11-20 04:50:24.000 324 33503.99 535.77 2270.79 32.72 2014-11-20 04:50:25.000 324 33503.91 535.76 2270.77 32.72 2014-11-20 04:50:26.000 324 33503.90 535.82 2270.76 32.72 2014-11-20 04:50:27.000 324 33503.85 535.77 2270.74 32.72 2014-11-20 04:50:28.000 324 33503.95 535.76 2270.78 32.72 2014-11-20 04:50:29.000 324 33503.88 535.76 2270.78 32.72 2014-11-20 04:50:30.000 324 33503.94 535.76 2270.84 32.72 2014-11-20 04:50:31.000 324 33503.96 535.76 2270.76 32.72 2014-11-20 04:50:32.000 324 33503.90 535.76 2270.83 32.72 2014-11-20 04:50:33.000 324 33503.95 535.77 2270.83 32.72 2014-11-20 04:50:34.000 324 33503.91 535.74 2270.78 32.72 2014-11-20 04:50:35.000 324 33503.90 535.79 2270.83 32.72 2014-11-20 04:50:36.000 324 33503.95 535.77 2270.81 32.72 2014-11-20 04:50:37.000 324 33503.89 535.72 2270.75 32.72 2014-11-20 04:50:38.000 324 33503.89 535.78 2270.81 32.72 2014-11-20 04:50:39.000 324 33503.93 535.70 2270.70 32.72 2014-11-20 04:50:40.000 324 33504.07 535.71 2270.81 32.72 2014-11-20 04:50:41.000 324 33503.91 535.68 2270.74 32.72 2014-11-20 04:50:42.000 324 33503.91 535.71 2270.81 32.72 2014-11-20 04:50:43.000 324 33504.02 535.67 2270.75 32.72 2014-11-20 04:50:44.000 324 33503.85 535.72 2270.77 32.72 2014-11-20 04:50:45.000 324 33503.99 535.69 2270.80 32.72 2014-11-20 04:50:46.000 324 33503.96 535.72 2270.78 32.72 2014-11-20 04:50:47.000 324 33503.96 535.72 2270.78 32.72 2014-11-20 04:50:48.000 324 33503.91 535.74 2270.82 32.72 2014-11-20 04:50:49.000 324 33503.97 535.67 2270.79 32.72 2014-11-20 04:50:50.000 324 33503.93 535.75 2270.66 32.72 2014-11-20 04:50:51.000 324 33503.93 535.70 2270.71 32.72 2014-11-20 04:50:52.000 324 33504.01 535.70 2270.71 32.72 2014-11-20 04:50:53.000 324 33503.90 535.67 2270.66 32.72 2014-11-20 04:50:54.000 324 33503.98 535.68 2270.83 32.72 2014-11-20 04:50:54.000 324 33503.96 535.68 2270.82 32.72 2014-11-20 04:50:56.000 324 33503.98 535.71 2270.77 32.72 2014-11-20 04:50:57.000 324 33504.00 535.68 2270.73 32.72 2014-11-20 04:50:58.000 324 33503.84 535.67 2270.74 32.72 2014-11-20 04:50:59.000 324 33503.86 535.65 2270.78 32.72 2014-11-20 04:51:00.000 324 33503.97 535.70 2270.77 32.72 2014-11-20 04:51:01.000 324 33504.04 535.66 2270.73 32.72 2014-11-20 04:51:02.000 324 33503.96 535.68 2270.77 32.72 2014-11-20 04:51:03.000 324 33503.90 535.68 2270.87 32.72 2014-11-20 04:51:04.000 324 33503.91 535.66 2270.85 32.72 2014-11-20 04:51:05.000 324 33503.97 535.65 2270.76 32.72 2014-11-20 04:51:06.000 324 33503.99 535.65 2270.71 32.72 2014-11-20 04:51:07.000 324 33503.96 535.69 2270.70 32.72 2014-11-20 04:51:07.000 324 33503.92 535.68 2270.78 32.72 2014-11-20 04:51:09.000 324 33503.85 535.64 2270.74 32.72 2014-11-20 04:51:10.000 324 33503.96 535.66 2270.78 32.72 2014-11-20 04:51:11.000 324 33503.96 535.63 2270.80 32.72 2014-11-20 04:51:12.000 324 33503.93 535.68 2270.70 32.72 2014-11-20 04:51:13.000 324 33504.00 535.66 2270.76 32.72 2014-11-20 04:51:14.000 324 33503.91 535.66 2270.75 32.72 2014-11-20 04:51:15.000 324 33503.99 535.65 2270.71 32.72 2014-11-20 04:51:16.000 324 33503.96 535.65 2270.74 32.72 2014-11-20 04:51:17.000 324 33503.91 535.65 2270.71 32.72 2014-11-20 04:51:18.000 324 33504.03 535.67 2270.76 32.72 2014-11-20 04:51:19.000 324 33503.96 535.64 2270.86 32.72 2014-11-20 04:51:20.000 324 33504.01 535.68 2270.74 32.72 2014-11-20 04:51:21.000 324 33503.88 535.65 2270.78 32.72 2014-11-20 04:51:22.000 324 33504.03 535.65 2270.77 32.72 2014-11-20 04:51:23.000 324 33503.90 535.64 2270.73 32.72 2014-11-20 04:51:24.000 324 33503.91 535.63 2270.65 32.72 2014-11-20 04:51:25.000 324 33503.98 535.66 2270.76 32.72 2014-11-20 04:51:26.000 324 33503.91 535.68 2270.71 32.72 2014-11-20 04:51:27.000 324 33503.97 535.66 2270.77 32.72 2014-11-20 04:51:28.000 324 33503.92 535.68 2270.82 32.72 2014-11-20 04:51:29.000 324 33503.99 535.64 2270.80 32.72 2014-11-20 04:51:30.000 324 33503.91 535.65 2270.72 32.72 2014-11-20 04:51:31.000 324 33503.97 535.62 2270.69 32.72 2014-11-20 04:51:32.000 324 33504.04 535.60 2270.71 32.72 2014-11-20 04:51:33.000 324 33503.90 535.64 2270.72 32.72 2014-11-20 04:51:34.000 324 33503.94 535.63 2270.77 32.72 2014-11-20 04:51:35.000 324 33503.99 535.62 2270.71 32.72 2014-11-20 04:51:36.000 324 33503.93 535.65 2270.71 32.72 2014-11-20 04:51:37.000 324 33503.97 535.68 2270.79 32.72 2014-11-20 04:51:38.000 324 33504.00 535.68 2270.80 32.72 2014-11-20 04:51:39.000 324 33504.03 535.65 2270.82 32.72 2014-11-20 04:51:40.000 324 33504.01 535.68 2270.65 32.72 2014-11-20 04:51:41.000 324 33503.96 535.69 2270.70 32.72 2014-11-20 04:51:42.000 324 33503.94 535.72 2270.76 32.72 2014-11-20 04:51:43.000 324 33503.99 535.69 2270.74 32.72 2014-11-20 04:51:44.000 324 33503.94 535.70 2270.72 32.72 2014-11-20 04:51:45.000 324 33503.89 535.70 2270.68 32.72 2014-11-20 04:51:46.000 324 33503.96 535.70 2270.69 32.72 2014-11-20 04:51:47.000 324 33503.96 535.70 2270.68 32.72 2014-11-20 04:51:48.000 324 33503.95 535.75 2270.71 32.72 2014-11-20 04:51:48.000 324 33504.03 535.73 2270.74 32.72 2014-11-20 04:51:50.000 324 33503.91 535.70 2270.68 32.72 2014-11-20 04:51:51.000 324 33504.04 535.79 2270.66 32.72 2014-11-20 04:51:52.000 324 33504.04 535.79 2270.77 32.72 2014-11-20 04:51:53.000 324 33503.92 535.79 2270.77 32.72 2014-11-20 04:51:54.000 324 33503.99 535.79 2270.75 32.72 2014-11-20 04:51:55.000 324 33504.02 535.76 2270.77 32.72 2014-11-20 04:51:56.000 324 33503.96 535.77 2270.66 32.72 2014-11-20 04:51:57.000 324 33503.88 535.85 2270.75 32.72 2014-11-20 04:51:58.000 324 33503.96 535.80 2270.70 32.72 2014-11-20 04:51:59.000 324 33503.97 535.80 2270.71 32.72 2014-11-20 04:52:00.000 324 33504.00 535.82 2270.76 32.72 2014-11-20 04:52:01.000 324 33503.93 535.76 2270.74 32.72 2014-11-20 04:52:01.000 324 33503.91 535.83 2270.77 32.72 2014-11-20 04:52:03.000 324 33504.03 535.84 2270.71 32.72 2014-11-20 04:52:04.000 324 33503.99 535.83 2270.77 32.72 2014-11-20 04:52:05.000 324 33503.94 535.85 2270.79 32.72 2014-11-20 04:52:06.000 324 33504.04 535.81 2270.71 32.72 2014-11-20 04:52:07.000 324 33503.97 535.80 2270.75 32.72 2014-11-20 04:52:08.000 324 33503.93 535.81 2270.77 32.72 2014-11-20 04:52:09.000 324 33504.01 535.86 2270.74 32.72 2014-11-20 04:52:10.000 324 33504.06 535.80 2270.64 32.72 2014-11-20 04:52:11.000 324 33504.00 535.79 2270.64 32.72 2014-11-20 04:52:12.000 324 33503.97 535.83 2270.75 32.72 2014-11-20 04:52:13.000 324 33504.01 535.80 2270.72 32.72 2014-11-20 04:52:14.000 324 33504.00 535.86 2270.69 32.72 2014-11-20 04:52:15.000 324 33504.00 535.84 2270.75 32.72 2014-11-20 04:52:16.000 324 33503.98 535.85 2270.77 32.72 2014-11-20 04:52:17.000 324 33504.06 535.84 2270.66 32.72 2014-11-20 04:52:18.000 324 33503.97 535.83 2270.59 32.72 2014-11-20 04:52:19.000 324 33503.93 535.85 2270.75 32.72 2014-11-20 04:52:20.000 324 33503.97 535.84 2270.76 32.72 2014-11-20 04:52:21.000 324 33503.97 535.82 2270.65 32.72 2014-11-20 04:52:22.000 324 33503.97 535.90 2270.65 32.72 2014-11-20 04:52:23.000 324 33503.97 535.84 2270.70 32.72 2014-11-20 04:52:24.000 324 33503.98 535.87 2270.70 32.72 2014-11-20 04:52:25.000 324 33503.94 535.87 2270.75 32.72 2014-11-20 04:52:26.000 324 33503.94 535.90 2270.69 32.72 2014-11-20 04:52:27.000 324 33504.04 535.92 2270.69 32.72 2014-11-20 04:52:28.000 324 33503.91 535.89 2270.77 32.72 2014-11-20 04:52:29.000 324 33503.96 535.92 2270.80 32.72 2014-11-20 04:52:30.000 324 33503.96 535.90 2270.71 32.72 2014-11-20 04:52:31.000 324 33503.94 535.90 2270.68 32.72 2014-11-20 04:52:32.000 324 33503.87 535.90 2270.72 32.72 2014-11-20 04:52:33.000 324 33503.90 535.90 2270.77 32.72 2014-11-20 04:52:34.000 324 33503.90 535.89 2270.71 32.72 2014-11-20 04:52:35.000 324 33504.02 535.89 2270.75 32.72 2014-11-20 04:52:36.000 324 33503.90 535.91 2270.73 32.72 2014-11-20 04:52:37.000 324 33503.93 535.85 2270.74 32.72 2014-11-20 04:52:38.000 324 33503.97 535.91 2270.69 32.72 2014-11-20 04:52:39.000 324 33503.83 535.90 2270.70 32.72 2014-11-20 04:52:40.000 324 33503.97 535.88 2270.69 32.72 2014-11-20 04:52:41.000 324 33503.87 535.86 2270.77 32.72 2014-11-20 04:52:42.000 324 33503.96 535.87 2270.74 32.72 2014-11-20 04:52:42.000 324 33503.94 535.90 2270.71 32.72 2014-11-20 04:52:44.000 324 33503.93 535.89 2270.76 32.72 2014-11-20 04:52:45.000 324 33503.94 535.88 2270.69 32.72 2014-11-20 04:52:46.000 324 33503.93 535.87 2270.68 32.72 2014-11-20 04:52:47.000 324 33504.00 535.88 2270.73 32.72 2014-11-20 04:52:48.000 324 33503.94 535.88 2270.76 32.72 2014-11-20 04:52:49.000 324 33504.00 535.92 2270.71 32.72 2014-11-20 04:52:50.000 324 33503.95 535.94 2270.81 32.72 2014-11-20 04:52:51.000 324 33504.03 535.89 2270.76 32.72 2014-11-20 04:52:52.000 324 33503.97 535.92 2270.74 32.72 2014-11-20 04:52:53.000 324 33503.90 535.91 2270.65 32.72 2014-11-20 04:52:54.000 324 33503.96 535.90 2270.71 32.72 2014-11-20 04:52:55.000 324 33503.96 535.98 2270.69 32.72 2014-11-20 04:52:55.000 324 33503.90 535.98 2270.73 32.72 2014-11-20 04:52:57.000 324 33504.04 535.98 2270.80 32.72 2014-11-20 04:52:58.000 324 33503.93 535.99 2270.76 32.72 2014-11-20 04:52:59.000 324 33503.99 536.00 2270.75 32.72 2014-11-20 04:53:00.000 324 33503.99 535.99 2270.69 32.72 2014-11-20 04:53:01.000 324 33503.91 536.02 2270.76 32.72 2014-11-20 04:53:02.000 324 33503.97 536.07 2270.77 32.72 2014-11-20 04:53:03.000 324 33504.07 536.08 2270.78 32.72 2014-11-20 04:53:04.000 324 33503.96 536.10 2270.70 32.72 2014-11-20 04:53:05.000 324 33504.01 536.14 2270.75 32.72 2014-11-20 04:53:06.000 324 33503.96 536.16 2270.75 32.72 2014-11-20 04:53:07.000 324 33504.02 536.12 2270.73 32.72 2014-11-20 04:53:08.000 324 33504.00 536.18 2270.74 32.72 2014-11-20 04:53:09.000 324 33503.91 536.15 2270.76 32.72 2014-11-20 04:53:10.000 324 33504.06 536.14 2270.70 32.72 2014-11-20 04:53:11.000 324 33504.07 536.17 2270.66 32.72 2014-11-20 04:53:12.000 324 33504.04 536.15 2270.69 32.72 2014-11-20 04:53:13.000 324 33503.96 536.17 2270.71 32.72 2014-11-20 04:53:14.000 324 33504.03 536.13 2270.79 32.72 2014-11-20 04:53:15.000 324 33503.97 536.11 2270.70 32.72 2014-11-20 04:53:16.000 324 33504.08 536.17 2270.69 32.72 2014-11-20 04:53:17.000 324 33503.99 536.17 2270.73 32.72 2014-11-20 04:53:18.000 324 33504.00 536.18 2270.66 32.72 2014-11-20 04:53:19.000 324 33504.00 536.14 2270.72 32.72 2014-11-20 04:53:20.000 324 33504.04 536.15 2270.78 32.72 2014-11-20 04:53:21.000 324 33504.08 536.16 2270.68 32.72 2014-11-20 04:53:22.000 324 33503.90 536.18 2270.74 32.72 2014-11-20 04:53:23.000 324 33504.01 536.19 2270.71 32.72 2014-11-20 04:53:24.000 324 33503.95 536.22 2270.73 32.72 2014-11-20 04:53:25.000 324 33504.02 536.21 2270.72 32.72 2014-11-20 04:53:26.000 324 33504.11 536.25 2270.73 32.72 2014-11-20 04:53:27.000 324 33504.07 536.27 2270.74 32.72 2014-11-20 04:53:28.000 324 33503.91 536.23 2270.73 32.72 2014-11-20 04:53:29.000 324 33504.10 536.28 2270.70 32.72 2014-11-20 04:53:30.000 324 33504.05 536.30 2270.67 32.72 2014-11-20 04:53:31.000 324 33504.08 536.29 2270.71 32.72 2014-11-20 04:53:32.000 324 33504.09 536.31 2270.76 32.72 2014-11-20 04:53:33.000 324 33504.04 536.27 2270.72 32.72 2014-11-20 04:53:34.000 324 33504.03 536.33 2270.72 32.72 2014-11-20 04:53:35.000 324 33504.15 536.33 2270.80 32.72 2014-11-20 04:53:36.000 324 33504.00 536.34 2270.78 32.72 2014-11-20 04:53:36.000 324 33504.00 536.34 2270.66 32.72 2014-11-20 04:53:38.000 324 33503.99 536.39 2270.74 32.72 2014-11-20 04:53:39.000 324 33504.10 536.32 2270.75 32.72 2014-11-20 04:53:40.000 324 33504.00 536.32 2270.74 32.72 2014-11-20 04:53:41.000 324 33504.06 536.36 2270.78 32.72 2014-11-20 04:53:42.000 324 33504.03 536.36 2270.74 32.72 2014-11-20 04:53:43.000 324 33504.09 536.32 2270.75 32.72 2014-11-20 04:53:44.000 324 33504.06 536.36 2270.78 32.72 2014-11-20 04:53:45.000 324 33504.10 536.33 2270.83 32.72 2014-11-20 04:53:46.000 324 33504.00 536.33 2270.68 32.72 2014-11-20 04:53:47.000 324 33504.01 536.33 2270.77 32.72 2014-11-20 04:53:48.000 324 33504.00 536.32 2270.74 32.72 2014-11-20 04:53:49.000 324 33504.11 536.31 2270.74 32.72 2014-11-20 04:53:49.000 324 33504.04 536.33 2270.77 32.72 2014-11-20 04:53:51.000 324 33504.04 536.31 2270.73 32.72 2014-11-20 04:53:52.000 324 33504.06 536.32 2270.71 32.72 2014-11-20 04:53:53.000 324 33504.00 536.29 2270.79 32.72 2014-11-20 04:53:54.000 324 33503.99 536.27 2270.74 32.72 2014-11-20 04:53:55.000 324 33504.01 536.32 2270.70 32.72 2014-11-20 04:53:56.000 324 33504.06 536.29 2270.69 32.72 2014-11-20 04:53:57.000 324 33504.05 536.33 2270.80 32.72 2014-11-20 04:53:58.000 324 33504.10 536.28 2270.73 32.72 2014-11-20 04:53:59.000 324 33504.19 536.30 2270.77 32.72 2014-11-20 04:54:00.000 324 33504.12 536.31 2270.81 32.72 2014-11-20 04:54:01.000 324 33504.12 536.34 2270.79 32.72 2014-11-20 04:54:02.000 324 33504.12 536.27 2270.74 32.72 2014-11-20 04:54:03.000 324 33504.05 536.26 2270.78 32.72 2014-11-20 04:54:04.000 324 33504.13 536.30 2270.71 32.72 2014-11-20 04:54:05.000 324 33504.09 536.34 2270.74 32.72 2014-11-20 04:54:06.000 324 33503.97 536.34 2270.68 32.72 2014-11-20 04:54:07.000 324 33504.09 536.33 2270.75 32.72 2014-11-20 04:54:08.000 324 33504.04 536.33 2270.70 32.72 2014-11-20 04:54:09.000 324 33504.03 536.33 2270.84 32.72 2014-11-20 04:54:10.000 324 33503.97 536.36 2270.74 32.72 2014-11-20 04:54:11.000 324 33504.09 536.33 2270.74 32.72 2014-11-20 04:54:12.000 324 33504.06 536.30 2270.77 32.72 2014-11-20 04:54:13.000 324 33504.05 536.31 2270.79 32.72 2014-11-20 04:54:14.000 324 33504.07 536.36 2270.79 32.72 2014-11-20 04:54:15.000 324 33504.14 536.37 2270.80 32.72 2014-11-20 04:54:16.000 324 33504.03 536.39 2270.77 32.72 2014-11-20 04:54:17.000 324 33504.12 536.38 2270.73 32.72 2014-11-20 04:54:18.000 324 33503.99 536.38 2270.77 32.72 2014-11-20 04:54:19.000 324 33504.07 536.38 2270.76 32.72 2014-11-20 04:54:20.000 324 33504.08 536.41 2270.76 32.72 2014-11-20 04:54:21.000 324 33504.04 536.36 2270.74 32.72 2014-11-20 04:54:22.000 324 33503.96 536.37 2270.69 32.72 2014-11-20 04:54:23.000 324 33504.13 536.38 2270.74 32.72 2014-11-20 04:54:24.000 324 33504.10 536.38 2270.72 32.72 2014-11-20 04:54:25.000 324 33504.12 536.41 2270.73 32.72 2014-11-20 04:54:26.000 324 33504.09 536.38 2270.72 32.72 2014-11-20 04:54:27.000 324 33504.12 536.40 2270.68 32.72 2014-11-20 04:54:28.000 324 33504.09 536.41 2270.83 32.72 2014-11-20 04:54:29.000 324 33504.10 536.37 2270.69 32.72 2014-11-20 04:54:30.000 324 33504.20 536.40 2270.69 32.72 2014-11-20 04:54:30.000 324 33504.06 536.41 2270.71 32.72 2014-11-20 04:54:32.000 324 33504.08 536.41 2270.70 32.72 2014-11-20 04:54:33.000 324 33504.12 536.43 2270.73 32.72 2014-11-20 04:54:34.000 324 33504.11 536.45 2270.78 32.72 2014-11-20 04:54:35.000 324 33504.19 536.43 2270.76 32.72 2014-11-20 04:54:36.000 324 33504.10 536.45 2270.71 32.72 2014-11-20 04:54:37.000 324 33504.08 536.51 2270.76 32.72 2014-11-20 04:54:38.000 324 33504.04 536.55 2270.83 32.72 2014-11-20 04:54:39.000 324 33504.06 536.51 2270.68 32.72 2014-11-20 04:54:40.000 324 33504.10 536.56 2270.81 32.72 2014-11-20 04:54:41.000 324 33503.97 536.57 2270.78 32.72 2014-11-20 04:54:42.000 324 33504.10 536.56 2270.68 32.72 2014-11-20 04:54:43.000 324 33503.96 536.59 2270.71 32.72 2014-11-20 04:54:43.000 324 33504.01 536.59 2270.69 32.72 2014-11-20 04:54:45.000 324 33504.00 536.58 2270.72 32.72 2014-11-20 04:54:46.000 324 33504.04 536.59 2270.79 32.72 2014-11-20 04:54:47.000 324 33503.99 536.57 2270.75 32.72 2014-11-20 04:54:48.000 324 33503.99 536.54 2270.83 32.72 2014-11-20 04:54:49.000 324 33504.07 536.56 2270.84 32.72 2014-11-20 04:54:50.000 324 33504.01 536.60 2270.77 32.72 2014-11-20 04:54:51.000 324 33503.97 536.58 2270.74 32.72 2014-11-20 04:54:52.000 324 33504.00 536.57 2270.77 32.72 2014-11-20 04:54:53.000 324 33504.08 536.57 2270.72 32.72 2014-11-20 04:54:54.000 324 33504.04 536.55 2270.74 32.72 2014-11-20 04:54:55.000 324 33503.94 536.63 2270.76 32.72 2014-11-20 04:54:56.000 324 33503.97 536.64 2270.74 32.72 2014-11-20 04:54:57.000 324 33503.95 536.62 2270.74 32.72 2014-11-20 04:54:58.000 324 33503.97 536.66 2270.75 32.72 2014-11-20 04:54:59.000 324 33503.93 536.69 2270.77 32.72 2014-11-20 04:55:00.000 324 33503.97 536.65 2270.74 32.72 2014-11-20 04:55:01.000 324 33503.99 536.64 2270.71 32.72 2014-11-20 04:55:02.000 324 33503.96 536.63 2270.74 32.72 2014-11-20 04:55:03.000 324 33504.04 536.64 2270.75 32.72 2014-11-20 04:55:04.000 324 33503.94 536.63 2270.80 32.72 2014-11-20 04:55:05.000 324 33503.96 536.65 2270.80 32.72 2014-11-20 04:55:06.000 324 33503.97 536.66 2270.72 32.72 2014-11-20 04:55:07.000 324 33503.86 536.69 2270.77 32.72 2014-11-20 04:55:08.000 324 33503.99 536.66 2270.76 32.72 2014-11-20 04:55:09.000 324 33503.99 536.67 2270.78 32.72 2014-11-20 04:55:10.000 324 33503.91 536.67 2270.83 32.72 2014-11-20 04:55:11.000 324 33504.01 536.66 2270.84 32.72 2014-11-20 04:55:12.000 324 33503.90 536.63 2270.87 32.72 2014-11-20 04:55:13.000 324 33503.96 536.66 2270.79 32.72 2014-11-20 04:55:14.000 324 33503.91 536.70 2270.78 32.72 2014-11-20 04:55:15.000 324 33503.91 536.66 2270.77 32.72 2014-11-20 04:55:16.000 324 33503.85 536.68 2270.78 32.72 2014-11-20 04:55:17.000 324 33503.84 536.69 2270.75 32.72 2014-11-20 04:55:18.000 324 33503.89 536.68 2270.75 32.72 2014-11-20 04:55:19.000 324 33503.97 536.67 2270.74 32.72 2014-11-20 04:55:20.000 324 33503.91 536.72 2270.81 32.72 2014-11-20 04:55:21.000 324 33503.90 536.71 2270.78 32.72 2014-11-20 04:55:22.000 324 33503.90 536.70 2270.75 32.72 2014-11-20 04:55:23.000 324 33503.93 536.74 2270.83 32.72 2014-11-20 04:55:24.000 324 33503.89 536.75 2270.81 32.72 2014-11-20 04:55:24.000 324 33503.93 536.73 2270.72 32.72 2014-11-20 04:55:26.000 324 33503.89 536.75 2270.80 32.72 2014-11-20 04:55:27.000 324 33504.00 536.75 2270.82 32.72 2014-11-20 04:55:28.000 324 33503.91 536.73 2270.74 32.72 2014-11-20 04:55:29.000 324 33503.88 536.75 2270.86 32.72 2014-11-20 04:55:30.000 324 33503.88 536.74 2270.83 32.72 2014-11-20 04:55:31.000 324 33504.05 536.71 2270.81 32.72 2014-11-20 04:55:32.000 324 33503.96 536.72 2270.84 32.72 2014-11-20 04:55:33.000 324 33504.01 536.72 2270.71 32.72 2014-11-20 04:55:34.000 324 33503.89 536.67 2270.96 32.72 2014-11-20 04:55:35.000 324 33503.98 536.70 2270.89 32.72 2014-11-20 04:55:36.000 324 33503.88 536.73 2270.87 32.72 2014-11-20 04:55:37.000 324 33504.00 536.69 2270.80 32.72 2014-11-20 04:55:37.000 324 33503.96 536.70 2270.80 32.72 2014-11-20 04:55:39.000 324 33503.89 536.71 2270.78 32.72 2014-11-20 04:55:40.000 324 33504.00 536.66 2270.79 32.72 2014-11-20 04:55:41.000 324 33503.90 536.67 2270.77 32.72 2014-11-20 04:55:42.000 324 33504.00 536.64 2270.78 32.72 2014-11-20 04:55:43.000 324 33503.96 536.62 2270.78 32.72 2014-11-20 04:55:44.000 324 33503.95 536.60 2270.79 32.72 2014-11-20 04:55:45.000 324 33503.94 536.63 2270.72 32.72 2014-11-20 04:55:46.000 324 33504.03 536.68 2270.75 32.72 2014-11-20 04:55:47.000 324 33503.96 536.70 2270.72 32.72 2014-11-20 04:55:48.000 324 33503.96 536.70 2270.76 32.72 2014-11-20 04:55:49.000 324 33504.01 536.76 2270.79 32.72 2014-11-20 04:55:50.000 324 33503.98 536.74 2270.74 32.72 2014-11-20 04:55:51.000 324 33503.94 536.74 2270.76 32.72 2014-11-20 04:55:52.000 324 33504.01 536.80 2270.87 32.72 2014-11-20 04:55:53.000 324 33503.90 536.74 2270.78 32.72 2014-11-20 04:55:54.000 324 33503.97 536.76 2270.83 32.72 2014-11-20 04:55:55.000 324 33504.00 536.83 2270.69 32.72 2014-11-20 04:55:56.000 324 33503.91 536.76 2270.79 32.72 2014-11-20 04:55:57.000 324 33504.08 536.78 2270.74 32.72 2014-11-20 04:55:58.000 324 33504.01 536.70 2270.81 32.72 2014-11-20 04:55:59.000 324 33503.96 536.74 2270.74 32.72 2014-11-20 04:56:00.000 324 33503.95 536.73 2270.71 32.72 2014-11-20 04:56:01.000 324 33504.02 536.75 2270.75 32.72 2014-11-20 04:56:02.000 324 33503.94 536.77 2270.77 32.72 2014-11-20 04:56:03.000 324 33503.95 536.76 2270.84 32.72 2014-11-20 04:56:04.000 324 33503.97 536.77 2270.71 32.72 2014-11-20 04:56:05.000 324 33504.09 536.85 2270.83 32.72 2014-11-20 04:56:06.000 324 33504.01 536.83 2270.78 32.72 2014-11-20 04:56:07.000 324 33504.04 536.82 2270.72 32.72 2014-11-20 04:56:08.000 324 33503.99 536.80 2270.84 32.72 2014-11-20 04:56:09.000 324 33503.99 536.76 2270.78 32.72 2014-11-20 04:56:10.000 324 33503.96 536.84 2270.80 32.72 2014-11-20 04:56:11.000 324 33504.03 536.82 2270.78 32.72 2014-11-20 04:56:12.000 324 33504.09 536.83 2270.85 32.72 2014-11-20 04:56:13.000 324 33504.03 536.84 2270.77 32.72 2014-11-20 04:56:14.000 324 33503.96 536.80 2270.78 32.72 2014-11-20 04:56:15.000 324 33503.85 536.81 2270.89 32.72 2014-11-20 04:56:16.000 324 33503.94 536.78 2270.77 32.72 2014-11-20 04:56:17.000 324 33503.97 536.83 2270.85 32.72 2014-11-20 04:56:18.000 324 33503.97 536.85 2270.74 32.72 2014-11-20 04:56:18.000 324 33504.01 536.83 2270.78 32.72 2014-11-20 04:56:20.000 324 33504.00 536.84 2270.83 32.72 2014-11-20 04:56:21.000 324 33503.98 536.88 2270.77 32.72 2014-11-20 04:56:22.000 324 33504.08 536.91 2270.70 32.72 2014-11-20 04:56:23.000 324 33503.99 536.86 2270.77 32.72 2014-11-20 04:56:24.000 324 33504.01 536.84 2270.75 32.72 2014-11-20 04:56:25.000 324 33504.02 536.93 2270.71 32.72 2014-11-20 04:56:26.000 324 33504.04 536.92 2270.77 32.72 2014-11-20 04:56:27.000 324 33504.03 536.91 2270.75 32.72 2014-11-20 04:56:28.000 324 33503.99 536.89 2270.75 32.72 2014-11-20 04:56:29.000 324 33504.00 536.89 2270.74 32.72 2014-11-20 04:56:30.000 324 33504.00 536.92 2270.75 32.72 2014-11-20 04:56:31.000 324 33504.01 536.94 2270.74 32.72 2014-11-20 04:56:31.000 324 33504.03 536.93 2270.78 32.72 2014-11-20 04:56:33.000 324 33504.01 536.94 2270.73 32.72 2014-11-20 04:56:34.000 324 33504.04 536.94 2270.72 32.72 2014-11-20 04:56:35.000 324 33504.02 536.95 2270.75 32.72 2014-11-20 04:56:36.000 324 33503.96 536.95 2270.74 32.72 2014-11-20 04:56:37.000 324 33504.00 536.95 2270.77 32.72 2014-11-20 04:56:38.000 324 33503.94 536.96 2270.87 32.72 2014-11-20 04:56:39.000 324 33504.01 536.98 2270.71 32.72 2014-11-20 04:56:40.000 324 33503.93 536.94 2270.77 32.72 2014-11-20 04:56:41.000 324 33504.07 536.95 2270.78 32.72 2014-11-20 04:56:42.000 324 33503.92 536.97 2270.80 32.72 2014-11-20 04:56:43.000 324 33503.93 536.97 2270.76 32.72 2014-11-20 04:56:44.000 324 33503.91 536.97 2270.84 32.72 2014-11-20 04:56:45.000 324 33503.98 537.02 2270.74 32.72 2014-11-20 04:56:46.000 324 33503.93 537.00 2270.86 32.72 2014-11-20 04:56:47.000 324 33503.96 536.96 2270.78 32.72 2014-11-20 04:56:48.000 324 33503.93 536.92 2270.76 32.72 2014-11-20 04:56:49.000 324 33503.99 536.94 2270.79 32.72 2014-11-20 04:56:50.000 324 33503.91 536.89 2270.78 32.72 2014-11-20 04:56:51.000 324 33503.96 536.90 2270.76 32.72 2014-11-20 04:56:52.000 324 33503.89 536.89 2270.74 32.72 2014-11-20 04:56:53.000 324 33503.99 536.88 2270.81 32.72 2014-11-20 04:56:54.000 324 33503.91 536.87 2270.80 32.72 2014-11-20 04:56:55.000 324 33503.89 536.82 2270.80 32.72 2014-11-20 04:56:56.000 324 33503.90 536.82 2270.74 32.72 2014-11-20 04:56:57.000 324 33503.94 536.82 2270.80 32.72 2014-11-20 04:56:58.000 324 33503.83 536.80 2270.83 32.72 2014-11-20 04:56:59.000 324 33503.81 536.79 2270.78 32.72 2014-11-20 04:57:00.000 324 33503.90 536.80 2270.86 32.72 2014-11-20 04:57:01.000 324 33503.93 536.77 2270.77 32.72 2014-11-20 04:57:02.000 324 33503.87 536.75 2270.80 32.72 2014-11-20 04:57:03.000 324 33503.88 536.80 2270.69 32.72 2014-11-20 04:57:04.000 324 33503.89 536.75 2270.83 32.72 2014-11-20 04:57:05.000 324 33504.01 536.77 2270.74 32.72 2014-11-20 04:57:06.000 324 33503.91 536.83 2270.75 32.72 2014-11-20 04:57:07.000 324 33503.84 536.77 2270.75 32.72 2014-11-20 04:57:08.000 324 33503.81 536.79 2270.91 32.72 2014-11-20 04:57:09.000 324 33503.78 536.80 2270.82 32.72 2014-11-20 04:57:10.000 324 33503.88 536.74 2270.77 32.72 2014-11-20 04:57:11.000 324 33503.87 536.79 2270.84 32.72 2014-11-20 04:57:12.000 324 33503.85 536.78 2270.83 32.72 2014-11-20 04:57:12.000 324 33503.88 536.77 2270.87 32.72 2014-11-20 04:57:14.000 324 33503.85 536.76 2270.77 32.72 2014-11-20 04:57:15.000 324 33503.76 536.83 2270.80 32.72 2014-11-20 04:57:16.000 324 33503.77 536.83 2270.83 32.72 2014-11-20 04:57:17.000 324 33503.79 536.77 2270.81 32.72 2014-11-20 04:57:18.000 324 33503.87 536.79 2270.83 32.72 2014-11-20 04:57:19.000 324 33503.82 536.90 2270.76 32.72 2014-11-20 04:57:20.000 324 33503.81 536.82 2270.84 32.72 2014-11-20 04:57:21.000 324 33503.79 536.87 2270.76 32.72 2014-11-20 04:57:22.000 324 33503.82 536.86 2270.86 32.72 2014-11-20 04:57:23.000 324 33503.78 536.83 2270.83 32.72 2014-11-20 04:57:24.000 324 33503.74 536.81 2270.84 32.72 2014-11-20 04:57:25.000 324 33503.79 536.85 2270.81 32.72 2014-11-20 04:57:25.000 324 33503.74 536.85 2270.87 32.72 2014-11-20 04:57:27.000 324 33503.78 536.83 2270.83 32.72 2014-11-20 04:57:28.000 324 33503.75 536.82 2270.86 32.72 2014-11-20 04:57:29.000 324 33503.78 536.83 2270.89 32.72 2014-11-20 04:57:30.000 324 33503.80 536.82 2270.90 32.72 2014-11-20 04:57:31.000 324 33503.76 536.87 2270.80 32.72 2014-11-20 04:57:32.000 324 33503.81 536.91 2270.81 32.72 2014-11-20 04:57:33.000 324 33503.85 536.88 2270.84 32.72 2014-11-20 04:57:34.000 324 33503.87 536.92 2270.78 32.72 2014-11-20 04:57:35.000 324 33503.81 536.91 2270.90 32.72 2014-11-20 04:57:36.000 324 33503.74 536.92 2270.86 32.72 2014-11-20 04:57:37.000 324 33503.77 536.95 2270.81 32.72 2014-11-20 04:57:38.000 324 33503.78 536.97 2270.85 32.72 2014-11-20 04:57:39.000 324 33503.75 536.97 2270.83 32.72 2014-11-20 04:57:40.000 324 33503.78 537.01 2270.77 32.72 2014-11-20 04:57:41.000 324 33503.71 536.95 2270.89 32.72 2014-11-20 04:57:42.000 324 33503.78 536.95 2270.85 32.72 2014-11-20 04:57:43.000 324 33503.76 537.00 2270.75 32.72 2014-11-20 04:57:44.000 324 33503.74 537.03 2270.75 32.72 2014-11-20 04:57:45.000 324 33503.76 537.03 2270.78 32.72 2014-11-20 04:57:46.000 324 33503.71 537.03 2270.79 32.72 2014-11-20 04:57:47.000 324 33503.78 537.04 2270.85 32.72 2014-11-20 04:57:48.000 324 33503.77 537.00 2270.83 32.72 2014-11-20 04:57:49.000 324 33503.75 537.02 2270.75 32.72 2014-11-20 04:57:50.000 324 33503.71 537.03 2270.81 32.72 2014-11-20 04:57:51.000 324 33503.72 537.02 2270.83 32.72 2014-11-20 04:57:52.000 324 33503.83 537.03 2270.90 32.72 2014-11-20 04:57:53.000 324 33503.74 537.03 2270.81 32.72 2014-11-20 04:57:54.000 324 33503.75 537.08 2270.86 32.72 2014-11-20 04:57:55.000 324 33503.70 537.07 2270.84 32.72 2014-11-20 04:57:56.000 324 33503.74 537.06 2270.90 32.72 2014-11-20 04:57:57.000 324 33503.67 537.06 2270.75 32.72 2014-11-20 04:57:58.000 324 33503.81 537.07 2270.85 32.72 2014-11-20 04:57:59.000 324 33503.71 537.09 2270.84 32.72 2014-11-20 04:58:00.000 324 33503.72 537.07 2270.78 32.72 2014-11-20 04:58:01.000 324 33503.74 537.09 2270.90 32.72 2014-11-20 04:58:02.000 324 33503.74 537.07 2270.87 32.72 2014-11-20 04:58:03.000 324 33503.79 537.04 2270.87 32.72 2014-11-20 04:58:04.000 324 33503.73 537.04 2270.80 32.72 2014-11-20 04:58:05.000 324 33503.73 537.02 2270.88 32.72 2014-11-20 04:58:06.000 324 33503.74 537.04 2270.96 32.72 2014-11-20 04:58:06.000 324 33503.85 537.00 2270.83 32.72 2014-11-20 04:58:08.000 324 33503.78 536.97 2270.78 32.72 2014-11-20 04:58:09.000 324 33503.71 537.03 2270.87 32.72 2014-11-20 04:58:10.000 324 33503.69 537.03 2270.91 32.72 2014-11-20 04:58:11.000 324 33503.74 537.03 2270.86 32.72 2014-11-20 04:58:12.000 324 33503.65 537.03 2270.88 32.72 2014-11-20 04:58:13.000 324 33503.76 537.06 2270.89 32.72 2014-11-20 04:58:14.000 324 33503.71 537.07 2270.91 32.72 2014-11-20 04:58:15.000 324 33503.77 537.02 2270.88 32.72 2014-11-20 04:58:16.000 324 33503.68 537.07 2270.87 32.72 2014-11-20 04:58:17.000 324 33503.71 537.01 2270.82 32.72 2014-11-20 04:58:18.000 324 33503.61 536.99 2270.86 32.72 2014-11-20 04:58:19.000 324 33503.64 537.06 2270.83 32.72 2014-11-20 04:58:19.000 324 33503.64 537.02 2270.87 32.72 2014-11-20 04:58:21.000 324 33503.74 537.00 2270.87 32.72 2014-11-20 04:58:22.000 324 33503.64 537.00 2270.81 32.72 2014-11-20 04:58:23.000 324 33503.76 536.99 2270.90 32.72 2014-11-20 04:58:24.000 324 33503.64 537.00 2270.93 32.72 2014-11-20 04:58:25.000 324 33503.66 536.98 2270.91 32.72 2014-11-20 04:58:26.000 324 33503.61 537.04 2270.84 32.72 2014-11-20 04:58:27.000 324 33503.69 537.03 2270.77 32.72 2014-11-20 04:58:28.000 324 33503.57 537.02 2270.82 32.72 2014-11-20 04:58:29.000 324 33503.71 537.06 2270.84 32.72 2014-11-20 04:58:30.000 324 33503.65 537.03 2270.87 32.72 2014-11-20 04:58:31.000 324 33503.63 537.07 2270.88 32.72 2014-11-20 04:58:32.000 324 33503.63 537.07 2270.87 32.72 2014-11-20 04:58:33.000 324 33503.56 537.03 2270.86 32.72 2014-11-20 04:58:34.000 324 33503.65 537.09 2270.84 32.72 2014-11-20 04:58:35.000 324 33503.72 537.11 2270.85 32.72 2014-11-20 04:58:36.000 324 33503.63 537.10 2270.92 32.72 2014-11-20 04:58:37.000 324 33503.61 537.08 2270.90 32.72 2014-11-20 04:58:38.000 324 33503.74 537.09 2270.84 32.72 2014-11-20 04:58:39.000 324 33503.61 537.07 2270.96 32.72 2014-11-20 04:58:40.000 324 33503.63 537.05 2270.84 32.72 2014-11-20 04:58:41.000 324 33503.76 537.07 2270.89 32.72 2014-11-20 04:58:42.000 324 33503.71 537.09 2270.87 32.72 2014-11-20 04:58:43.000 324 33503.68 537.09 2270.88 32.72 2014-11-20 04:58:44.000 324 33503.75 537.09 2270.94 32.72 2014-11-20 04:58:45.000 324 33503.79 537.13 2270.87 32.72 2014-11-20 04:58:46.000 324 33503.61 537.12 2270.99 32.72 2014-11-20 04:58:47.000 324 33503.76 537.10 2270.86 32.72 2014-11-20 04:58:48.000 324 33503.71 537.13 2270.90 32.72 2014-11-20 04:58:49.000 324 33503.74 537.14 2270.89 32.72 2014-11-20 04:58:50.000 324 33503.70 537.19 2270.89 32.72 2014-11-20 04:58:51.000 324 33503.66 537.19 2270.82 32.72 2014-11-20 04:58:52.000 324 33503.60 537.24 2270.96 32.72 2014-11-20 04:58:53.000 324 33503.71 537.25 2270.90 32.72 2014-11-20 04:58:54.000 324 33503.69 537.23 2270.89 32.72 2014-11-20 04:58:55.000 324 33503.85 537.28 2270.89 32.72 2014-11-20 04:58:56.000 324 33503.72 537.27 2270.87 32.72 2014-11-20 04:58:57.000 324 33503.69 537.29 2270.81 32.72 2014-11-20 04:58:58.000 324 33503.76 537.27 2270.89 32.72 2014-11-20 04:58:59.000 324 33503.75 537.28 2270.97 32.72 2014-11-20 04:59:00.000 324 33503.62 537.28 2270.86 32.72 2014-11-20 04:59:00.000 324 33503.74 537.29 2270.86 32.72 2014-11-20 04:59:02.000 324 33503.70 537.34 2270.89 32.72 2014-11-20 04:59:03.000 324 33503.69 537.31 2270.89 32.72 2014-11-20 04:59:04.000 324 33503.66 537.32 2270.93 32.72 2014-11-20 04:59:05.000 324 33503.69 537.33 2270.87 32.72 2014-11-20 04:59:06.000 324 33503.67 537.37 2270.93 32.72 2014-11-20 04:59:07.000 324 33503.78 537.38 2270.84 32.72 2014-11-20 04:59:08.000 324 33503.68 537.44 2270.89 32.72 2014-11-20 04:59:09.000 324 33503.66 537.41 2270.89 32.72 2014-11-20 04:59:10.000 324 33503.62 537.38 2270.86 32.72 2014-11-20 04:59:11.000 324 33503.63 537.41 2270.92 32.72 2014-11-20 04:59:12.000 324 33503.63 537.41 2270.94 32.72 2014-11-20 04:59:13.000 324 33503.65 537.43 2270.96 32.72 2014-11-20 04:59:13.000 324 33503.71 537.42 2270.92 32.72 2014-11-20 04:59:15.000 324 33503.61 537.45 2271.00 32.72 2014-11-20 04:59:16.000 324 33503.58 537.41 2271.02 32.72 2014-11-20 04:59:17.000 324 33503.56 537.44 2270.96 32.72 2014-11-20 04:59:18.000 324 33503.60 537.43 2270.97 32.72 2014-11-20 04:59:19.000 324 33503.63 537.46 2270.87 32.72 2014-11-20 04:59:20.000 324 33503.68 537.40 2270.96 32.72 2014-11-20 04:59:21.000 324 33503.68 537.44 2270.86 32.72 2014-11-20 04:59:22.000 324 33503.58 537.49 2270.94 32.72 2014-11-20 04:59:23.000 324 33503.64 537.51 2270.92 32.72 2014-11-20 04:59:24.000 324 33503.61 537.46 2270.92 32.72 2014-11-20 04:59:25.000 324 33503.57 537.48 2270.91 32.72 2014-11-20 04:59:26.000 324 33503.56 537.44 2270.91 32.72 2014-11-20 04:59:27.000 324 33503.64 537.48 2270.95 32.72 2014-11-20 04:59:28.000 324 33503.55 537.47 2270.94 32.72 2014-11-20 04:59:29.000 324 33503.66 537.42 2270.96 32.72 2014-11-20 04:59:30.000 324 33503.64 537.46 2270.91 32.72 2014-11-20 04:59:31.000 324 33503.71 537.41 2270.98 32.72 2014-11-20 04:59:32.000 324 33503.64 537.46 2270.96 32.72 2014-11-20 04:59:33.000 324 33503.63 537.46 2270.94 32.72 2014-11-20 04:59:34.000 324 33503.64 537.43 2270.96 32.72 2014-11-20 04:59:35.000 324 33503.66 537.44 2270.94 32.72 2014-11-20 04:59:36.000 324 33503.62 537.45 2270.91 32.72 2014-11-20 04:59:37.000 324 33503.58 537.44 2270.95 32.72 2014-11-20 04:59:38.000 324 33503.65 537.46 2270.96 32.72 2014-11-20 04:59:39.000 324 33503.59 537.43 2270.99 32.72 2014-11-20 04:59:40.000 324 33503.56 537.39 2270.96 32.72 2014-11-20 04:59:41.000 324 33503.62 537.40 2270.96 32.72 2014-11-20 04:59:42.000 324 33503.54 537.41 2270.96 32.72 2014-11-20 04:59:43.000 324 33503.61 537.39 2271.01 32.72 2014-11-20 04:59:44.000 324 33503.64 537.42 2270.96 32.72 2014-11-20 04:59:45.000 324 33503.54 537.42 2270.89 32.72 2014-11-20 04:59:46.000 324 33503.50 537.41 2271.03 32.72 2014-11-20 04:59:47.000 324 33503.53 537.42 2270.95 32.72 2014-11-20 04:59:48.000 324 33503.54 537.42 2270.89 32.72 2014-11-20 04:59:49.000 324 33503.60 537.39 2270.89 32.72 2014-11-20 04:59:50.000 324 33503.55 537.43 2270.93 32.72 2014-11-20 04:59:51.000 324 33503.60 537.43 2270.93 32.72 2014-11-20 04:59:52.000 324 33503.54 537.39 2270.90 32.72 2014-11-20 04:59:53.000 324 33503.59 537.45 2270.95 32.72 2014-11-20 04:59:54.000 324 33503.50 537.46 2271.03 32.72 2014-11-20 04:59:54.000 324 33503.53 537.46 2270.99 32.72 2014-11-20 04:59:56.000 324 33503.59 537.42 2270.87 32.72 2014-11-20 04:59:57.000 324 33503.63 537.39 2271.00 32.72 2014-11-20 04:59:58.000 324 33503.47 537.42 2270.88 32.72 2014-11-20 04:59:59.000 324 33503.56 537.42 2270.94 32.72 2014-11-20 05:00:00.000 324 33503.56 537.40 2270.93 32.72 2014-11-20 05:00:01.000 324 33503.51 537.39 2270.87 32.72 2014-11-20 05:00:02.000 324 33503.60 537.40 2271.00 32.72 2014-11-20 05:00:03.000 324 33503.48 537.38 2270.91 32.72 2014-11-20 05:00:04.000 324 33503.54 537.40 2271.02 32.72 2014-11-20 05:00:05.000 324 33503.66 537.35 2271.00 32.72 2014-11-20 05:00:06.000 324 33503.54 537.35 2270.96 32.72 2014-11-20 05:00:07.000 324 33503.56 537.42 2271.05 32.72 2014-11-20 05:00:07.000 324 33503.57 537.42 2270.89 32.72 2014-11-20 05:00:09.000 324 33503.52 537.46 2271.03 32.72 2014-11-20 05:00:10.000 324 33503.49 537.47 2270.96 32.72 2014-11-20 05:00:11.000 324 33503.68 537.48 2271.01 32.72 2014-11-20 05:00:12.000 324 33503.54 537.44 2271.03 32.72 2014-11-20 05:00:13.000 324 33503.56 537.52 2271.02 32.72 2014-11-20 05:00:14.000 324 33503.52 537.45 2271.05 32.72 2014-11-20 05:00:15.000 324 33503.54 537.50 2270.97 32.72 2014-11-20 05:00:16.000 324 33503.44 537.49 2270.91 32.72 2014-11-20 05:00:17.000 324 33503.51 537.51 2270.99 32.72 2014-11-20 05:00:18.000 324 33503.49 537.49 2270.95 32.72 2014-11-20 05:00:19.000 324 33503.52 537.46 2270.94 32.72 2014-11-20 05:00:20.000 324 33503.54 537.52 2271.02 32.72 2014-11-20 05:00:21.000 324 33503.61 537.49 2270.95 32.72 2014-11-20 05:00:22.000 324 33503.43 537.49 2270.91 32.72 2014-11-20 05:00:23.000 324 33503.59 537.51 2270.90 32.72 2014-11-20 05:00:24.000 324 33503.46 537.52 2270.96 32.72 2014-11-20 05:00:25.000 324 33503.49 537.53 2270.93 32.72 2014-11-20 05:00:26.000 324 33503.50 537.48 2270.94 32.72 2014-11-20 05:00:27.000 324 33503.39 537.48 2270.94 32.72 2014-11-20 05:00:28.000 324 33503.58 537.49 2270.84 32.72 2014-11-20 05:00:29.000 324 33503.52 537.50 2271.00 32.72 2014-11-20 05:00:30.000 324 33503.45 537.49 2271.00 32.72 2014-11-20 05:00:31.000 324 33503.51 537.54 2270.91 32.72 2014-11-20 05:00:32.000 324 33503.50 537.53 2270.91 32.72 2014-11-20 05:00:33.000 324 33503.51 537.49 2270.90 32.72 2014-11-20 05:00:34.000 324 33503.58 537.52 2270.92 32.72 2014-11-20 05:00:35.000 324 33503.41 537.51 2270.95 32.72 2014-11-20 05:00:36.000 324 33503.45 537.55 2270.96 32.72 2014-11-20 05:00:37.000 324 33503.56 537.45 2270.96 32.72 2014-11-20 05:00:38.000 324 33503.36 537.51 2270.89 32.72 2014-11-20 05:00:39.000 324 33503.38 537.47 2270.97 32.72 2014-11-20 05:00:40.000 324 33503.60 537.46 2270.84 32.72 2014-11-20 05:00:41.000 324 33503.39 537.45 2270.95 32.72 2014-11-20 05:00:42.000 324 33503.41 537.42 2270.96 32.72 2014-11-20 05:00:43.000 324 33503.41 537.52 2270.88 32.72 2014-11-20 05:00:44.000 324 33503.41 537.46 2270.97 32.72 2014-11-20 05:00:45.000 324 33503.47 537.41 2270.88 32.72 2014-11-20 05:00:46.000 324 33503.51 537.44 2271.02 32.72 2014-11-20 05:00:47.000 324 33503.43 537.44 2270.82 32.72 2014-11-20 05:00:48.000 324 33503.39 537.43 2270.80 32.72 2014-11-20 05:00:48.000 324 33503.45 537.42 2270.97 32.72 2014-11-20 05:00:50.000 324 33503.40 537.39 2270.99 32.72 2014-11-20 05:00:51.000 324 33503.43 537.42 2270.93 32.72 2014-11-20 05:00:52.000 324 33503.35 537.33 2270.89 32.72 2014-11-20 05:00:53.000 324 33503.49 537.38 2270.87 32.72 2014-11-20 05:00:54.000 324 33503.38 537.38 2270.86 32.72 2014-11-20 05:00:55.000 324 33503.42 537.37 2270.90 32.72 2014-11-20 05:00:56.000 324 33503.47 537.37 2270.95 32.72 2014-11-20 05:00:57.000 324 33503.50 537.37 2270.89 32.72 2014-11-20 05:00:58.000 324 33503.31 537.36 2270.89 32.72 2014-11-20 05:00:59.000 324 33503.44 537.32 2270.83 32.72 2014-11-20 05:01:00.000 324 33503.41 537.36 2270.88 32.72 2014-11-20 05:01:01.000 324 33503.38 537.33 2270.85 32.72 2014-11-20 05:01:01.000 324 33503.38 537.40 2270.86 32.72 2014-11-20 05:01:03.000 324 33503.43 537.34 2270.94 32.72 2014-11-20 05:01:04.000 324 33503.39 537.34 2270.91 32.72 2014-11-20 05:01:05.000 324 33503.40 537.36 2270.90 32.72 2014-11-20 05:01:06.000 324 33503.44 537.36 2270.95 32.72 2014-11-20 05:01:07.000 324 33503.38 537.36 2270.84 32.72 2014-11-20 05:01:08.000 324 33503.43 537.37 2270.86 32.72 2014-11-20 05:01:09.000 324 33503.42 537.36 2270.86 32.72 2014-11-20 05:01:10.000 324 33503.48 537.32 2270.95 32.72 2014-11-20 05:01:11.000 324 33503.36 537.34 2270.87 32.72 2014-11-20 05:01:12.000 324 33503.44 537.34 2270.89 32.72 2014-11-20 05:01:13.000 324 33503.50 537.41 2270.82 32.72 2014-11-20 05:01:14.000 324 33503.44 537.38 2270.97 32.72 2014-11-20 05:01:15.000 324 33503.29 537.33 2270.86 32.72 2014-11-20 05:01:16.000 324 33503.41 537.38 2270.82 32.72 2014-11-20 05:01:17.000 324 33503.52 537.39 2270.81 32.72 2014-11-20 05:01:18.000 324 33503.48 537.38 2270.87 32.72 2014-11-20 05:01:19.000 324 33503.45 537.38 2270.78 32.72 2014-11-20 05:01:20.000 324 33503.51 537.35 2270.90 32.72 2014-11-20 05:01:21.000 324 33503.44 537.41 2270.81 32.72 2014-11-20 05:01:22.000 324 33503.35 537.36 2270.81 32.72 2014-11-20 05:01:23.000 324 33503.35 537.33 2270.86 32.72 2014-11-20 05:01:24.000 324 33503.48 537.32 2270.83 32.72 2014-11-20 05:01:25.000 324 33503.39 537.32 2270.87 32.72 2014-11-20 05:01:26.000 324 33503.42 537.37 2270.89 32.72 2014-11-20 05:01:27.000 324 33503.33 537.35 2270.87 32.72 2014-11-20 05:01:28.000 324 33503.43 537.37 2270.95 32.72 2014-11-20 05:01:29.000 324 33503.34 537.35 2270.87 32.72 2014-11-20 05:01:30.000 324 33503.37 537.37 2270.88 32.72 2014-11-20 05:01:31.000 324 33503.39 537.31 2270.89 32.72 2014-11-20 05:01:32.000 324 33503.48 537.30 2270.84 32.72 2014-11-20 05:01:33.000 324 33503.45 537.38 2270.92 32.72 2014-11-20 05:01:34.000 324 33503.36 537.35 2270.89 32.72 2014-11-20 05:01:35.000 324 33503.43 537.32 2270.88 32.72 2014-11-20 05:01:36.000 324 33503.49 537.34 2270.84 32.72 2014-11-20 05:01:37.000 324 33503.43 537.33 2270.88 32.72 2014-11-20 05:01:38.000 324 33503.31 537.34 2270.81 32.72 2014-11-20 05:01:39.000 324 33503.36 537.39 2270.82 32.72 2014-11-20 05:01:40.000 324 33503.38 537.41 2270.89 32.72 2014-11-20 05:01:41.000 324 33503.45 537.39 2270.96 32.72 2014-11-20 05:01:42.000 324 33503.38 537.38 2270.95 32.72 2014-11-20 05:01:42.000 324 33503.42 537.39 2270.90 32.72 2014-11-20 05:01:44.000 324 33503.36 537.35 2270.84 32.72 2014-11-20 05:01:45.000 324 33503.35 537.35 2270.84 32.72 2014-11-20 05:01:46.000 324 33503.37 537.34 2270.81 32.72 2014-11-20 05:01:47.000 324 33503.44 537.33 2270.89 32.72 2014-11-20 05:01:48.000 324 33503.29 537.30 2270.91 32.72 2014-11-20 05:01:49.000 324 33503.33 537.26 2270.83 32.72 2014-11-20 05:01:50.000 324 33503.32 537.28 2270.90 32.72 2014-11-20 05:01:51.000 324 33503.35 537.27 2270.91 32.72 2014-11-20 05:01:52.000 324 33503.40 537.27 2270.89 32.72 2014-11-20 05:01:53.000 324 33503.37 537.29 2270.87 32.72 2014-11-20 05:01:54.000 324 33503.37 537.25 2270.83 32.72 2014-11-20 05:01:55.000 324 33503.39 537.30 2270.93 32.72 2014-11-20 05:01:55.000 324 33503.41 537.27 2270.86 32.72 2014-11-20 05:01:57.000 324 33503.43 537.34 2270.85 32.72 2014-11-20 05:01:58.000 324 33503.34 537.34 2270.82 32.72 2014-11-20 05:01:59.000 324 33503.42 537.35 2270.86 32.72 2014-11-20 05:02:00.000 324 33503.29 537.32 2270.84 32.72 2014-11-20 05:02:01.000 324 33503.31 537.36 2270.86 32.72 2014-11-20 05:02:02.000 324 33503.31 537.30 2270.82 32.72 2014-11-20 05:02:03.000 324 33503.35 537.32 2270.83 32.72 2014-11-20 05:02:04.000 324 33503.37 537.32 2270.90 32.72 2014-11-20 05:02:05.000 324 33503.37 537.32 2270.80 32.72 2014-11-20 05:02:06.000 324 33503.31 537.29 2270.78 32.72 2014-11-20 05:02:07.000 324 33503.41 537.29 2270.83 32.72 2014-11-20 05:02:08.000 324 33503.35 537.32 2270.84 32.72 2014-11-20 05:02:09.000 324 33503.30 537.33 2270.81 32.72 2014-11-20 05:02:10.000 324 33503.32 537.34 2270.78 32.72 2014-11-20 05:02:11.000 324 33503.39 537.35 2270.87 32.72 2014-11-20 05:02:12.000 324 33503.41 537.33 2270.84 32.72 2014-11-20 05:02:13.000 324 33503.37 537.30 2270.84 32.72 2014-11-20 05:02:14.000 324 33503.44 537.29 2270.74 32.72 2014-11-20 05:02:15.000 324 33503.40 537.27 2270.83 32.72 2014-11-20 05:02:16.000 324 33503.38 537.25 2270.89 32.72 2014-11-20 05:02:17.000 324 33503.36 537.24 2270.86 32.72 2014-11-20 05:02:18.000 324 33503.35 537.23 2270.86 32.72 2014-11-20 05:02:19.000 324 33503.37 537.25 2270.81 32.72 2014-11-20 05:02:20.000 324 33503.43 537.27 2270.83 32.72 2014-11-20 05:02:21.000 324 33503.34 537.25 2270.88 32.72 2014-11-20 05:02:22.000 324 33503.35 537.22 2270.76 32.72 2014-11-20 05:02:23.000 324 33503.34 537.22 2270.83 32.72 2014-11-20 05:02:24.000 324 33503.42 537.21 2270.83 32.72 2014-11-20 05:02:25.000 324 33503.38 537.25 2270.81 32.72 2014-11-20 05:02:26.000 324 33503.39 537.24 2270.79 32.72 2014-11-20 05:02:27.000 324 33503.37 537.18 2270.86 32.72 2014-11-20 05:02:28.000 324 33503.46 537.18 2270.84 32.72 2014-11-20 05:02:29.000 324 33503.45 537.24 2270.83 32.72 2014-11-20 05:02:30.000 324 33503.39 537.20 2270.83 32.72 2014-11-20 05:02:31.000 324 33503.38 537.20 2270.81 32.72 2014-11-20 05:02:32.000 324 33503.39 537.18 2270.87 32.72 2014-11-20 05:02:33.000 324 33503.33 537.17 2270.77 32.72 2014-11-20 05:02:34.000 324 33503.38 537.19 2270.73 32.72 2014-11-20 05:02:35.000 324 33503.33 537.25 2270.71 32.72 2014-11-20 05:02:36.000 324 33503.41 537.20 2270.73 32.72 2014-11-20 05:02:36.000 324 33503.40 537.24 2270.86 32.72 2014-11-20 05:02:38.000 324 33503.44 537.19 2270.80 32.72 2014-11-20 05:02:39.000 324 33503.31 537.19 2270.83 32.72 2014-11-20 05:02:40.000 324 33503.41 537.22 2270.75 32.72 2014-11-20 05:02:41.000 324 33503.36 537.19 2270.83 32.72 2014-11-20 05:02:42.000 324 33503.38 537.16 2270.81 32.72 2014-11-20 05:02:43.000 324 33503.37 537.19 2270.80 32.72 2014-11-20 05:02:44.000 324 33503.34 537.23 2270.73 32.72 2014-11-20 05:02:45.000 324 33503.33 537.12 2270.79 32.72 2014-11-20 05:02:46.000 324 33503.38 537.14 2270.82 32.72 2014-11-20 05:02:47.000 324 33503.35 537.16 2270.84 32.72 2014-11-20 05:02:48.000 324 33503.32 537.15 2270.82 32.72 2014-11-20 05:02:49.000 324 33503.35 537.17 2270.80 32.72 2014-11-20 05:02:49.000 324 33503.42 537.18 2270.73 32.72 2014-11-20 05:02:51.000 324 33503.39 537.16 2270.84 32.72 2014-11-20 05:02:52.000 324 33503.31 537.21 2270.82 32.72 2014-11-20 05:02:53.000 324 33503.35 537.18 2270.81 32.72 2014-11-20 05:02:54.000 324 33503.31 537.17 2270.78 32.72 2014-11-20 05:02:55.000 324 33503.29 537.12 2270.91 32.72 2014-11-20 05:02:56.000 324 33503.37 537.18 2270.82 32.72 2014-11-20 05:02:57.000 324 33503.39 537.14 2270.77 32.72 2014-11-20 05:02:58.000 324 33503.29 537.12 2270.79 32.72 2014-11-20 05:02:59.000 324 33503.22 537.09 2270.74 32.72 2014-11-20 05:03:00.000 324 33503.28 537.11 2270.78 32.72 2014-11-20 05:03:01.000 324 33503.31 537.13 2270.71 32.72 2014-11-20 05:03:02.000 324 33503.24 537.12 2270.77 32.72 2014-11-20 05:03:03.000 324 33503.30 537.13 2270.79 32.72 2014-11-20 05:03:04.000 324 33503.34 537.15 2270.72 32.72 2014-11-20 05:03:05.000 324 33503.29 537.13 2270.72 32.72 2014-11-20 05:03:06.000 324 33503.28 537.16 2270.72 32.72 2014-11-20 05:03:07.000 324 33503.33 537.17 2270.80 32.72 2014-11-20 05:03:08.000 324 33503.31 537.15 2270.80 32.72 2014-11-20 05:03:09.000 324 33503.28 537.13 2270.84 32.72 2014-11-20 05:03:10.000 324 33503.31 537.09 2270.81 32.72 2014-11-20 05:03:11.000 324 33503.29 537.14 2270.81 32.72 2014-11-20 05:03:12.000 324 33503.26 537.18 2270.86 32.72 2014-11-20 05:03:13.000 324 33503.27 537.14 2270.82 32.72 2014-11-20 05:03:14.000 324 33503.21 537.14 2270.84 32.72 2014-11-20 05:03:15.000 324 33503.26 537.13 2270.80 32.72 2014-11-20 05:03:16.000 324 33503.23 537.09 2270.73 32.72 2014-11-20 05:03:17.000 324 33503.15 537.12 2270.79 32.72 2014-11-20 05:03:18.000 324 33503.26 537.14 2270.84 32.72 2014-11-20 05:03:19.000 324 33503.18 537.09 2270.74 32.72 2014-11-20 05:03:20.000 324 33503.28 537.12 2270.81 32.72 2014-11-20 05:03:21.000 324 33503.26 537.08 2270.79 32.72 2014-11-20 05:03:22.000 324 33503.26 537.05 2270.82 32.72 2014-11-20 05:03:23.000 324 33503.16 537.00 2270.77 32.72 2014-11-20 05:03:24.000 324 33503.17 537.04 2270.77 32.72 2014-11-20 05:03:25.000 324 33503.26 537.00 2270.82 32.72 2014-11-20 05:03:26.000 324 33503.22 537.06 2270.77 32.72 2014-11-20 05:03:27.000 324 33503.21 537.03 2270.80 32.72 2014-11-20 05:03:28.000 324 33503.25 537.03 2270.78 32.72 2014-11-20 05:03:29.000 324 33503.21 537.06 2270.80 32.72 2014-11-20 05:03:30.000 324 33503.21 537.03 2270.77 32.72 2014-11-20 05:03:30.000 324 33503.22 537.03 2270.77 32.72 2014-11-20 05:03:32.000 324 33503.23 537.05 2270.75 32.72 2014-11-20 05:03:33.000 324 33503.27 537.00 2270.70 32.72 2014-11-20 05:03:34.000 324 33503.32 537.04 2270.72 32.72 2014-11-20 05:03:35.000 324 33503.17 537.02 2270.89 32.72 2014-11-20 05:03:36.000 324 33503.17 536.98 2270.86 32.72 2014-11-20 05:03:37.000 324 33503.25 536.99 2270.74 32.72 2014-11-20 05:03:38.000 324 33503.22 537.02 2270.80 32.72 2014-11-20 05:03:39.000 324 33503.14 537.00 2270.77 32.72 2014-11-20 05:03:40.000 324 33503.14 537.03 2270.82 32.72 2014-11-20 05:03:41.000 324 33503.20 536.98 2270.69 32.72 2014-11-20 05:03:42.000 324 33503.25 536.96 2270.71 32.72 2014-11-20 05:03:43.000 324 33503.23 536.97 2270.72 32.72 2014-11-20 05:03:43.000 324 33503.24 537.01 2270.76 32.72 2014-11-20 05:03:45.000 324 33503.19 536.98 2270.81 32.72 2014-11-20 05:03:46.000 324 33503.23 537.01 2270.69 32.72 2014-11-20 05:03:47.000 324 33503.23 537.03 2270.73 32.72 2014-11-20 05:03:48.000 324 33503.23 537.04 2270.78 32.72 2014-11-20 05:03:49.000 324 33503.21 536.98 2270.67 32.72 2014-11-20 05:03:50.000 324 33503.20 537.03 2270.77 32.72 2014-11-20 05:03:51.000 324 33503.29 537.04 2270.75 32.72 2014-11-20 05:03:52.000 324 33503.26 537.00 2270.75 32.72 2014-11-20 05:03:53.000 324 33503.25 537.05 2270.72 32.72 2014-11-20 05:03:54.000 324 33503.20 537.05 2270.71 32.72 2014-11-20 05:03:55.000 324 33503.25 537.03 2270.70 32.72 2014-11-20 05:03:56.000 324 33503.25 537.03 2270.80 32.72 2014-11-20 05:03:57.000 324 33503.22 537.06 2270.72 32.72 2014-11-20 05:03:58.000 324 33503.33 537.03 2270.69 32.72 2014-11-20 05:03:59.000 324 33503.26 537.12 2270.80 32.72 2014-11-20 05:04:00.000 324 33503.24 537.07 2270.77 32.72 2014-11-20 05:04:01.000 324 33503.25 537.09 2270.62 32.72 2014-11-20 05:04:02.000 324 33503.22 537.09 2270.81 32.72 2014-11-20 05:04:03.000 324 33503.20 537.11 2270.75 32.72 2014-11-20 05:04:04.000 324 33503.21 537.12 2270.77 32.72 2014-11-20 05:04:05.000 324 33503.23 537.11 2270.78 32.72 2014-11-20 05:04:06.000 324 33503.17 537.08 2270.75 32.72 2014-11-20 05:04:07.000 324 33503.26 537.16 2270.62 32.72 2014-11-20 05:04:08.000 324 33503.32 537.12 2270.68 32.72 2014-11-20 05:04:09.000 324 33503.16 537.12 2270.72 32.72 2014-11-20 05:04:10.000 324 33503.24 537.11 2270.77 32.72 2014-11-20 05:04:11.000 324 33503.19 537.16 2270.79 32.72 2014-11-20 05:04:12.000 324 33503.19 537.16 2270.69 32.72 2014-11-20 05:04:13.000 324 33503.21 537.19 2270.72 32.72 2014-11-20 05:04:14.000 324 33503.15 537.16 2270.64 32.72 2014-11-20 05:04:15.000 324 33503.19 537.19 2270.67 32.72 2014-11-20 05:04:16.000 324 33503.31 537.17 2270.69 32.72 2014-11-20 05:04:17.000 324 33503.05 537.24 2270.69 32.72 2014-11-20 05:04:18.000 324 33503.12 537.25 2270.72 32.72 2014-11-20 05:04:19.000 324 33503.19 537.29 2270.66 32.72 2014-11-20 05:04:20.000 324 33503.20 537.33 2270.65 32.72 2014-11-20 05:04:21.000 324 33503.10 537.33 2270.65 32.72 2014-11-20 05:04:22.000 324 33503.11 537.38 2270.74 32.72 2014-11-20 05:04:23.000 324 33503.23 537.41 2270.71 32.72 2014-11-20 05:04:24.000 324 33503.18 537.39 2270.71 32.72 2014-11-20 05:04:24.000 324 33503.22 537.40 2270.70 32.72 2014-11-20 05:04:26.000 324 33503.22 537.38 2270.69 32.72 2014-11-20 05:04:27.000 324 33503.18 537.35 2270.74 32.72 2014-11-20 05:04:28.000 324 33503.19 537.37 2270.68 32.72 2014-11-20 05:04:29.000 324 33503.23 537.36 2270.71 32.72 2014-11-20 05:04:30.000 324 33503.08 537.33 2270.66 32.72 2014-11-20 05:04:31.000 324 33503.17 537.31 2270.75 32.72 2014-11-20 05:04:32.000 324 33503.13 537.32 2270.59 32.72 2014-11-20 05:04:33.000 324 33503.17 537.31 2270.75 32.72 2014-11-20 05:04:34.000 324 33503.22 537.29 2270.68 32.72 2014-11-20 05:04:35.000 324 33503.14 537.28 2270.66 32.72 2014-11-20 05:04:36.000 324 33503.07 537.26 2270.71 32.72 2014-11-20 05:04:37.000 324 33503.11 537.25 2270.71 32.72 2014-11-20 05:04:37.000 324 33503.26 537.28 2270.70 32.72 2014-11-20 05:04:39.000 324 33503.08 537.28 2270.68 32.72 2014-11-20 05:04:40.000 324 33503.22 537.28 2270.71 32.72 2014-11-20 05:04:41.000 324 33503.12 537.23 2270.80 32.72 2014-11-20 05:04:42.000 324 33503.15 537.24 2270.77 32.72 2014-11-20 05:04:43.000 324 33503.20 537.23 2270.63 32.72 2014-11-20 05:04:44.000 324 33503.11 537.20 2270.60 32.72 2014-11-20 05:04:45.000 324 33503.16 537.20 2270.73 32.72 2014-11-20 05:04:46.000 324 33503.19 537.21 2270.77 32.72 2014-11-20 05:04:47.000 324 33503.08 537.19 2270.81 32.72 2014-11-20 05:04:48.000 324 33503.07 537.17 2270.75 32.72 2014-11-20 05:04:49.000 324 33503.13 537.23 2270.73 32.72 2014-11-20 05:04:50.000 324 33503.17 537.22 2270.71 32.72 2014-11-20 05:04:51.000 324 33503.11 537.18 2270.74 32.72 2014-11-20 05:04:52.000 324 33503.24 537.17 2270.65 32.72 2014-11-20 05:04:53.000 324 33503.17 537.17 2270.71 32.72 2014-11-20 05:04:54.000 324 33503.11 537.16 2270.72 32.72 2014-11-20 05:04:55.000 324 33503.14 537.17 2270.77 32.72 2014-11-20 05:04:56.000 324 33503.17 537.12 2270.68 32.72 2014-11-20 05:04:57.000 324 33503.10 537.14 2270.69 32.72 2014-11-20 05:04:58.000 324 33503.14 537.16 2270.75 32.72 2014-11-20 05:04:59.000 324 33503.24 537.19 2270.66 32.72 2014-11-20 05:05:00.000 324 33503.14 537.14 2270.65 32.72 2014-11-20 05:05:01.000 324 33503.15 537.15 2270.70 32.72 2014-11-20 05:05:02.000 324 33503.13 537.15 2270.71 32.72 2014-11-20 05:05:03.000 324 33503.07 537.16 2270.78 32.72 2014-11-20 05:05:04.000 324 33503.19 537.16 2270.68 32.72 2014-11-20 05:05:05.000 324 33503.06 537.19 2270.80 32.72 2014-11-20 05:05:06.000 324 33503.13 537.21 2270.68 32.72 2014-11-20 05:05:07.000 324 33503.16 537.19 2270.66 32.72 2014-11-20 05:05:08.000 324 33503.22 537.23 2270.69 32.72 2014-11-20 05:05:09.000 324 33503.11 537.22 2270.71 32.72 2014-11-20 05:05:10.000 324 33503.23 537.18 2270.71 32.72 2014-11-20 05:05:11.000 324 33503.26 537.25 2270.75 32.72 2014-11-20 05:05:12.000 324 33503.19 537.23 2270.70 32.72 2014-11-20 05:05:13.000 324 33503.27 537.24 2270.74 32.72 2014-11-20 05:05:14.000 324 33503.15 537.25 2270.68 32.72 2014-11-20 05:05:15.000 324 33503.24 537.25 2270.71 32.72 2014-11-20 05:05:16.000 324 33503.28 537.26 2270.68 32.72 2014-11-20 05:05:17.000 324 33503.23 537.22 2270.72 32.72 2014-11-20 05:05:18.000 324 33503.26 537.21 2270.74 32.72 2014-11-20 05:05:18.000 324 33503.20 537.26 2270.69 32.72 2014-11-20 05:05:20.000 324 33503.20 537.29 2270.71 32.72 2014-11-20 05:05:21.000 324 33503.16 537.30 2270.78 32.72 2014-11-20 05:05:22.000 324 33503.16 537.32 2270.77 32.72 2014-11-20 05:05:23.000 324 33503.28 537.35 2270.75 32.72 2014-11-20 05:05:24.000 324 33503.30 537.37 2270.71 32.72 2014-11-20 05:05:25.000 324 33503.35 537.35 2270.74 32.72 2014-11-20 05:05:26.000 324 33503.26 537.36 2270.77 32.72 2014-11-20 05:05:27.000 324 33503.23 537.39 2270.72 32.72 2014-11-20 05:05:28.000 324 33503.20 537.42 2270.70 32.72 2014-11-20 05:05:29.000 324 33503.23 537.41 2270.71 32.72 2014-11-20 05:05:30.000 324 33503.18 537.43 2270.61 32.72 2014-11-20 05:05:31.000 324 33503.26 537.51 2270.74 32.72 2014-11-20 05:05:31.000 324 33503.23 537.55 2270.61 32.72 2014-11-20 05:05:33.000 324 33503.20 537.52 2270.80 32.72 2014-11-20 05:05:34.000 324 33503.28 537.57 2270.78 32.72 2014-11-20 05:05:35.000 324 33503.23 537.63 2270.68 32.72 2014-11-20 05:05:36.000 324 33503.23 537.62 2270.66 32.72 2014-11-20 05:05:37.000 324 33503.23 537.65 2270.68 32.72 2014-11-20 05:05:38.000 324 33503.33 537.63 2270.68 32.72 2014-11-20 05:05:39.000 324 33503.28 537.63 2270.68 32.72 2014-11-20 05:05:40.000 324 33503.36 537.67 2270.74 32.72 2014-11-20 05:05:41.000 324 33503.23 537.71 2270.69 32.72 2014-11-20 05:05:42.000 324 33503.23 537.71 2270.67 32.72 2014-11-20 05:05:43.000 324 33503.21 537.71 2270.76 32.72 2014-11-20 05:05:44.000 324 33503.25 537.75 2270.75 32.72 2014-11-20 05:05:45.000 324 33503.13 537.74 2270.68 32.72 2014-11-20 05:05:46.000 324 33503.27 537.77 2270.72 32.72 2014-11-20 05:05:47.000 324 33503.17 537.73 2270.78 32.72 2014-11-20 05:05:48.000 324 33503.22 537.74 2270.74 32.72 2014-11-20 05:05:49.000 324 33503.20 537.79 2270.75 32.72 2014-11-20 05:05:50.000 324 33503.19 537.78 2270.72 32.72 2014-11-20 05:05:51.000 324 33503.19 537.81 2270.72 32.72 2014-11-20 05:05:52.000 324 33503.29 537.81 2270.66 32.72 2014-11-20 05:05:53.000 324 33503.16 537.81 2270.69 32.72 2014-11-20 05:05:54.000 324 33503.20 537.80 2270.76 32.72 2014-11-20 05:05:55.000 324 33503.20 537.76 2270.69 32.72 2014-11-20 05:05:56.000 324 33503.21 537.70 2270.71 32.72 2014-11-20 05:05:57.000 324 33503.15 537.71 2270.66 32.72 2014-11-20 05:05:58.000 324 33503.22 537.69 2270.77 32.72 2014-11-20 05:05:59.000 324 33503.17 537.69 2270.71 32.72 2014-11-20 05:06:00.000 324 33503.19 537.73 2270.67 32.72 2014-11-20 05:06:01.000 324 33503.16 537.69 2270.62 32.72 2014-11-20 05:06:02.000 324 33503.26 537.65 2270.63 32.72 2014-11-20 05:06:03.000 324 33503.12 537.66 2270.68 32.72 2014-11-20 05:06:04.000 324 33503.25 537.67 2270.70 32.72 2014-11-20 05:06:05.000 324 33503.09 537.64 2270.72 32.72 2014-11-20 05:06:06.000 324 33503.22 537.65 2270.69 32.72 2014-11-20 05:06:07.000 324 33503.18 537.66 2270.71 32.72 2014-11-20 05:06:08.000 324 33503.14 537.60 2270.71 32.72 2014-11-20 05:06:09.000 324 33503.17 537.62 2270.68 32.72 2014-11-20 05:06:10.000 324 33503.13 537.63 2270.69 32.72 2014-11-20 05:06:11.000 324 33503.14 537.60 2270.70 32.72 2014-11-20 05:06:12.000 324 33503.20 537.61 2270.66 32.72 2014-11-20 05:06:12.000 324 33503.13 537.54 2270.72 32.72 2014-11-20 05:06:14.000 324 33503.14 537.57 2270.75 32.72 2014-11-20 05:06:15.000 324 33503.17 537.51 2270.79 32.72 2014-11-20 05:06:16.000 324 33503.06 537.55 2270.71 32.72 2014-11-20 05:06:17.000 324 33503.09 537.52 2270.72 32.72 2014-11-20 05:06:18.000 324 33503.19 537.47 2270.70 32.72 2014-11-20 05:06:19.000 324 33503.13 537.49 2270.65 32.72 2014-11-20 05:06:20.000 324 33503.13 537.49 2270.62 32.72 2014-11-20 05:06:21.000 324 33503.13 537.49 2270.78 32.72 2014-11-20 05:06:22.000 324 33503.07 537.50 2270.75 32.72 2014-11-20 05:06:23.000 324 33503.20 537.48 2270.77 32.72 2014-11-20 05:06:24.000 324 33503.08 537.48 2270.69 32.72 2014-11-20 05:06:25.000 324 33503.13 537.48 2270.68 32.72 2014-11-20 05:06:25.000 324 33503.17 537.54 2270.72 32.72 2014-11-20 05:06:27.000 324 33503.19 537.58 2270.68 32.72 2014-11-20 05:06:28.000 324 33503.13 537.53 2270.80 32.72 2014-11-20 05:06:29.000 324 33503.20 537.56 2270.78 32.72 2014-11-20 05:06:30.000 324 33503.13 537.52 2270.70 32.72 2014-11-20 05:06:31.000 324 33503.22 537.51 2270.74 32.72 2014-11-20 05:06:32.000 324 33503.17 537.53 2270.71 32.72 2014-11-20 05:06:33.000 324 33503.14 537.49 2270.71 32.72 2014-11-20 05:06:34.000 324 33503.08 537.50 2270.71 32.72 2014-11-20 05:06:35.000 324 33503.24 537.50 2270.72 32.72 2014-11-20 05:06:36.000 324 33503.20 537.48 2270.75 32.72 2014-11-20 05:06:37.000 324 33503.16 537.46 2270.71 32.72 2014-11-20 05:06:38.000 324 33503.16 537.51 2270.63 32.72 2014-11-20 05:06:39.000 324 33503.21 537.48 2270.72 32.72 2014-11-20 05:06:40.000 324 33503.29 537.52 2270.69 32.72 2014-11-20 05:06:41.000 324 33503.20 537.49 2270.74 32.72 2014-11-20 05:06:42.000 324 33503.14 537.47 2270.74 32.72 2014-11-20 05:06:43.000 324 33503.14 537.46 2270.70 32.72 2014-11-20 05:06:44.000 324 33503.20 537.49 2270.71 32.72 2014-11-20 05:06:45.000 324 33503.25 537.51 2270.63 32.72 2014-11-20 05:06:46.000 324 33503.16 537.49 2270.69 32.72 2014-11-20 05:06:47.000 324 33503.19 537.49 2270.65 32.72 2014-11-20 05:06:48.000 324 33503.20 537.47 2270.64 32.72 2014-11-20 05:06:49.000 324 33503.15 537.49 2270.66 32.72 2014-11-20 05:06:50.000 324 33503.22 537.50 2270.69 32.72 2014-11-20 05:06:51.000 324 33503.24 537.53 2270.71 32.72 2014-11-20 05:06:52.000 324 33503.21 537.53 2270.68 32.72 2014-11-20 05:06:53.000 324 33503.19 537.54 2270.63 32.72 2014-11-20 05:06:54.000 324 33503.18 537.53 2270.66 32.72 2014-11-20 05:06:55.000 324 33503.20 537.49 2270.69 32.72 2014-11-20 05:06:56.000 324 33503.08 537.51 2270.62 32.72 2014-11-20 05:06:57.000 324 33503.17 537.53 2270.69 32.72 2014-11-20 05:06:58.000 324 33503.08 537.53 2270.57 32.72 2014-11-20 05:06:59.000 324 33503.14 537.53 2270.59 32.72 2014-11-20 05:07:00.000 324 33503.17 537.50 2270.66 32.72 2014-11-20 05:07:01.000 324 33503.10 537.51 2270.66 32.72 2014-11-20 05:07:02.000 324 33503.13 537.52 2270.64 32.72 2014-11-20 05:07:03.000 324 33503.15 537.54 2270.69 32.72 2014-11-20 05:07:04.000 324 33503.21 537.52 2270.71 32.72 2014-11-20 05:07:05.000 324 33503.03 537.53 2270.68 32.72 2014-11-20 05:07:06.000 324 33503.14 537.54 2270.68 32.72 2014-11-20 05:07:06.000 324 33503.13 537.55 2270.68 32.72 2014-11-20 05:07:08.000 324 33503.17 537.52 2270.66 32.72 2014-11-20 05:07:09.000 324 33503.19 537.63 2270.59 32.72 2014-11-20 05:07:10.000 324 33503.22 537.57 2270.72 32.72 2014-11-20 05:07:11.000 324 33503.16 537.61 2270.65 32.72 2014-11-20 05:07:12.000 324 33503.16 537.60 2270.66 32.72 2014-11-20 05:07:13.000 324 33503.17 537.54 2270.74 32.72 2014-11-20 05:07:14.000 324 33503.14 537.52 2270.69 32.72 2014-11-20 05:07:15.000 324 33503.13 537.58 2270.70 32.72 2014-11-20 05:07:16.000 324 33503.08 537.56 2270.64 32.72 2014-11-20 05:07:17.000 324 33503.19 537.59 2270.66 32.72 2014-11-20 05:07:18.000 324 33503.08 537.59 2270.70 32.72 2014-11-20 05:07:19.000 324 33503.11 537.56 2270.67 32.72 2014-11-20 05:07:19.000 324 33503.10 537.58 2270.65 32.72 2014-11-20 05:07:21.000 324 33503.12 537.55 2270.77 32.72 2014-11-20 05:07:22.000 324 33503.19 537.59 2270.63 32.72 2014-11-20 05:07:23.000 324 33503.08 537.59 2270.71 32.72 2014-11-20 05:07:24.000 324 33503.10 537.60 2270.74 32.72 2014-11-20 05:07:25.000 324 33503.19 537.60 2270.68 32.72 2014-11-20 05:07:26.000 324 33503.07 537.61 2270.64 32.72 2014-11-20 05:07:27.000 324 33503.08 537.69 2270.62 32.72 2014-11-20 05:07:28.000 324 33503.12 537.67 2270.70 32.72 2014-11-20 05:07:29.000 324 33503.18 537.69 2270.79 32.72 2014-11-20 05:07:30.000 324 33503.02 537.74 2270.68 32.72 2014-11-20 05:07:31.000 324 33503.04 537.73 2270.64 32.72 2014-11-20 05:07:32.000 324 33503.11 537.88 2270.77 32.72 2014-11-20 05:07:33.000 324 33503.20 537.89 2270.71 32.72 2014-11-20 05:07:34.000 324 33503.17 537.82 2270.71 32.72 2014-11-20 05:07:35.000 324 33503.09 537.90 2270.72 32.72 2014-11-20 05:07:36.000 324 33503.14 537.87 2270.66 32.72 2014-11-20 05:07:37.000 324 33503.19 537.88 2270.67 32.72 2014-11-20 05:07:38.000 324 33503.22 537.91 2270.65 32.72 2014-11-20 05:07:39.000 324 33503.19 537.91 2270.74 32.72 2014-11-20 05:07:40.000 324 33503.17 537.96 2270.64 32.72 2014-11-20 05:07:41.000 324 33503.17 537.95 2270.69 32.72 2014-11-20 05:07:42.000 324 33503.23 537.93 2270.76 32.72 2014-11-20 05:07:43.000 324 33503.19 537.89 2270.72 32.72 2014-11-20 05:07:44.000 324 33503.27 537.87 2270.71 32.72 2014-11-20 05:07:45.000 324 33503.15 537.86 2270.59 32.72 2014-11-20 05:07:46.000 324 33503.21 537.92 2270.62 32.72 2014-11-20 05:07:47.000 324 33503.22 537.90 2270.69 32.72 2014-11-20 05:07:48.000 324 33503.07 537.87 2270.66 32.72 2014-11-20 05:07:49.000 324 33503.10 537.86 2270.62 32.72 2014-11-20 05:07:50.000 324 33503.17 537.85 2270.61 32.72 2014-11-20 05:07:51.000 324 33503.15 537.85 2270.65 32.72 2014-11-20 05:07:52.000 324 33503.16 537.82 2270.72 32.72 2014-11-20 05:07:53.000 324 33503.09 537.85 2270.66 32.72 2014-11-20 05:07:54.000 324 33503.20 537.84 2270.68 32.72 2014-11-20 05:07:55.000 324 33503.10 537.86 2270.60 32.72 2014-11-20 05:07:56.000 324 33503.03 537.86 2270.69 32.72 2014-11-20 05:07:57.000 324 33503.10 537.83 2270.60 32.72 2014-11-20 05:07:58.000 324 33503.13 537.85 2270.70 32.72 2014-11-20 05:07:59.000 324 33503.08 537.86 2270.62 32.72 2014-11-20 05:08:00.000 324 33503.02 537.88 2270.62 32.72 2014-11-20 05:08:00.000 324 33503.11 537.84 2270.69 32.72 2014-11-20 05:08:02.000 324 33503.16 537.92 2270.73 32.72 2014-11-20 05:08:03.000 324 33503.07 537.91 2270.71 32.72 2014-11-20 05:08:04.000 324 33503.14 537.89 2270.72 32.72 2014-11-20 05:08:05.000 324 33503.11 537.89 2270.72 32.72 2014-11-20 05:08:06.000 324 33503.14 537.88 2270.72 32.72 2014-11-20 05:08:07.000 324 33503.09 537.88 2270.68 32.72 2014-11-20 05:08:08.000 324 33503.10 537.91 2270.64 32.72 2014-11-20 05:08:09.000 324 33503.07 537.91 2270.67 32.72 2014-11-20 05:08:10.000 324 33503.08 537.91 2270.66 32.72 2014-11-20 05:08:11.000 324 33503.10 537.89 2270.64 32.72 2014-11-20 05:08:12.000 324 33503.08 537.90 2270.72 32.72 2014-11-20 05:08:13.000 324 33503.02 537.89 2270.74 32.72 2014-11-20 05:08:13.000 324 33503.04 537.91 2270.72 32.72 2014-11-20 05:08:15.000 324 33503.00 537.88 2270.74 32.72 2014-11-20 05:08:16.000 324 33503.01 537.88 2270.75 32.72 2014-11-20 05:08:17.000 324 33503.05 537.90 2270.80 32.72 2014-11-20 05:08:18.000 324 33503.06 537.90 2270.74 32.72 2014-11-20 05:08:19.000 324 33503.04 537.88 2270.70 32.72 2014-11-20 05:08:20.000 324 33502.98 537.93 2270.72 32.72 2014-11-20 05:08:21.000 324 33502.98 537.89 2270.75 32.72 2014-11-20 05:08:22.000 324 33502.99 537.90 2270.72 32.72 2014-11-20 05:08:23.000 324 33502.95 537.89 2270.68 32.72 2014-11-20 05:08:24.000 324 33502.94 537.90 2270.75 32.72 2014-11-20 05:08:25.000 324 33502.95 537.88 2270.71 32.72 2014-11-20 05:08:26.000 324 33503.04 537.79 2270.77 32.72 2014-11-20 05:08:27.000 324 33502.98 537.82 2270.72 32.72 2014-11-20 05:08:28.000 324 33503.01 537.85 2270.71 32.72 2014-11-20 05:08:29.000 324 33502.92 537.84 2270.65 32.72 2014-11-20 05:08:30.000 324 33503.00 537.81 2270.69 32.72 2014-11-20 05:08:31.000 324 33502.98 537.78 2270.75 32.72 2014-11-20 05:08:32.000 324 33503.01 537.81 2270.75 32.72 2014-11-20 05:08:33.000 324 33502.96 537.81 2270.75 32.72 2014-11-20 05:08:34.000 324 33502.81 537.82 2270.75 32.72 2014-11-20 05:08:35.000 324 33502.90 537.83 2270.72 32.72 2014-11-20 05:08:36.000 324 33502.97 537.86 2270.75 32.72 2014-11-20 05:08:37.000 324 33502.91 537.89 2270.72 32.72 2014-11-20 05:08:38.000 324 33502.97 537.84 2270.77 32.72 2014-11-20 05:08:39.000 324 33502.92 537.85 2270.74 32.72 2014-11-20 05:08:40.000 324 33502.88 537.81 2270.76 32.72 2014-11-20 05:08:41.000 324 33502.86 537.84 2270.75 32.72 2014-11-20 05:08:42.000 324 33503.03 537.87 2270.75 32.72 2014-11-20 05:08:43.000 324 33502.87 537.85 2270.75 32.72 2014-11-20 05:08:44.000 324 33502.91 537.88 2270.69 32.72 2014-11-20 05:08:45.000 324 33502.89 537.86 2270.79 32.72 2014-11-20 05:08:46.000 324 33502.88 537.88 2270.66 32.72 2014-11-20 05:08:47.000 324 33502.91 537.90 2270.76 32.72 2014-11-20 05:08:48.000 324 33502.90 537.90 2270.77 32.72 2014-11-20 05:08:49.000 324 33502.95 537.88 2270.75 32.72 2014-11-20 05:08:50.000 324 33502.95 537.87 2270.72 32.72 2014-11-20 05:08:51.000 324 33502.88 537.89 2270.70 32.72 2014-11-20 05:08:52.000 324 33502.82 537.92 2270.74 32.72 2014-11-20 05:08:53.000 324 33502.88 537.91 2270.77 32.72 2014-11-20 05:08:54.000 324 33502.86 537.94 2270.75 32.72 2014-11-20 05:08:54.000 324 33502.78 537.91 2270.80 32.72 2014-11-20 05:08:56.000 324 33502.91 537.93 2270.81 32.72 2014-11-20 05:08:57.000 324 33502.92 537.95 2270.74 32.72 2014-11-20 05:08:58.000 324 33502.78 537.91 2270.81 32.72 2014-11-20 05:08:59.000 324 33502.95 537.98 2270.73 32.72 2014-11-20 05:09:00.000 324 33502.90 537.96 2270.75 32.72 2014-11-20 05:09:01.000 324 33502.86 537.96 2270.73 32.72 2014-11-20 05:09:02.000 324 33502.88 537.98 2270.81 32.72 2014-11-20 05:09:03.000 324 33502.85 537.93 2270.80 32.72 2014-11-20 05:09:04.000 324 33502.85 537.94 2270.78 32.72 2014-11-20 05:09:05.000 324 33502.90 537.91 2270.77 32.72 2014-11-20 05:09:06.000 324 33502.98 537.91 2270.82 32.72 2014-11-20 05:09:07.000 324 33502.84 537.90 2270.77 32.72 2014-11-20 05:09:07.000 324 33502.96 537.91 2270.82 32.72 2014-11-20 05:09:09.000 324 33502.86 537.94 2270.75 32.72 2014-11-20 05:09:10.000 324 33502.91 537.91 2270.74 32.72 2014-11-20 05:09:11.000 324 33502.78 537.92 2270.80 32.72 2014-11-20 05:09:12.000 324 33502.97 537.92 2270.73 32.72 2014-11-20 05:09:13.000 324 33502.89 537.91 2270.75 32.72 2014-11-20 05:09:14.000 324 33502.95 537.96 2270.81 32.72 2014-11-20 05:09:15.000 324 33502.85 537.95 2270.78 32.72 2014-11-20 05:09:16.000 324 33502.88 537.93 2270.83 32.72 2014-11-20 05:09:17.000 324 33502.83 537.97 2270.84 32.72 2014-11-20 05:09:18.000 324 33502.79 537.96 2270.90 32.72 2014-11-20 05:09:19.000 324 33502.80 537.93 2270.87 32.72 2014-11-20 05:09:20.000 324 33502.81 537.94 2270.77 32.72 2014-11-20 05:09:21.000 324 33502.98 537.93 2270.79 32.72 2014-11-20 05:09:22.000 324 33502.86 537.95 2270.77 32.72 2014-11-20 05:09:23.000 324 33502.88 537.93 2270.78 32.72 2014-11-20 05:09:24.000 324 33502.94 537.94 2270.75 32.72 2014-11-20 05:09:25.000 324 33502.99 537.90 2270.71 32.72 2014-11-20 05:09:26.000 324 33502.93 537.93 2270.75 32.72 2014-11-20 05:09:27.000 324 33502.97 537.91 2270.83 32.72 2014-11-20 05:09:28.000 324 33502.98 537.91 2270.71 32.72 2014-11-20 05:09:29.000 324 33502.97 537.88 2270.77 32.72 2014-11-20 05:09:30.000 324 33502.99 537.86 2270.77 32.72 2014-11-20 05:09:31.000 324 33502.94 537.88 2270.74 32.72 2014-11-20 05:09:32.000 324 33502.97 537.88 2270.78 32.72 2014-11-20 05:09:33.000 324 33502.92 537.87 2270.78 32.72 2014-11-20 05:09:34.000 324 33502.94 537.88 2270.70 32.72 2014-11-20 05:09:35.000 324 33502.97 537.91 2270.83 32.72 2014-11-20 05:09:36.000 324 33503.03 537.89 2270.74 32.72 2014-11-20 05:09:37.000 324 33502.97 537.88 2270.77 32.72 2014-11-20 05:09:38.000 324 33503.03 537.88 2270.73 32.72 2014-11-20 05:09:39.000 324 33503.01 537.90 2270.81 32.72 2014-11-20 05:09:40.000 324 33502.98 537.91 2270.66 32.72 2014-11-20 05:09:41.000 324 33502.97 537.92 2270.78 32.72 2014-11-20 05:09:42.000 324 33502.96 537.92 2270.68 32.72 2014-11-20 05:09:43.000 324 33502.93 537.89 2270.72 32.72 2014-11-20 05:09:44.000 324 33502.93 537.90 2270.74 32.72 2014-11-20 05:09:45.000 324 33503.02 537.90 2270.79 32.72 2014-11-20 05:09:46.000 324 33502.90 537.90 2270.77 32.72 2014-11-20 05:09:47.000 324 33502.95 537.88 2270.82 32.72 2014-11-20 05:09:48.000 324 33502.98 537.85 2270.72 32.72 2014-11-20 05:09:48.000 324 33502.91 537.85 2270.81 32.72 2014-11-20 05:09:50.000 324 33502.95 537.88 2270.71 32.72 2014-11-20 05:09:51.000 324 33503.00 537.90 2270.74 32.72 2014-11-20 05:09:52.000 324 33503.00 537.89 2270.71 32.72 2014-11-20 05:09:53.000 324 33503.03 537.90 2270.71 32.72 2014-11-20 05:09:54.000 324 33503.01 537.84 2270.72 32.72 2014-11-20 05:09:55.000 324 33502.87 537.84 2270.71 32.72 2014-11-20 05:09:56.000 324 33502.93 537.90 2270.72 32.72 2014-11-20 05:09:57.000 324 33502.97 537.91 2270.80 32.72 2014-11-20 05:09:58.000 324 33503.03 537.87 2270.80 32.72 2014-11-20 05:09:59.000 324 33502.85 537.87 2270.76 32.72 2014-11-20 05:10:00.000 324 33502.89 537.83 2270.71 32.72 2014-11-20 05:10:01.000 324 33502.93 537.82 2270.71 32.72 2014-11-20 05:10:01.000 324 33503.03 537.85 2270.70 32.72 2014-11-20 05:10:03.000 324 33502.98 537.83 2270.71 32.72 2014-11-20 05:10:04.000 324 33502.91 537.86 2270.71 32.72 2014-11-20 05:10:05.000 324 33502.86 537.83 2270.67 32.72 2014-11-20 05:10:06.000 324 33502.89 537.89 2270.72 32.72 2014-11-20 05:10:07.000 324 33502.91 537.87 2270.66 32.72 2014-11-20 05:10:08.000 324 33502.98 537.84 2270.75 32.72 2014-11-20 05:10:09.000 324 33502.96 537.89 2270.72 32.72 2014-11-20 05:10:10.000 324 33502.76 537.88 2270.72 32.72 2014-11-20 05:10:11.000 324 33503.02 537.85 2270.75 32.72 2014-11-20 05:10:12.000 324 33502.99 537.85 2270.72 32.72 2014-11-20 05:10:13.000 324 33502.96 537.81 2270.71 32.72 2014-11-20 05:10:14.000 324 33502.98 537.85 2270.73 32.72 2014-11-20 05:10:15.000 324 33502.95 537.86 2270.69 32.72 2014-11-20 05:10:16.000 324 33502.90 537.82 2270.72 32.72 2014-11-20 05:10:17.000 324 33502.89 537.85 2270.69 32.72 2014-11-20 05:10:18.000 324 33502.94 537.85 2270.69 32.72 2014-11-20 05:10:19.000 324 33502.97 537.83 2270.68 32.72 2014-11-20 05:10:20.000 324 33502.91 537.84 2270.66 32.72 2014-11-20 05:10:21.000 324 33502.92 537.81 2270.64 32.72 2014-11-20 05:10:22.000 324 33502.88 537.81 2270.63 32.72 2014-11-20 05:10:23.000 324 33502.88 537.84 2270.59 32.72 2014-11-20 05:10:24.000 324 33502.96 537.79 2270.74 32.72 2014-11-20 05:10:25.000 324 33502.94 537.79 2270.74 32.72 2014-11-20 05:10:26.000 324 33502.89 537.78 2270.69 32.72 2014-11-20 05:10:27.000 324 33502.89 537.76 2270.69 32.72 2014-11-20 05:10:28.000 324 33502.91 537.82 2270.65 32.72 2014-11-20 05:10:29.000 324 33503.01 537.78 2270.71 32.72 2014-11-20 05:10:30.000 324 33502.95 537.79 2270.73 32.72 2014-11-20 05:10:31.000 324 33502.95 537.77 2270.70 32.72 2014-11-20 05:10:32.000 324 33502.99 537.79 2270.71 32.72 2014-11-20 05:10:33.000 324 33502.99 537.77 2270.78 32.72 2014-11-20 05:10:34.000 324 33503.01 537.75 2270.68 32.72 2014-11-20 05:10:35.000 324 33503.02 537.80 2270.66 32.72 2014-11-20 05:10:36.000 324 33503.04 537.78 2270.68 32.72 2014-11-20 05:10:37.000 324 33503.06 537.76 2270.67 32.72 2014-11-20 05:10:38.000 324 33502.99 537.75 2270.66 32.72 2014-11-20 05:10:39.000 324 33503.03 537.78 2270.65 32.72 2014-11-20 05:10:40.000 324 33503.05 537.74 2270.78 32.72 2014-11-20 05:10:41.000 324 33503.02 537.71 2270.65 32.72 2014-11-20 05:10:42.000 324 33503.07 537.77 2270.68 32.72 2014-11-20 05:10:42.000 324 33503.00 537.76 2270.63 32.72 2014-11-20 05:10:44.000 324 33503.03 537.78 2270.63 32.72 2014-11-20 05:10:45.000 324 33503.07 537.72 2270.59 32.72 2014-11-20 05:10:46.000 324 33503.08 537.77 2270.63 32.72 2014-11-20 05:10:47.000 324 33503.06 537.78 2270.55 32.72 2014-11-20 05:10:48.000 324 33503.10 537.72 2270.64 32.72 2014-11-20 05:10:49.000 324 33503.04 537.70 2270.66 32.72 2014-11-20 05:10:50.000 324 33503.10 537.72 2270.62 32.72 2014-11-20 05:10:51.000 324 33503.11 537.71 2270.57 32.72 2014-11-20 05:10:52.000 324 33503.06 537.73 2270.63 32.72 2014-11-20 05:10:53.000 324 33503.08 537.69 2270.57 32.72 2014-11-20 05:10:54.000 324 33503.10 537.68 2270.64 32.72 2014-11-20 05:10:55.000 324 33503.07 537.70 2270.57 32.72 2014-11-20 05:10:55.000 324 33503.08 537.70 2270.67 32.72 2014-11-20 05:10:57.000 324 33503.07 537.71 2270.64 32.72 2014-11-20 05:10:58.000 324 33503.17 537.69 2270.62 32.72 2014-11-20 05:10:59.000 324 33503.10 537.66 2270.69 32.72 2014-11-20 05:11:00.000 324 33503.08 537.66 2270.57 32.72 2014-11-20 05:11:01.000 324 33503.10 537.70 2270.55 32.72 2014-11-20 05:11:02.000 324 33503.15 537.65 2270.58 32.72 2014-11-20 05:11:03.000 324 33503.10 537.69 2270.64 32.72 2014-11-20 05:11:04.000 324 33503.10 537.70 2270.57 32.72 2014-11-20 05:11:05.000 324 33503.15 537.66 2270.53 32.72 2014-11-20 05:11:06.000 324 33503.03 537.69 2270.52 32.72 2014-11-20 05:11:07.000 324 33503.05 537.68 2270.52 32.72 2014-11-20 05:11:08.000 324 33503.08 537.69 2270.54 32.72 2014-11-20 05:11:09.000 324 33503.06 537.64 2270.57 32.72 2014-11-20 05:11:10.000 324 33503.09 537.66 2270.55 32.72 2014-11-20 05:11:11.000 324 33503.16 537.66 2270.55 32.72 2014-11-20 05:11:12.000 324 33503.04 537.63 2270.55 32.72 2014-11-20 05:11:13.000 324 33503.07 537.61 2270.53 32.72 2014-11-20 05:11:14.000 324 33503.12 537.59 2270.58 32.72 2014-11-20 05:11:15.000 324 33503.14 537.58 2270.57 32.72 2014-11-20 05:11:16.000 324 33503.02 537.59 2270.57 32.72 2014-11-20 05:11:17.000 324 33503.07 537.57 2270.49 32.72 2014-11-20 05:11:18.000 324 33503.22 537.51 2270.56 32.72 2014-11-20 05:11:19.000 324 33503.08 537.53 2270.55 32.72 2014-11-20 05:11:20.000 324 33503.20 537.48 2270.54 32.72 2014-11-20 05:11:21.000 324 33503.15 537.49 2270.58 32.72 2014-11-20 05:11:22.000 324 33503.20 537.44 2270.55 32.72 2014-11-20 05:11:23.000 324 33503.09 537.43 2270.55 32.72 2014-11-20 05:11:24.000 324 33503.19 537.46 2270.49 32.72 2014-11-20 05:11:25.000 324 33503.10 537.43 2270.53 32.72 2014-11-20 05:11:26.000 324 33503.12 537.41 2270.51 32.72 2014-11-20 05:11:27.000 324 33503.22 537.41 2270.49 32.72 2014-11-20 05:11:28.000 324 33503.23 537.42 2270.49 32.72 2014-11-20 05:11:29.000 324 33503.14 537.40 2270.50 32.72 2014-11-20 05:11:30.000 324 33503.19 537.39 2270.43 32.72 2014-11-20 05:11:31.000 324 33503.22 537.43 2270.42 32.72 2014-11-20 05:11:32.000 324 33503.17 537.44 2270.46 32.72 2014-11-20 05:11:33.000 324 33503.22 537.39 2270.44 32.72 2014-11-20 05:11:34.000 324 33503.25 537.42 2270.51 32.72 2014-11-20 05:11:35.000 324 33503.27 537.42 2270.46 32.72 2014-11-20 05:11:36.000 324 33503.26 537.38 2270.39 32.72 2014-11-20 05:11:36.000 324 33503.25 537.42 2270.41 32.72 2014-11-20 05:11:38.000 324 33503.23 537.38 2270.49 32.72 2014-11-20 05:11:39.000 324 33503.17 537.42 2270.55 32.72 2014-11-20 05:11:40.000 324 33503.15 537.40 2270.43 32.72 2014-11-20 05:11:41.000 324 33503.20 537.38 2270.39 32.72 2014-11-20 05:11:42.000 324 33503.31 537.32 2270.52 32.72 2014-11-20 05:11:43.000 324 33503.22 537.36 2270.44 32.72 2014-11-20 05:11:44.000 324 33503.20 537.34 2270.40 32.72 2014-11-20 05:11:45.000 324 33503.28 537.34 2270.40 32.72 2014-11-20 05:11:46.000 324 33503.24 537.34 2270.39 32.72 2014-11-20 05:11:47.000 324 33503.18 537.34 2270.46 32.72 2014-11-20 05:11:48.000 324 33503.22 537.35 2270.42 32.72 2014-11-20 05:11:49.000 324 33503.30 537.33 2270.36 32.72 2014-11-20 05:11:49.000 324 33503.16 537.34 2270.44 32.72 2014-11-20 05:11:51.000 324 33503.19 537.35 2270.40 32.72 2014-11-20 05:11:52.000 324 33503.24 537.35 2270.50 32.72 2014-11-20 05:11:53.000 324 33503.19 537.30 2270.49 32.72 2014-11-20 05:11:54.000 324 33503.19 537.26 2270.37 32.72 2014-11-20 05:11:55.000 324 33503.17 537.26 2270.39 32.72 2014-11-20 05:11:56.000 324 33503.17 537.33 2270.39 32.72 2014-11-20 05:11:57.000 324 33503.25 537.30 2270.41 32.72 2014-11-20 05:11:58.000 324 33503.24 537.31 2270.44 32.72 2014-11-20 05:11:59.000 324 33503.19 537.30 2270.39 32.72 2014-11-20 05:12:00.000 324 33503.11 537.23 2270.52 32.72 2014-11-20 05:12:01.000 324 33503.20 537.25 2270.46 32.72 2014-11-20 05:12:02.000 324 33503.23 537.25 2270.46 32.72 2014-11-20 05:12:03.000 324 33503.17 537.23 2270.39 32.72 2014-11-20 05:12:04.000 324 33503.23 537.28 2270.37 32.72 2014-11-20 05:12:05.000 324 33503.19 537.25 2270.41 32.72 2014-11-20 05:12:06.000 324 33503.20 537.29 2270.40 32.72 2014-11-20 05:12:07.000 324 33503.18 537.28 2270.37 32.72 2014-11-20 05:12:08.000 324 33503.24 537.31 2270.43 32.72 2014-11-20 05:12:09.000 324 33503.22 537.27 2270.34 32.72 2014-11-20 05:12:10.000 324 33503.20 537.25 2270.36 32.72 2014-11-20 05:12:11.000 324 33503.21 537.27 2270.35 32.72 2014-11-20 05:12:12.000 324 33503.04 537.32 2270.37 32.72 2014-11-20 05:12:13.000 324 33503.11 537.31 2270.35 32.72 2014-11-20 05:12:14.000 324 33503.15 537.33 2270.36 32.72 2014-11-20 05:12:15.000 324 33503.14 537.33 2270.39 32.72 2014-11-20 05:12:16.000 324 33503.08 537.28 2270.37 32.72 2014-11-20 05:12:17.000 324 33503.03 537.27 2270.43 32.72 2014-11-20 05:12:18.000 324 33503.19 537.28 2270.39 32.72 2014-11-20 05:12:19.000 324 33503.03 537.30 2270.34 32.72 2014-11-20 05:12:20.000 324 33503.13 537.32 2270.32 32.72 2014-11-20 05:12:21.000 324 33503.05 537.31 2270.38 32.72 2014-11-20 05:12:22.000 324 33503.07 537.31 2270.46 32.72 2014-11-20 05:12:23.000 324 33503.01 537.31 2270.36 32.72 2014-11-20 05:12:24.000 324 33503.23 537.30 2270.34 32.72 2014-11-20 05:12:25.000 324 33503.12 537.32 2270.37 32.72 2014-11-20 05:12:26.000 324 33503.11 537.28 2270.44 32.72 2014-11-20 05:12:27.000 324 33503.14 537.31 2270.42 32.72 2014-11-20 05:12:28.000 324 33503.13 537.28 2270.41 32.72 2014-11-20 05:12:29.000 324 33502.94 537.32 2270.50 32.72 2014-11-20 05:12:30.000 324 33503.19 537.28 2270.39 32.72 2014-11-20 05:12:30.000 324 33503.13 537.29 2270.39 32.72 2014-11-20 05:12:32.000 324 33503.14 537.27 2270.46 32.72 2014-11-20 05:12:33.000 324 33503.14 537.26 2270.39 32.72 2014-11-20 05:12:34.000 324 33503.04 537.28 2270.39 32.72 2014-11-20 05:12:35.000 324 33503.00 537.21 2270.36 32.72 2014-11-20 05:12:36.000 324 33503.10 537.26 2270.40 32.72 2014-11-20 05:12:37.000 324 33503.03 537.26 2270.40 32.72 2014-11-20 05:12:38.000 324 33503.08 537.24 2270.34 32.72 2014-11-20 05:12:39.000 324 33503.02 537.27 2270.36 32.72 2014-11-20 05:12:40.000 324 33503.08 537.20 2270.36 32.72 2014-11-20 05:12:41.000 324 33502.94 537.20 2270.31 32.72 2014-11-20 05:12:42.000 324 33503.06 537.20 2270.33 32.72 2014-11-20 05:12:43.000 324 33503.00 537.19 2270.30 32.72 2014-11-20 05:12:43.000 324 33503.07 537.20 2270.40 32.72 2014-11-20 05:12:45.000 324 33503.07 537.19 2270.40 32.72 2014-11-20 05:12:46.000 324 33503.07 537.14 2270.37 32.72 2014-11-20 05:12:47.000 324 33502.99 537.11 2270.41 32.72 2014-11-20 05:12:48.000 324 33503.04 537.14 2270.44 32.72 2014-11-20 05:12:49.000 324 33502.92 537.14 2270.43 32.72 2014-11-20 05:12:50.000 324 33503.06 537.16 2270.40 32.72 2014-11-20 05:12:51.000 324 33502.96 537.11 2270.35 32.72 2014-11-20 05:12:52.000 324 33502.91 537.18 2270.40 32.72 2014-11-20 05:12:53.000 324 33503.02 537.15 2270.39 32.72 2014-11-20 05:12:54.000 324 33503.01 537.21 2270.31 32.72 2014-11-20 05:12:55.000 324 33502.99 537.15 2270.35 32.72 2014-11-20 05:12:56.000 324 33503.03 537.18 2270.37 32.72 2014-11-20 05:12:57.000 324 33502.95 537.17 2270.39 32.72 2014-11-20 05:12:58.000 324 33502.92 537.15 2270.33 32.72 2014-11-20 05:12:59.000 324 33502.91 537.10 2270.31 32.72 2014-11-20 05:13:00.000 324 33503.01 537.21 2270.41 32.72 2014-11-20 05:13:01.000 324 33502.94 537.16 2270.38 32.72 2014-11-20 05:13:02.000 324 33503.01 537.21 2270.38 32.72 2014-11-20 05:13:03.000 324 33502.93 537.21 2270.32 32.72 2014-11-20 05:13:04.000 324 33502.92 537.17 2270.39 32.72 2014-11-20 05:13:05.000 324 33502.94 537.17 2270.39 32.72 2014-11-20 05:13:06.000 324 33503.02 537.15 2270.39 32.72 2014-11-20 05:13:07.000 324 33502.89 537.14 2270.43 32.72 2014-11-20 05:13:08.000 324 33502.90 537.14 2270.28 32.72 2014-11-20 05:13:09.000 324 33503.00 537.14 2270.34 32.72 2014-11-20 05:13:10.000 324 33502.92 537.16 2270.34 32.72 2014-11-20 05:13:11.000 324 33502.91 537.19 2270.32 32.72 2014-11-20 05:13:12.000 324 33502.96 537.11 2270.44 32.72 2014-11-20 05:13:13.000 324 33502.93 537.11 2270.39 32.72 2014-11-20 05:13:14.000 324 33503.00 537.19 2270.39 32.72 2014-11-20 05:13:15.000 324 33502.90 537.17 2270.34 32.72 2014-11-20 05:13:16.000 324 33503.04 537.16 2270.31 32.72 2014-11-20 05:13:17.000 324 33502.86 537.16 2270.37 32.72 2014-11-20 05:13:18.000 324 33502.92 537.17 2270.27 32.72 2014-11-20 05:13:19.000 324 33502.92 537.14 2270.39 32.72 2014-11-20 05:13:20.000 324 33502.91 537.15 2270.32 32.72 2014-11-20 05:13:21.000 324 33502.95 537.14 2270.38 32.72 2014-11-20 05:13:22.000 324 33502.99 537.14 2270.43 32.72 2014-11-20 05:13:23.000 324 33502.91 537.13 2270.35 32.72 2014-11-20 05:13:24.000 324 33502.89 537.12 2270.35 32.72 2014-11-20 05:13:24.000 324 33502.94 537.12 2270.34 32.72 2014-11-20 05:13:26.000 324 33502.94 537.14 2270.30 32.72 2014-11-20 05:13:27.000 324 33502.91 537.22 2270.26 32.72 2014-11-20 05:13:28.000 324 33502.89 537.13 2270.35 32.72 2014-11-20 05:13:29.000 324 33502.89 537.16 2270.39 32.72 2014-11-20 05:13:30.000 324 33502.84 537.16 2270.30 32.72 2014-11-20 05:13:31.000 324 33502.92 537.13 2270.31 32.72 2014-11-20 05:13:32.000 324 33502.86 537.14 2270.38 32.72 2014-11-20 05:13:33.000 324 33502.90 537.12 2270.37 32.72 2014-11-20 05:13:34.000 324 33502.86 537.10 2270.30 32.72 2014-11-20 05:13:35.000 324 33502.92 537.14 2270.39 32.72 2014-11-20 05:13:36.000 324 33502.87 537.14 2270.26 32.72 2014-11-20 05:13:37.000 324 33502.86 537.14 2270.32 32.72 2014-11-20 05:13:37.000 324 33502.88 537.09 2270.34 32.72 2014-11-20 05:13:39.000 324 33502.91 537.11 2270.39 32.72 2014-11-20 05:13:40.000 324 33502.85 537.05 2270.34 32.72 2014-11-20 05:13:41.000 324 33502.88 537.12 2270.39 32.72 2014-11-20 05:13:42.000 324 33502.81 537.10 2270.32 32.72 2014-11-20 05:13:43.000 324 33502.85 537.07 2270.30 32.72 2014-11-20 05:13:44.000 324 33502.83 537.03 2270.36 32.72 2014-11-20 05:13:45.000 324 33502.88 537.05 2270.33 32.72 2014-11-20 05:13:46.000 324 33502.89 537.04 2270.25 32.72 2014-11-20 05:13:47.000 324 33502.85 537.03 2270.33 32.72 2014-11-20 05:13:48.000 324 33502.86 537.00 2270.40 32.72 2014-11-20 05:13:49.000 324 33502.82 536.98 2270.40 32.72 2014-11-20 05:13:50.000 324 33502.75 536.97 2270.36 32.72 2014-11-20 05:13:51.000 324 33502.72 536.95 2270.24 32.72 2014-11-20 05:13:52.000 324 33502.75 537.00 2270.37 32.72 2014-11-20 05:13:53.000 324 33502.86 536.95 2270.37 32.72 2014-11-20 05:13:54.000 324 33502.86 536.89 2270.37 32.72 2014-11-20 05:13:55.000 324 33502.85 536.91 2270.32 32.72 2014-11-20 05:13:56.000 324 33502.79 536.93 2270.39 32.72 2014-11-20 05:13:57.000 324 33502.86 536.92 2270.35 32.72 2014-11-20 05:13:58.000 324 33502.83 536.93 2270.32 32.72 2014-11-20 05:13:59.000 324 33502.86 536.87 2270.35 32.72 2014-11-20 05:14:00.000 324 33502.73 536.88 2270.27 32.72 2014-11-20 05:14:01.000 324 33502.81 536.90 2270.32 32.72 2014-11-20 05:14:02.000 324 33502.82 536.87 2270.39 32.72 2014-11-20 05:14:03.000 324 33502.85 536.92 2270.34 32.72 2014-11-20 05:14:04.000 324 33502.88 536.89 2270.42 32.72 2014-11-20 05:14:05.000 324 33502.72 536.86 2270.36 32.72 2014-11-20 05:14:06.000 324 33502.81 536.88 2270.34 32.72 2014-11-20 05:14:07.000 324 33502.81 536.84 2270.43 32.72 2014-11-20 05:14:08.000 324 33502.73 536.89 2270.37 32.72 2014-11-20 05:14:09.000 324 33502.81 536.91 2270.28 32.72 2014-11-20 05:14:10.000 324 33502.80 536.89 2270.29 32.72 2014-11-20 05:14:11.000 324 33502.74 536.87 2270.36 32.72 2014-11-20 05:14:12.000 324 33502.81 536.88 2270.36 32.72 2014-11-20 05:14:13.000 324 33502.76 536.86 2270.34 32.72 2014-11-20 05:14:14.000 324 33502.81 536.91 2270.31 32.72 2014-11-20 05:14:15.000 324 33502.79 536.89 2270.31 32.72 2014-11-20 05:14:16.000 324 33502.80 536.90 2270.39 32.72 2014-11-20 05:14:17.000 324 33502.81 536.93 2270.29 32.72 2014-11-20 05:14:18.000 324 33502.86 536.93 2270.38 32.72 2014-11-20 05:14:18.000 324 33502.83 536.95 2270.35 32.72 2014-11-20 05:14:20.000 324 33502.85 536.93 2270.28 32.72 2014-11-20 05:14:21.000 324 33502.83 536.92 2270.38 32.72 2014-11-20 05:14:22.000 324 33502.78 536.97 2270.42 32.72 2014-11-20 05:14:23.000 324 33502.80 536.94 2270.36 32.72 2014-11-20 05:14:24.000 324 33502.84 537.01 2270.33 32.72 2014-11-20 05:14:25.000 324 33502.79 537.00 2270.28 32.72 2014-11-20 05:14:26.000 324 33502.73 536.96 2270.34 32.72 2014-11-20 05:14:27.000 324 33502.86 536.99 2270.32 32.72 2014-11-20 05:14:28.000 324 33502.82 536.97 2270.33 32.72 2014-11-20 05:14:29.000 324 33502.86 537.03 2270.31 32.72 2014-11-20 05:14:30.000 324 33502.80 536.99 2270.25 32.72 2014-11-20 05:14:31.000 324 33502.82 536.97 2270.32 32.72 2014-11-20 05:14:31.000 324 33502.72 536.97 2270.34 32.72 2014-11-20 05:14:33.000 324 33502.73 536.98 2270.31 32.72 2014-11-20 05:14:34.000 324 33502.79 536.96 2270.31 32.72 2014-11-20 05:14:35.000 324 33502.71 536.97 2270.29 32.72 2014-11-20 05:14:36.000 324 33502.76 536.98 2270.34 32.72 2014-11-20 05:14:37.000 324 33502.76 536.99 2270.36 32.72 2014-11-20 05:14:38.000 324 33502.75 536.96 2270.29 32.72 2014-11-20 05:14:39.000 324 33502.72 536.94 2270.32 32.72 2014-11-20 05:14:40.000 324 33502.67 536.91 2270.32 32.72 2014-11-20 05:14:41.000 324 33502.70 536.91 2270.30 32.72 2014-11-20 05:14:42.000 324 33502.82 536.93 2270.30 32.72 2014-11-20 05:14:43.000 324 33502.76 536.90 2270.28 32.72 2014-11-20 05:14:44.000 324 33502.85 536.91 2270.31 32.72 2014-11-20 05:14:45.000 324 33502.73 536.92 2270.32 32.72 2014-11-20 05:14:46.000 324 33502.79 536.89 2270.23 32.72 2014-11-20 05:14:47.000 324 33502.77 536.86 2270.37 32.72 2014-11-20 05:14:48.000 324 33502.66 536.93 2270.30 32.72 2014-11-20 05:14:49.000 324 33502.66 536.95 2270.25 32.72 2014-11-20 05:14:50.000 324 33502.75 536.94 2270.32 32.72 2014-11-20 05:14:51.000 324 33502.78 536.89 2270.31 32.72 2014-11-20 05:14:52.000 324 33502.66 536.85 2270.41 32.72 2014-11-20 05:14:53.000 324 33502.70 536.91 2270.43 32.72 2014-11-20 05:14:54.000 324 33502.71 536.89 2270.34 32.72 2014-11-20 05:14:55.000 324 33502.71 536.84 2270.36 32.72 2014-11-20 05:14:56.000 324 33502.84 536.87 2270.37 32.72 2014-11-20 05:14:57.000 324 33502.76 536.87 2270.34 32.72 2014-11-20 05:14:58.000 324 33502.89 536.88 2270.26 32.72 2014-11-20 05:14:59.000 324 33502.75 536.90 2270.38 32.72 2014-11-20 05:15:00.000 324 33502.64 536.89 2270.30 32.72 2014-11-20 05:15:01.000 324 33502.73 536.87 2270.30 32.72 2014-11-20 05:15:02.000 324 33502.73 536.90 2270.32 32.72 2014-11-20 05:15:03.000 324 33502.80 536.89 2270.32 32.72 2014-11-20 05:15:04.000 324 33502.79 536.92 2270.37 32.72 2014-11-20 05:15:05.000 324 33502.71 536.92 2270.28 32.72 2014-11-20 05:15:06.000 324 33502.71 536.91 2270.32 32.72 2014-11-20 05:15:07.000 324 33502.70 536.91 2270.32 32.72 2014-11-20 05:15:08.000 324 33502.75 536.90 2270.34 32.72 2014-11-20 05:15:09.000 324 33502.70 536.89 2270.28 32.72 2014-11-20 05:15:10.000 324 33502.73 536.88 2270.26 32.72 2014-11-20 05:15:11.000 324 33502.67 536.89 2270.34 32.72 2014-11-20 05:15:12.000 324 33502.72 536.88 2270.36 32.72 2014-11-20 05:15:12.000 324 33502.67 536.85 2270.34 32.72 2014-11-20 05:15:14.000 324 33502.71 536.87 2270.30 32.72 2014-11-20 05:15:15.000 324 33502.69 536.87 2270.30 32.72 2014-11-20 05:15:16.000 324 33502.66 536.90 2270.32 32.72 2014-11-20 05:15:17.000 324 33502.72 536.90 2270.27 32.72 2014-11-20 05:15:18.000 324 33502.76 536.87 2270.32 32.72 2014-11-20 05:15:19.000 324 33502.74 536.89 2270.31 32.72 2014-11-20 05:15:20.000 324 33502.75 536.91 2270.31 32.72 2014-11-20 05:15:21.000 324 33502.79 536.88 2270.31 32.72 2014-11-20 05:15:22.000 324 33502.82 536.92 2270.40 32.72 2014-11-20 05:15:23.000 324 33502.72 536.86 2270.32 32.72 2014-11-20 05:15:24.000 324 33502.75 536.83 2270.31 32.72 2014-11-20 05:15:25.000 324 33502.70 536.82 2270.32 32.72 2014-11-20 05:15:25.000 324 33502.75 536.85 2270.32 32.72 2014-11-20 05:15:27.000 324 33502.73 536.87 2270.39 32.72 2014-11-20 05:15:28.000 324 33502.75 536.85 2270.28 32.72 2014-11-20 05:15:29.000 324 33502.70 536.87 2270.26 32.72 2014-11-20 05:15:30.000 324 33502.75 536.86 2270.24 32.72 2014-11-20 05:15:31.000 324 33502.76 536.86 2270.32 32.72 2014-11-20 05:15:32.000 324 33502.75 536.87 2270.32 32.72 2014-11-20 05:15:33.000 324 33502.75 536.84 2270.32 32.72 2014-11-20 05:15:34.000 324 33502.69 536.87 2270.38 32.72 2014-11-20 05:15:35.000 324 33502.85 536.81 2270.32 32.72 2014-11-20 05:15:36.000 324 33502.65 536.83 2270.29 32.72 2014-11-20 05:15:37.000 324 33502.60 536.81 2270.22 32.72 2014-11-20 05:15:38.000 324 33502.61 536.84 2270.35 32.72 2014-11-20 05:15:39.000 324 33502.72 536.84 2270.30 32.72 2014-11-20 05:15:40.000 324 33502.70 536.82 2270.26 32.72 2014-11-20 05:15:41.000 324 33502.75 536.81 2270.34 32.72 2014-11-20 05:15:42.000 324 33502.63 536.79 2270.34 32.72 2014-11-20 05:15:43.000 324 33502.71 536.79 2270.35 32.72 2014-11-20 05:15:44.000 324 33502.67 536.77 2270.33 32.72 2014-11-20 05:15:45.000 324 33502.74 536.77 2270.34 32.72 2014-11-20 05:15:46.000 324 33502.71 536.80 2270.30 32.72 2014-11-20 05:15:47.000 324 33502.63 536.73 2270.31 32.72 2014-11-20 05:15:48.000 324 33502.81 536.76 2270.33 32.72 2014-11-20 05:15:49.000 324 33502.73 536.73 2270.30 32.72 2014-11-20 05:15:50.000 324 33502.71 536.72 2270.28 32.72 2014-11-20 05:15:51.000 324 33502.77 536.64 2270.35 32.72 2014-11-20 05:15:52.000 324 33502.73 536.69 2270.33 32.72 2014-11-20 05:15:53.000 324 33502.75 536.71 2270.31 32.72 2014-11-20 05:15:54.000 324 33502.76 536.67 2270.32 32.72 2014-11-20 05:15:55.000 324 33502.78 536.66 2270.31 32.72 2014-11-20 05:15:56.000 324 33502.70 536.71 2270.32 32.72 2014-11-20 05:15:57.000 324 33502.70 536.63 2270.30 32.72 2014-11-20 05:15:58.000 324 33502.71 536.63 2270.25 32.72 2014-11-20 05:15:59.000 324 33502.70 536.61 2270.37 32.72 2014-11-20 05:16:00.000 324 33502.69 536.62 2270.32 32.72 2014-11-20 05:16:01.000 324 33502.66 536.63 2270.26 32.72 2014-11-20 05:16:02.000 324 33502.72 536.66 2270.29 32.72 2014-11-20 05:16:03.000 324 33502.78 536.64 2270.31 32.72 2014-11-20 05:16:04.000 324 33502.70 536.60 2270.28 32.72 2014-11-20 05:16:05.000 324 33502.73 536.60 2270.26 32.72 2014-11-20 05:16:06.000 324 33502.77 536.62 2270.34 32.72 2014-11-20 05:16:06.000 324 33502.68 536.59 2270.19 32.72 2014-11-20 05:16:08.000 324 33502.67 536.53 2270.29 32.72 2014-11-20 05:16:09.000 324 33502.67 536.53 2270.33 32.72 2014-11-20 05:16:10.000 324 33502.72 536.54 2270.25 32.72 2014-11-20 05:16:11.000 324 33502.64 536.53 2270.19 32.72 2014-11-20 05:16:12.000 324 33502.64 536.50 2270.23 32.72 2014-11-20 05:16:13.000 324 33502.61 536.53 2270.21 32.72 2014-11-20 05:16:14.000 324 33502.72 536.58 2270.27 32.72 2014-11-20 05:16:15.000 324 33502.67 536.54 2270.33 32.72 2014-11-20 05:16:16.000 324 33502.55 536.54 2270.28 32.72 2014-11-20 05:16:17.000 324 33502.68 536.59 2270.24 32.72 2014-11-20 05:16:18.000 324 33502.61 536.60 2270.25 32.72 2014-11-20 05:16:19.000 324 33502.65 536.54 2270.28 32.72 2014-11-20 05:16:19.000 324 33502.64 536.53 2270.28 32.72 2014-11-20 05:16:21.000 324 33502.65 536.59 2270.24 32.72 2014-11-20 05:16:22.000 324 33502.57 536.59 2270.25 32.72 2014-11-20 05:16:23.000 324 33502.57 536.52 2270.30 32.72 2014-11-20 05:16:24.000 324 33502.66 536.50 2270.22 32.72 2014-11-20 05:16:25.000 324 33502.57 536.53 2270.29 32.72 2014-11-20 05:16:26.000 324 33502.67 536.52 2270.18 32.72 2014-11-20 05:16:27.000 324 33502.63 536.50 2270.25 32.72 2014-11-20 05:16:28.000 324 33502.54 536.47 2270.21 32.72 2014-11-20 05:16:29.000 324 33502.66 536.50 2270.17 32.72 2014-11-20 05:16:30.000 324 33502.76 536.45 2270.25 32.72 2014-11-20 05:16:31.000 324 33502.63 536.48 2270.26 32.72 2014-11-20 05:16:32.000 324 33502.61 536.42 2270.24 32.72 2014-11-20 05:16:33.000 324 33502.64 536.46 2270.25 32.72 2014-11-20 05:16:34.000 324 33502.65 536.42 2270.31 32.72 2014-11-20 05:16:35.000 324 33502.65 536.41 2270.26 32.72 2014-11-20 05:16:36.000 324 33502.68 536.38 2270.30 32.72 2014-11-20 05:16:37.000 324 33502.59 536.40 2270.32 32.72 2014-11-20 05:16:38.000 324 33502.67 536.44 2270.25 32.72 2014-11-20 05:16:39.000 324 33502.64 536.41 2270.17 32.72 2014-11-20 05:16:40.000 324 33502.66 536.46 2270.26 32.72 2014-11-20 05:16:41.000 324 33502.64 536.48 2270.26 32.72 2014-11-20 05:16:42.000 324 33502.66 536.43 2270.24 32.72 2014-11-20 05:16:43.000 324 33502.59 536.44 2270.18 32.72 2014-11-20 05:16:44.000 324 33502.69 536.42 2270.26 32.72 2014-11-20 05:16:45.000 324 33502.60 536.45 2270.26 32.72 2014-11-20 05:16:46.000 324 33502.57 536.45 2270.27 32.72 2014-11-20 05:16:47.000 324 33502.66 536.45 2270.30 32.72 2014-11-20 05:16:48.000 324 33502.72 536.52 2270.30 32.72 2014-11-20 05:16:49.000 324 33502.66 536.53 2270.30 32.72 2014-11-20 05:16:50.000 324 33502.65 536.46 2270.30 32.72 2014-11-20 05:16:51.000 324 33502.69 536.46 2270.22 32.72 2014-11-20 05:16:52.000 324 33502.70 536.43 2270.22 32.72 2014-11-20 05:16:53.000 324 33502.72 536.46 2270.19 32.72 2014-11-20 05:16:54.000 324 33502.63 536.49 2270.34 32.72 2014-11-20 05:16:55.000 324 33502.65 536.46 2270.31 32.72 2014-11-20 05:16:56.000 324 33502.64 536.50 2270.24 32.72 2014-11-20 05:16:57.000 324 33502.70 536.55 2270.26 32.72 2014-11-20 05:16:58.000 324 33502.63 536.50 2270.19 32.72 2014-11-20 05:16:59.000 324 33502.66 536.48 2270.25 32.72 2014-11-20 05:17:00.000 324 33502.66 536.48 2270.20 32.72 2014-11-20 05:17:00.000 324 33502.66 536.45 2270.23 32.72 2014-11-20 05:17:02.000 324 33502.71 536.52 2270.28 32.72 2014-11-20 05:17:03.000 324 33502.78 536.50 2270.18 32.72 2014-11-20 05:17:04.000 324 33502.69 536.53 2270.33 32.72 2014-11-20 05:17:05.000 324 33502.78 536.52 2270.20 32.72 2014-11-20 05:17:06.000 324 33502.67 536.51 2270.30 32.72 2014-11-20 05:17:07.000 324 33502.69 536.52 2270.26 32.72 2014-11-20 05:17:08.000 324 33502.66 536.53 2270.25 32.72 2014-11-20 05:17:09.000 324 33502.73 536.48 2270.30 32.72 2014-11-20 05:17:10.000 324 33502.62 536.51 2270.28 32.72 2014-11-20 05:17:11.000 324 33502.69 536.50 2270.23 32.72 2014-11-20 05:17:12.000 324 33502.89 536.49 2270.27 32.72 2014-11-20 05:17:13.000 324 33502.77 536.51 2270.24 32.72 2014-11-20 05:17:13.000 324 33502.73 536.48 2270.28 32.72 2014-11-20 05:17:15.000 324 33502.73 536.45 2270.27 32.72 2014-11-20 05:17:16.000 324 33502.76 536.49 2270.19 32.72 2014-11-20 05:17:17.000 324 33502.76 536.44 2270.23 32.72 2014-11-20 05:17:18.000 324 33502.76 536.47 2270.24 32.72 2014-11-20 05:17:19.000 324 33502.76 536.46 2270.24 32.72 2014-11-20 05:17:20.000 324 33502.79 536.49 2270.21 32.72 2014-11-20 05:17:21.000 324 33502.86 536.47 2270.14 32.72 2014-11-20 05:17:22.000 324 33502.71 536.43 2270.21 32.72 2014-11-20 05:17:23.000 324 33502.86 536.47 2270.20 32.72 2014-11-20 05:17:24.000 324 33502.69 536.47 2270.26 32.72 2014-11-20 05:17:25.000 324 33502.72 536.47 2270.21 32.72 2014-11-20 05:17:26.000 324 33502.76 536.47 2270.21 32.72 2014-11-20 05:17:27.000 324 33502.80 536.45 2270.21 32.72 2014-11-20 05:17:28.000 324 33502.72 536.44 2270.19 32.72 2014-11-20 05:17:29.000 324 33502.76 536.43 2270.24 32.72 2014-11-20 05:17:30.000 324 33502.82 536.44 2270.22 32.72 2014-11-20 05:17:31.000 324 33502.79 536.42 2270.13 32.72 2014-11-20 05:17:32.000 324 33502.82 536.44 2270.33 32.72 2014-11-20 05:17:33.000 324 33502.85 536.46 2270.18 32.72 2014-11-20 05:17:34.000 324 33502.87 536.44 2270.19 32.72 2014-11-20 05:17:35.000 324 33502.73 536.45 2270.20 32.72 2014-11-20 05:17:36.000 324 33502.86 536.44 2270.13 32.72 2014-11-20 05:17:37.000 324 33502.82 536.42 2270.15 32.72 2014-11-20 05:17:38.000 324 33502.86 536.41 2270.22 32.72 2014-11-20 05:17:39.000 324 33502.82 536.45 2270.24 32.72 2014-11-20 05:17:40.000 324 33502.85 536.47 2270.16 32.72 2014-11-20 05:17:41.000 324 33502.72 536.44 2270.20 32.72 2014-11-20 05:17:42.000 324 33502.86 536.41 2270.18 32.72 2014-11-20 05:17:43.000 324 33502.86 536.41 2270.17 32.72 2014-11-20 05:17:44.000 324 33502.78 536.39 2270.30 32.72 2014-11-20 05:17:45.000 324 33502.76 536.41 2270.11 32.72 2014-11-20 05:17:46.000 324 33502.76 536.38 2270.23 32.72 2014-11-20 05:17:47.000 324 33502.75 536.43 2270.24 32.72 2014-11-20 05:17:48.000 324 33502.76 536.42 2270.19 32.72 2014-11-20 05:17:49.000 324 33502.71 536.41 2270.21 32.72 2014-11-20 05:17:50.000 324 33502.76 536.45 2270.22 32.72 2014-11-20 05:17:51.000 324 33502.76 536.38 2270.18 32.72 2014-11-20 05:17:52.000 324 33502.83 536.38 2270.18 32.72 2014-11-20 05:17:53.000 324 33502.76 536.39 2270.19 32.72 2014-11-20 05:17:54.000 324 33502.79 536.36 2270.16 32.72 2014-11-20 05:17:54.000 324 33502.79 536.38 2270.19 32.72 2014-11-20 05:17:56.000 324 33502.81 536.38 2270.08 32.72 2014-11-20 05:17:57.000 324 33502.76 536.39 2270.23 32.72 2014-11-20 05:17:58.000 324 33502.73 536.38 2270.19 32.72 2014-11-20 05:17:59.000 324 33502.73 536.39 2270.22 32.72 2014-11-20 05:18:00.000 324 33502.70 536.31 2270.26 32.72 2014-11-20 05:18:01.000 324 33502.69 536.32 2270.23 32.72 2014-11-20 05:18:02.000 324 33502.71 536.39 2270.20 32.72 2014-11-20 05:18:03.000 324 33502.85 536.29 2270.16 32.72 2014-11-20 05:18:04.000 324 33502.86 536.33 2270.13 32.72 2014-11-20 05:18:05.000 324 33502.76 536.30 2270.19 32.72 2014-11-20 05:18:06.000 324 33502.75 536.36 2270.17 32.72 2014-11-20 05:18:07.000 324 33502.76 536.37 2270.13 32.72 2014-11-20 05:18:07.000 324 33502.81 536.32 2270.15 32.72 2014-11-20 05:18:09.000 324 33502.71 536.30 2270.18 32.72 2014-11-20 05:18:10.000 324 33502.75 536.29 2270.10 32.72 2014-11-20 05:18:11.000 324 33502.82 536.27 2270.11 32.72 2014-11-20 05:18:12.000 324 33502.76 536.29 2270.10 32.72 2014-11-20 05:18:13.000 324 33502.75 536.26 2270.07 32.72 2014-11-20 05:18:14.000 324 33502.81 536.27 2270.11 32.72 2014-11-20 05:18:15.000 324 33502.78 536.30 2270.12 32.72 2014-11-20 05:18:16.000 324 33502.72 536.27 2270.05 32.72 2014-11-20 05:18:17.000 324 33502.70 536.28 2270.19 32.72 2014-11-20 05:18:18.000 324 33502.87 536.20 2270.22 32.72 2014-11-20 05:18:19.000 324 33502.79 536.22 2270.15 32.72 2014-11-20 05:18:20.000 324 33502.78 536.26 2270.16 32.72 2014-11-20 05:18:21.000 324 33502.87 536.22 2270.17 32.72 2014-11-20 05:18:22.000 324 33502.73 536.23 2270.21 32.72 2014-11-20 05:18:23.000 324 33502.86 536.27 2270.21 32.72 2014-11-20 05:18:24.000 324 33502.81 536.25 2270.17 32.72 2014-11-20 05:18:25.000 324 33502.83 536.25 2270.15 32.72 2014-11-20 05:18:26.000 324 33502.89 536.28 2270.09 32.72 2014-11-20 05:18:27.000 324 33502.81 536.28 2270.10 32.72 2014-11-20 05:18:28.000 324 33502.86 536.21 2270.12 32.72 2014-11-20 05:18:29.000 324 33502.85 536.23 2270.20 32.72 2014-11-20 05:18:30.000 324 33502.80 536.18 2270.15 32.72 2014-11-20 05:18:31.000 324 33502.80 536.21 2270.13 32.72 2014-11-20 05:18:32.000 324 33502.89 536.21 2270.15 32.72 2014-11-20 05:18:33.000 324 33502.94 536.20 2270.18 32.72 2014-11-20 05:18:34.000 324 33502.83 536.21 2270.13 32.72 2014-11-20 05:18:35.000 324 33502.92 536.18 2270.10 32.72 2014-11-20 05:18:36.000 324 33503.00 536.23 2270.12 32.72 2014-11-20 05:18:37.000 324 33502.86 536.18 2270.16 32.72 2014-11-20 05:18:38.000 324 33502.86 536.21 2270.18 32.72 2014-11-20 05:18:39.000 324 33502.85 536.19 2270.17 32.72 2014-11-20 05:18:40.000 324 33502.91 536.20 2270.16 32.72 2014-11-20 05:18:41.000 324 33502.89 536.18 2270.19 32.72 2014-11-20 05:18:42.000 324 33502.98 536.15 2270.15 32.72 2014-11-20 05:18:43.000 324 33502.88 536.16 2270.11 32.72 2014-11-20 05:18:44.000 324 33502.87 536.17 2270.14 32.72 2014-11-20 05:18:45.000 324 33502.92 536.13 2270.17 32.72 2014-11-20 05:18:46.000 324 33502.93 536.14 2270.13 32.72 2014-11-20 05:18:47.000 324 33502.86 536.15 2270.13 32.72 2014-11-20 05:18:48.000 324 33502.84 536.11 2270.07 32.72 2014-11-20 05:18:48.000 324 33502.94 536.14 2270.09 32.72 2014-11-20 05:18:50.000 324 33502.89 536.07 2270.18 32.72 2014-11-20 05:18:51.000 324 33502.89 536.10 2270.16 32.72 2014-11-20 05:18:52.000 324 33502.94 536.05 2270.06 32.72 2014-11-20 05:18:53.000 324 33502.94 536.12 2270.20 32.72 2014-11-20 05:18:54.000 324 33502.87 536.07 2270.17 32.72 2014-11-20 05:18:55.000 324 33502.89 536.05 2270.20 32.72 2014-11-20 05:18:56.000 324 33502.86 536.09 2270.14 32.72 2014-11-20 05:18:57.000 324 33502.95 536.07 2270.15 32.72 2014-11-20 05:18:58.000 324 33502.91 536.05 2270.21 32.72 2014-11-20 05:18:59.000 324 33502.99 536.05 2270.18 32.72 2014-11-20 05:19:00.000 324 33502.89 536.04 2270.17 32.72 2014-11-20 05:19:01.000 324 33502.89 536.01 2270.07 32.72 2014-11-20 05:19:01.000 324 33502.89 536.03 2270.19 32.72 2014-11-20 05:19:03.000 324 33502.98 535.99 2270.15 32.72 2014-11-20 05:19:04.000 324 33502.94 536.01 2270.13 32.72 2014-11-20 05:19:05.000 324 33503.03 536.02 2270.09 32.72 2014-11-20 05:19:06.000 324 33502.99 536.01 2270.13 32.72 2014-11-20 05:19:07.000 324 33503.00 535.98 2270.10 32.72 2014-11-20 05:19:08.000 324 33502.99 536.02 2270.11 32.72 2014-11-20 05:19:09.000 324 33502.98 536.00 2270.19 32.72 2014-11-20 05:19:10.000 324 33502.98 535.96 2270.12 32.72 2014-11-20 05:19:11.000 324 33502.98 535.96 2270.18 32.72 2014-11-20 05:19:12.000 324 33502.86 535.96 2270.15 32.72 2014-11-20 05:19:13.000 324 33502.86 535.95 2270.19 32.72 2014-11-20 05:19:14.000 324 33503.00 535.91 2270.06 32.72 2014-11-20 05:19:15.000 324 33503.00 535.95 2270.09 32.72 2014-11-20 05:19:16.000 324 33502.95 535.99 2270.12 32.72 2014-11-20 05:19:17.000 324 33502.99 535.91 2270.13 32.72 2014-11-20 05:19:18.000 324 33502.95 535.91 2270.13 32.72 2014-11-20 05:19:19.000 324 33502.95 535.91 2270.12 32.72 2014-11-20 05:19:20.000 324 33502.98 535.90 2270.09 32.72 2014-11-20 05:19:21.000 324 33503.04 535.93 2270.08 32.72 2014-11-20 05:19:22.000 324 33502.94 535.97 2270.17 32.72 2014-11-20 05:19:23.000 324 33502.98 535.94 2270.02 32.72 2014-11-20 05:19:24.000 324 33502.97 535.93 2270.03 32.72 2014-11-20 05:19:25.000 324 33502.97 535.94 2270.06 32.72 2014-11-20 05:19:26.000 324 33503.03 535.95 2270.16 32.72 2014-11-20 05:19:27.000 324 33502.87 535.92 2270.09 32.72 2014-11-20 05:19:28.000 324 33502.85 535.90 2270.19 32.72 2014-11-20 05:19:29.000 324 33502.92 535.92 2270.15 32.72 2014-11-20 05:19:30.000 324 33502.98 535.90 2270.12 32.72 2014-11-20 05:19:31.000 324 33502.99 535.90 2270.15 32.72 2014-11-20 05:19:32.000 324 33502.97 535.93 2270.06 32.72 2014-11-20 05:19:33.000 324 33502.94 535.92 2270.06 32.72 2014-11-20 05:19:34.000 324 33502.92 535.90 2270.07 32.72 2014-11-20 05:19:35.000 324 33502.96 535.87 2270.07 32.72 2014-11-20 05:19:36.000 324 33502.97 535.86 2270.06 32.72 2014-11-20 05:19:37.000 324 33502.92 535.86 2270.06 32.72 2014-11-20 05:19:38.000 324 33502.82 535.87 2270.10 32.72 2014-11-20 05:19:39.000 324 33502.88 535.84 2270.07 32.72 2014-11-20 05:19:40.000 324 33502.92 535.87 2270.06 32.72 2014-11-20 05:19:41.000 324 33502.96 535.89 2270.09 32.72 2014-11-20 05:19:42.000 324 33503.01 535.88 2270.09 32.72 2014-11-20 05:19:42.000 324 33502.91 535.88 2270.09 32.72 2014-11-20 05:19:44.000 324 33502.92 535.86 2270.07 32.72 2014-11-20 05:19:45.000 324 33502.95 535.85 2270.06 32.72 2014-11-20 05:19:46.000 324 33502.92 535.84 2269.95 32.72 2014-11-20 05:19:47.000 324 33502.97 535.84 2270.11 32.72 2014-11-20 05:19:48.000 324 33502.90 535.86 2270.07 32.72 2014-11-20 05:19:49.000 324 33503.06 535.81 2270.02 32.72 2014-11-20 05:19:50.000 324 33503.02 535.82 2270.05 32.72 2014-11-20 05:19:51.000 324 33503.03 535.81 2270.06 32.72 2014-11-20 05:19:52.000 324 33502.94 535.83 2270.12 32.72 2014-11-20 05:19:53.000 324 33502.96 535.83 2269.99 32.72 2014-11-20 05:19:54.000 324 33503.03 535.84 2270.10 32.72 2014-11-20 05:19:55.000 324 33502.94 535.84 2270.09 32.72 2014-11-20 05:19:55.000 324 33502.98 535.80 2270.08 32.72 2014-11-20 05:19:57.000 324 33503.01 535.79 2270.09 32.72 2014-11-20 05:19:58.000 324 33502.98 535.83 2270.05 32.72 2014-11-20 05:19:59.000 324 33502.98 535.83 2270.05 32.72 2014-11-20 05:20:00.000 324 33502.98 535.82 2270.04 32.72 2014-11-20 05:20:01.000 324 33503.06 535.83 2270.05 32.72 2014-11-20 05:20:02.000 324 33502.90 535.76 2270.05 32.72 2014-11-20 05:20:03.000 324 33503.01 535.80 2270.00 32.72 2014-11-20 05:20:04.000 324 33502.97 535.79 2270.05 32.72 2014-11-20 05:20:05.000 324 33503.04 535.79 2270.04 32.72 2014-11-20 05:20:06.000 324 33502.94 535.79 2270.02 32.72 2014-11-20 05:20:07.000 324 33502.90 535.74 2269.94 32.72 2014-11-20 05:20:08.000 324 33502.89 535.73 2269.99 32.72 2014-11-20 05:20:09.000 324 33502.94 535.76 2269.97 32.72 2014-11-20 05:20:10.000 324 33502.93 535.69 2269.99 32.72 2014-11-20 05:20:11.000 324 33502.96 535.74 2270.12 32.72 2014-11-20 05:20:12.000 324 33502.95 535.72 2270.09 32.72 2014-11-20 05:20:13.000 324 33502.94 535.71 2270.00 32.72 2014-11-20 05:20:14.000 324 33502.83 535.74 2270.06 32.72 2014-11-20 05:20:15.000 324 33502.97 535.69 2270.10 32.72 2014-11-20 05:20:16.000 324 33503.05 535.67 2269.99 32.72 2014-11-20 05:20:17.000 324 33502.95 535.63 2270.02 32.72 2014-11-20 05:20:18.000 324 33502.95 535.67 2269.95 32.72 2014-11-20 05:20:19.000 324 33502.98 535.65 2270.01 32.72 2014-11-20 05:20:20.000 324 33503.03 535.66 2270.03 32.72 2014-11-20 05:20:21.000 324 33503.00 535.62 2270.03 32.72 2014-11-20 05:20:22.000 324 33502.99 535.65 2270.00 32.72 2014-11-20 05:20:23.000 324 33503.03 535.59 2269.98 32.72 2014-11-20 05:20:24.000 324 33503.03 535.56 2270.04 32.72 2014-11-20 05:20:25.000 324 33503.08 535.53 2270.01 32.72 2014-11-20 05:20:26.000 324 33503.05 535.52 2270.15 32.72 2014-11-20 05:20:27.000 324 33502.94 535.53 2270.03 32.72 2014-11-20 05:20:28.000 324 33502.98 535.53 2270.03 32.72 2014-11-20 05:20:29.000 324 33503.04 535.53 2270.01 32.72 2014-11-20 05:20:30.000 324 33503.04 535.49 2269.88 32.72 2014-11-20 05:20:31.000 324 33502.95 535.49 2270.05 32.72 2014-11-20 05:20:32.000 324 33503.02 535.48 2270.00 32.72 2014-11-20 05:20:33.000 324 33502.98 535.51 2269.99 32.72 2014-11-20 05:20:34.000 324 33502.95 535.53 2269.93 32.72 2014-11-20 05:20:35.000 324 33503.01 535.50 2270.00 32.72 2014-11-20 05:20:36.000 324 33502.98 535.48 2270.04 32.72 2014-11-20 05:20:36.000 324 33502.93 535.48 2269.92 32.72 2014-11-20 05:20:38.000 324 33502.99 535.47 2269.96 32.72 2014-11-20 05:20:39.000 324 33503.01 535.47 2269.98 32.72 2014-11-20 05:20:40.000 324 33502.95 535.48 2270.02 32.72 2014-11-20 05:20:41.000 324 33503.02 535.46 2269.91 32.72 2014-11-20 05:20:42.000 324 33502.97 535.47 2269.94 32.72 2014-11-20 05:20:43.000 324 33503.06 535.45 2270.00 32.72 2014-11-20 05:20:44.000 324 33502.98 535.46 2270.00 32.72 2014-11-20 05:20:45.000 324 33503.00 535.39 2270.00 32.72 2014-11-20 05:20:46.000 324 33503.01 535.41 2269.92 32.72 2014-11-20 05:20:47.000 324 33503.03 535.37 2270.00 32.72 2014-11-20 05:20:48.000 324 33502.94 535.37 2269.99 32.72 2014-11-20 05:20:49.000 324 33502.90 535.37 2269.96 32.72 2014-11-20 05:20:49.000 324 33502.95 535.36 2269.93 32.72 2014-11-20 05:20:51.000 324 33503.00 535.35 2269.94 32.72 2014-11-20 05:20:52.000 324 33503.02 535.30 2269.96 32.72 2014-11-20 05:20:53.000 324 33502.89 535.28 2270.00 32.72 2014-11-20 05:20:54.000 324 33502.97 535.32 2269.93 32.72 2014-11-20 05:20:55.000 324 33503.11 535.28 2269.98 32.72 2014-11-20 05:20:56.000 324 33503.01 535.27 2269.97 32.72 2014-11-20 05:20:57.000 324 33502.94 535.28 2269.98 32.72 2014-11-20 05:20:58.000 324 33503.03 535.33 2269.96 32.72 2014-11-20 05:20:59.000 324 33503.13 535.25 2269.99 32.72 2014-11-20 05:21:00.000 324 33503.01 535.28 2269.98 32.72 2014-11-20 05:21:01.000 324 33502.92 535.28 2269.93 32.72 2014-11-20 05:21:02.000 324 33502.97 535.26 2269.90 32.72 2014-11-20 05:21:03.000 324 33503.08 535.32 2269.97 32.72 2014-11-20 05:21:04.000 324 33502.96 535.30 2269.91 32.72 2014-11-20 05:21:05.000 324 33503.01 535.36 2269.94 32.72 2014-11-20 05:21:06.000 324 33503.03 535.30 2269.95 32.72 2014-11-20 05:21:07.000 324 33502.94 535.28 2269.94 32.72 2014-11-20 05:21:08.000 324 33502.98 535.27 2269.90 32.72 2014-11-20 05:21:09.000 324 33502.97 535.30 2270.00 32.72 2014-11-20 05:21:10.000 324 33502.84 535.27 2269.96 32.72 2014-11-20 05:21:11.000 324 33502.89 535.26 2269.91 32.72 2014-11-20 05:21:12.000 324 33502.94 535.29 2269.95 32.72 2014-11-20 05:21:13.000 324 33502.84 535.29 2269.97 32.72 2014-11-20 05:21:14.000 324 33502.86 535.30 2270.02 32.72 2014-11-20 05:21:15.000 324 33502.93 535.28 2269.99 32.72 2014-11-20 05:21:16.000 324 33502.90 535.28 2270.03 32.72 2014-11-20 05:21:17.000 324 33502.75 535.29 2270.05 32.72 2014-11-20 05:21:18.000 324 33502.89 535.28 2269.89 32.72 2014-11-20 05:21:19.000 324 33502.88 535.32 2270.01 32.72 2014-11-20 05:21:20.000 324 33502.87 535.30 2269.93 32.72 2014-11-20 05:21:21.000 324 33502.93 535.26 2269.99 32.72 2014-11-20 05:21:22.000 324 33502.85 535.26 2270.01 32.72 2014-11-20 05:21:23.000 324 33502.87 535.26 2270.04 32.72 2014-11-20 05:21:24.000 324 33502.81 535.27 2269.99 32.72 2014-11-20 05:21:25.000 324 33502.89 535.27 2269.95 32.72 2014-11-20 05:21:26.000 324 33502.81 535.27 2270.00 32.72 2014-11-20 05:21:27.000 324 33502.80 535.28 2270.05 32.72 2014-11-20 05:21:28.000 324 33502.82 535.28 2270.03 32.72 2014-11-20 05:21:29.000 324 33502.76 535.29 2270.03 32.72 2014-11-20 05:21:30.000 324 33502.84 535.27 2270.00 32.72 2014-11-20 05:21:30.000 324 33502.76 535.26 2269.95 32.72 2014-11-20 05:21:32.000 324 33502.82 535.24 2269.94 32.72 2014-11-20 05:21:33.000 324 33502.88 535.28 2270.02 32.72 2014-11-20 05:21:34.000 324 33502.77 535.26 2270.03 32.72 2014-11-20 05:21:35.000 324 33502.92 535.26 2270.05 32.72 2014-11-20 05:21:36.000 324 33502.75 535.24 2269.97 32.72 2014-11-20 05:21:37.000 324 33502.78 535.23 2270.02 32.72 2014-11-20 05:21:38.000 324 33502.71 535.21 2270.05 32.72 2014-11-20 05:21:39.000 324 33502.71 535.21 2270.02 32.72 2014-11-20 05:21:40.000 324 33502.82 535.24 2269.98 32.72 2014-11-20 05:21:41.000 324 33502.71 535.24 2270.02 32.72 2014-11-20 05:21:42.000 324 33502.84 535.22 2270.04 32.72 2014-11-20 05:21:43.000 324 33502.68 535.24 2270.03 32.72 2014-11-20 05:21:43.000 324 33502.70 535.20 2269.97 32.72 2014-11-20 05:21:45.000 324 33502.71 535.19 2270.07 32.72 2014-11-20 05:21:46.000 324 33502.69 535.18 2270.06 32.72 2014-11-20 05:21:47.000 324 33502.71 535.17 2269.95 32.72 2014-11-20 05:21:48.000 324 33502.79 535.16 2269.92 32.72 2014-11-20 05:21:49.000 324 33502.63 535.13 2270.00 32.72 2014-11-20 05:21:50.000 324 33502.63 535.16 2270.00 32.72 2014-11-20 05:21:51.000 324 33502.64 535.19 2269.97 32.72 2014-11-20 05:21:52.000 324 33502.70 535.14 2270.08 32.72 2014-11-20 05:21:53.000 324 33502.70 535.16 2269.97 32.72 2014-11-20 05:21:54.000 324 33502.60 535.14 2269.99 32.72 2014-11-20 05:21:55.000 324 33502.61 535.17 2269.91 32.72 2014-11-20 05:21:56.000 324 33502.63 535.11 2269.93 32.72 2014-11-20 05:21:57.000 324 33502.59 535.11 2270.03 32.72 2014-11-20 05:21:58.000 324 33502.66 535.15 2270.00 32.72 2014-11-20 05:21:59.000 324 33502.66 535.14 2270.00 32.72 2014-11-20 05:22:00.000 324 33502.48 535.14 2270.06 32.72 2014-11-20 05:22:01.000 324 33502.68 535.11 2270.03 32.72 2014-11-20 05:22:02.000 324 33502.64 535.10 2270.09 32.72 2014-11-20 05:22:03.000 324 33502.64 535.14 2270.05 32.72 2014-11-20 05:22:04.000 324 33502.70 535.13 2270.01 32.72 2014-11-20 05:22:05.000 324 33502.63 535.10 2269.98 32.72 2014-11-20 05:22:06.000 324 33502.64 535.11 2270.01 32.72 2014-11-20 05:22:07.000 324 33502.66 535.12 2270.10 32.72 2014-11-20 05:22:08.000 324 33502.58 535.12 2270.07 32.72 2014-11-20 05:22:09.000 324 33502.54 535.09 2270.00 32.72 2014-11-20 05:22:10.000 324 33502.61 535.11 2270.03 32.72 2014-11-20 05:22:11.000 324 33502.48 535.12 2270.02 32.72 2014-11-20 05:22:12.000 324 33502.42 535.07 2270.01 32.72 2014-11-20 05:22:13.000 324 33502.58 535.08 2270.00 32.72 2014-11-20 05:22:14.000 324 33502.56 535.07 2269.98 32.72 2014-11-20 05:22:15.000 324 33502.57 535.08 2270.06 32.72 2014-11-20 05:22:16.000 324 33502.63 535.08 2269.99 32.72 2014-11-20 05:22:17.000 324 33502.54 535.08 2270.08 32.72 2014-11-20 05:22:18.000 324 33502.56 535.07 2270.02 32.72 2014-11-20 05:22:19.000 324 33502.54 535.06 2270.01 32.72 2014-11-20 05:22:20.000 324 33502.48 535.04 2270.07 32.72 2014-11-20 05:22:21.000 324 33502.59 535.04 2269.97 32.72 2014-11-20 05:22:22.000 324 33502.49 535.05 2269.97 32.72 2014-11-20 05:22:23.000 324 33502.46 535.03 2270.03 32.72 2014-11-20 05:22:24.000 324 33502.60 535.05 2269.98 32.72 2014-11-20 05:22:24.000 324 33502.46 535.02 2270.00 32.72 2014-11-20 05:22:26.000 324 33502.53 535.02 2269.95 32.72 2014-11-20 05:22:27.000 324 33502.48 535.00 2270.07 32.72 2014-11-20 05:22:28.000 324 33502.48 535.01 2270.02 32.72 2014-11-20 05:22:29.000 324 33502.51 535.02 2269.99 32.72 2014-11-20 05:22:30.000 324 33502.53 534.99 2270.03 32.72 2014-11-20 05:22:31.000 324 33502.54 534.99 2270.02 32.72 2014-11-20 05:22:32.000 324 33502.46 535.00 2270.07 32.72 2014-11-20 05:22:33.000 324 33502.56 535.00 2269.99 32.72 2014-11-20 05:22:34.000 324 33502.46 535.00 2270.01 32.72 2014-11-20 05:22:35.000 324 33502.51 534.99 2270.10 32.72 2014-11-20 05:22:36.000 324 33502.53 535.04 2269.99 32.72 2014-11-20 05:22:37.000 324 33502.44 535.04 2270.03 32.72 2014-11-20 05:22:37.000 324 33502.48 534.98 2270.06 32.72 2014-11-20 05:22:39.000 324 33502.52 534.99 2270.05 32.72 2014-11-20 05:22:40.000 324 33502.53 535.00 2269.93 32.72 2014-11-20 05:22:41.000 324 33502.50 534.98 2270.00 32.72 2014-11-20 05:22:42.000 324 33502.48 534.92 2269.98 32.72 2014-11-20 05:22:43.000 324 33502.57 534.93 2270.00 32.72 2014-11-20 05:22:44.000 324 33502.43 534.91 2270.03 32.72 2014-11-20 05:22:45.000 324 33502.46 534.91 2270.09 32.72 2014-11-20 05:22:46.000 324 33502.54 534.94 2270.00 32.72 2014-11-20 05:22:47.000 324 33502.51 534.95 2269.96 32.72 2014-11-20 05:22:48.000 324 33502.42 534.96 2270.04 32.72 2014-11-20 05:22:49.000 324 33502.66 534.93 2270.07 32.72 2014-11-20 05:22:50.000 324 33502.48 534.90 2270.05 32.72 2014-11-20 05:22:51.000 324 33502.45 534.95 2270.03 32.72 2014-11-20 05:22:52.000 324 33502.47 534.94 2270.01 32.72 2014-11-20 05:22:53.000 324 33502.53 534.93 2270.08 32.72 2014-11-20 05:22:54.000 324 33502.46 534.91 2269.98 32.72 2014-11-20 05:22:55.000 324 33502.46 534.94 2270.02 32.72 2014-11-20 05:22:56.000 324 33502.35 534.93 2269.99 32.72 2014-11-20 05:22:57.000 324 33502.51 534.89 2270.06 32.72 2014-11-20 05:22:58.000 324 33502.43 534.91 2269.95 32.72 2014-11-20 05:22:59.000 324 33502.48 534.94 2270.04 32.72 2014-11-20 05:23:00.000 324 33502.46 534.93 2269.99 32.72 2014-11-20 05:23:01.000 324 33502.54 534.92 2269.99 32.72 2014-11-20 05:23:02.000 324 33502.42 534.89 2269.98 32.72 2014-11-20 05:23:03.000 324 33502.38 534.88 2270.03 32.72 2014-11-20 05:23:04.000 324 33502.43 534.90 2269.99 32.72 2014-11-20 05:23:05.000 324 33502.37 534.90 2270.03 32.72 2014-11-20 05:23:06.000 324 33502.43 534.88 2270.03 32.72 2014-11-20 05:23:07.000 324 33502.42 534.89 2269.99 32.72 2014-11-20 05:23:08.000 324 33502.45 534.86 2270.00 32.72 2014-11-20 05:23:09.000 324 33502.41 534.87 2269.99 32.72 2014-11-20 05:23:10.000 324 33502.39 534.84 2270.00 32.72 2014-11-20 05:23:11.000 324 33502.44 534.90 2270.03 32.72 2014-11-20 05:23:12.000 324 33502.38 534.82 2270.01 32.72 2014-11-20 05:23:13.000 324 33502.44 534.87 2270.01 32.72 2014-11-20 05:23:14.000 324 33502.39 534.82 2270.06 32.72 2014-11-20 05:23:15.000 324 33502.46 534.86 2270.00 32.72 2014-11-20 05:23:16.000 324 33502.34 534.84 2270.08 32.72 2014-11-20 05:23:17.000 324 33502.30 534.87 2270.03 32.72 2014-11-20 05:23:18.000 324 33502.36 534.84 2270.07 32.72 2014-11-20 05:23:18.000 324 33502.42 534.83 2270.06 32.72 2014-11-20 05:23:20.000 324 33502.29 534.79 2270.02 32.72 2014-11-20 05:23:21.000 324 33502.40 534.80 2270.03 32.72 2014-11-20 05:23:22.000 324 33502.33 534.87 2270.01 32.72 2014-11-20 05:23:23.000 324 33502.36 534.75 2270.01 32.72 2014-11-20 05:23:24.000 324 33502.26 534.81 2270.05 32.72 2014-11-20 05:23:25.000 324 33502.44 534.79 2270.08 32.72 2014-11-20 05:23:26.000 324 33502.39 534.75 2270.07 32.72 2014-11-20 05:23:27.000 324 33502.30 534.79 2269.97 32.72 2014-11-20 05:23:28.000 324 33502.28 534.82 2270.15 32.72 2014-11-20 05:23:29.000 324 33502.32 534.84 2270.03 32.72 2014-11-20 05:23:30.000 324 33502.24 534.80 2270.03 32.72 2014-11-20 05:23:31.000 324 33502.36 534.85 2270.01 32.72 2014-11-20 05:23:31.000 324 33502.28 534.82 2269.99 32.72 2014-11-20 05:23:33.000 324 33502.30 534.87 2270.16 32.72 2014-11-20 05:23:34.000 324 33502.33 534.82 2270.03 32.72 2014-11-20 05:23:35.000 324 33502.27 534.84 2270.01 32.72 2014-11-20 05:23:36.000 324 33502.32 534.81 2270.01 32.72 2014-11-20 05:23:37.000 324 33502.30 534.81 2270.02 32.72 2014-11-20 05:23:38.000 324 33502.29 534.82 2270.02 32.72 2014-11-20 05:23:39.000 324 33502.30 534.81 2270.06 32.72 2014-11-20 05:23:40.000 324 33502.32 534.85 2270.11 32.72 2014-11-20 05:23:41.000 324 33502.42 534.84 2269.99 32.72 2014-11-20 05:23:42.000 324 33502.30 534.80 2270.09 32.72 2014-11-20 05:23:43.000 324 33502.39 534.85 2270.10 32.72 2014-11-20 05:23:44.000 324 33502.35 534.85 2270.06 32.72 2014-11-20 05:23:45.000 324 33502.37 534.81 2270.02 32.72 2014-11-20 05:23:46.000 324 33502.37 534.78 2270.06 32.72 2014-11-20 05:23:47.000 324 33502.38 534.83 2270.12 32.72 2014-11-20 05:23:48.000 324 33502.42 534.78 2270.09 32.72 2014-11-20 05:23:49.000 324 33502.25 534.82 2270.10 32.72 2014-11-20 05:23:50.000 324 33502.42 534.82 2270.15 32.72 2014-11-20 05:23:51.000 324 33502.38 534.76 2270.08 32.72 2014-11-20 05:23:52.000 324 33502.33 534.82 2270.07 32.72 2014-11-20 05:23:53.000 324 33502.35 534.78 2269.95 32.72 2014-11-20 05:23:54.000 324 33502.43 534.79 2270.07 32.72 2014-11-20 05:23:55.000 324 33502.36 534.84 2270.02 32.72 2014-11-20 05:23:56.000 324 33502.32 534.85 2270.03 32.71 2014-11-20 05:23:57.000 324 33502.39 534.84 2270.05 32.72 2014-11-20 05:23:58.000 324 33502.33 534.80 2270.01 32.72 2014-11-20 05:23:59.000 324 33502.36 534.78 2270.02 32.72 2014-11-20 05:24:00.000 324 33502.51 534.81 2269.99 32.72 2014-11-20 05:24:01.000 324 33502.35 534.81 2270.05 32.72 2014-11-20 05:24:02.000 324 33502.32 534.81 2270.10 32.72 2014-11-20 05:24:03.000 324 33502.45 534.83 2270.03 32.72 2014-11-20 05:24:04.000 324 33502.43 534.86 2270.09 32.71 2014-11-20 05:24:05.000 324 33502.36 534.79 2269.99 32.72 2014-11-20 05:24:06.000 324 33502.37 534.83 2270.06 32.71 2014-11-20 05:24:07.000 324 33502.35 534.82 2270.05 32.72 2014-11-20 05:24:08.000 324 33502.37 534.76 2270.09 32.72 2014-11-20 05:24:09.000 324 33502.33 534.82 2270.08 32.72 2014-11-20 05:24:10.000 324 33502.45 534.79 2270.11 32.72 2014-11-20 05:24:11.000 324 33502.46 534.77 2270.06 32.71 2014-11-20 05:24:12.000 324 33502.32 534.75 2270.12 32.72 2014-11-20 05:24:12.000 324 33502.44 534.79 2270.09 32.71 2014-11-20 05:24:14.000 324 33502.36 534.78 2270.11 32.72 2014-11-20 05:24:15.000 324 33502.39 534.79 2270.16 32.72 2014-11-20 05:24:16.000 324 33502.35 534.75 2270.01 32.72 2014-11-20 05:24:17.000 324 33502.33 534.82 2270.05 32.71 2014-11-20 05:24:18.000 324 33502.43 534.76 2270.07 32.72 2014-11-20 05:24:19.000 324 33502.33 534.78 2270.01 32.71 2014-11-20 05:24:20.000 324 33502.30 534.73 2270.00 32.72 2014-11-20 05:24:21.000 324 33502.36 534.75 2270.04 32.72 2014-11-20 05:24:22.000 324 33502.35 534.71 2270.00 32.72 2014-11-20 05:24:23.000 324 33502.33 534.72 2270.08 32.72 2014-11-20 05:24:24.000 324 33502.41 534.70 2270.07 32.72 2014-11-20 05:24:25.000 324 33502.44 534.73 2269.99 32.72 2014-11-20 05:24:25.000 324 33502.39 534.72 2270.05 32.72 2014-11-20 05:24:27.000 324 33502.27 534.74 2270.02 32.72 2014-11-20 05:24:28.000 324 33502.42 534.75 2270.08 32.72 2014-11-20 05:24:29.000 324 33502.35 534.71 2270.13 32.72 2014-11-20 05:24:30.000 324 33502.35 534.75 2270.03 32.72 2014-11-20 05:24:31.000 324 33502.35 534.73 2270.07 32.72 2014-11-20 05:24:32.000 324 33502.35 534.73 2270.05 32.72 2014-11-20 05:24:33.000 324 33502.30 534.72 2270.14 32.72 2014-11-20 05:24:34.000 324 33502.31 534.77 2270.07 32.72 2014-11-20 05:24:35.000 324 33502.30 534.74 2270.05 32.72 2014-11-20 05:24:36.000 324 33502.33 534.77 2270.04 32.72 2014-11-20 05:24:37.000 324 33502.39 534.69 2270.11 32.72 2014-11-20 05:24:38.000 324 33502.32 534.72 2270.05 32.71 2014-11-20 05:24:39.000 324 33502.30 534.69 2270.05 32.72 2014-11-20 05:24:40.000 324 33502.26 534.74 2270.17 32.72 2014-11-20 05:24:41.000 324 33502.35 534.75 2270.03 32.72 2014-11-20 05:24:42.000 324 33502.25 534.72 2270.07 32.72 2014-11-20 05:24:43.000 324 33502.32 534.73 2270.08 32.72 2014-11-20 05:24:44.000 324 33502.30 534.74 2270.03 32.72 2014-11-20 05:24:45.000 324 33502.35 534.78 2270.04 32.72 2014-11-20 05:24:46.000 324 33502.25 534.73 2270.04 32.72 2014-11-20 05:24:47.000 324 33502.39 534.74 2270.09 32.72 2014-11-20 05:24:48.000 324 33502.21 534.70 2270.15 32.71 2014-11-20 05:24:49.000 324 33502.26 534.70 2270.13 32.72 2014-11-20 05:24:50.000 324 33502.24 534.69 2270.10 32.72 2014-11-20 05:24:51.000 324 33502.31 534.69 2270.16 32.72 2014-11-20 05:24:52.000 324 33502.36 534.67 2270.05 32.72 2014-11-20 05:24:53.000 324 33502.33 534.67 2270.15 32.71 2014-11-20 05:24:54.000 324 33502.30 534.66 2270.03 32.72 2014-11-20 05:24:55.000 324 33502.32 534.64 2270.18 32.72 2014-11-20 05:24:56.000 324 33502.22 534.65 2270.13 32.72 2014-11-20 05:24:57.000 324 33502.25 534.66 2270.13 32.72 2014-11-20 05:24:58.000 324 33502.33 534.64 2270.02 32.72 2014-11-20 05:24:59.000 324 33502.29 534.64 2270.10 32.71 2014-11-20 05:25:00.000 324 33502.29 534.63 2270.10 32.72 2014-11-20 05:25:01.000 324 33502.32 534.67 2270.07 32.72 2014-11-20 05:25:02.000 324 33502.29 534.66 2270.08 32.72 2014-11-20 05:25:03.000 324 33502.31 534.64 2270.08 32.71 2014-11-20 05:25:04.000 324 33502.30 534.60 2270.10 32.71 2014-11-20 05:25:05.000 324 33502.39 534.61 2270.16 32.71 2014-11-20 05:25:06.000 324 33502.24 534.62 2270.15 32.71 2014-11-20 05:25:06.000 324 33502.39 534.64 2269.99 32.71 2014-11-20 05:25:08.000 324 33502.27 534.63 2270.03 32.71 2014-11-20 05:25:09.000 324 33502.30 534.66 2270.15 32.71 2014-11-20 05:25:10.000 324 33502.34 534.65 2270.07 32.71 2014-11-20 05:25:11.000 324 33502.27 534.62 2270.19 32.71 2014-11-20 05:25:12.000 324 33502.34 534.56 2270.10 32.71 2014-11-20 05:25:13.000 324 33502.28 534.59 2270.10 32.71 2014-11-20 05:25:14.000 324 33502.32 534.55 2270.09 32.71 2014-11-20 05:25:15.000 324 33502.26 534.62 2270.14 32.71 2014-11-20 05:25:16.000 324 33502.29 534.65 2270.12 32.71 2014-11-20 05:25:17.000 324 33502.29 534.64 2270.16 32.71 2014-11-20 05:25:18.000 324 33502.24 534.60 2270.21 32.71 2014-11-20 05:25:19.000 324 33502.22 534.66 2270.11 32.71 2014-11-20 05:25:19.000 324 33502.32 534.63 2270.13 32.71 2014-11-20 05:25:21.000 324 33502.33 534.64 2270.10 32.71 2014-11-20 05:25:22.000 324 33502.30 534.71 2270.07 32.71 2014-11-20 05:25:23.000 324 33502.29 534.68 2270.16 32.71 2014-11-20 05:25:24.000 324 33502.27 534.73 2270.18 32.71 2014-11-20 05:25:25.000 324 33502.29 534.68 2270.07 32.71 2014-11-20 05:25:26.000 324 33502.26 534.67 2270.09 32.71 2014-11-20 05:25:27.000 324 33502.29 534.68 2270.13 32.71 2014-11-20 05:25:28.000 324 33502.19 534.71 2270.10 32.71 2014-11-20 05:25:29.000 324 33502.17 534.70 2270.07 32.71 2014-11-20 05:25:30.000 324 33502.29 534.66 2270.15 32.71 2014-11-20 05:25:31.000 324 33502.10 534.68 2270.09 32.71 2014-11-20 05:25:32.000 324 33502.23 534.69 2270.09 32.71 2014-11-20 05:25:33.000 324 33502.20 534.68 2270.13 32.71 2014-11-20 05:25:34.000 324 33502.21 534.67 2270.07 32.71 2014-11-20 05:25:35.000 324 33502.17 534.71 2270.18 32.71 2014-11-20 05:25:36.000 324 33502.14 534.67 2270.00 32.71 2014-11-20 05:25:37.000 324 33502.21 534.67 2270.13 32.71 2014-11-20 05:25:38.000 324 33502.12 534.68 2270.16 32.71 2014-11-20 05:25:39.000 324 33502.15 534.65 2270.12 32.71 2014-11-20 05:25:40.000 324 33502.18 534.70 2270.16 32.71 2014-11-20 05:25:41.000 324 33502.12 534.64 2270.12 32.71 2014-11-20 05:25:42.000 324 33502.15 534.66 2270.13 32.71 2014-11-20 05:25:43.000 324 33502.26 534.62 2270.18 32.71 2014-11-20 05:25:44.000 324 33502.16 534.64 2270.19 32.71 2014-11-20 05:25:45.000 324 33502.17 534.69 2270.17 32.71 2014-11-20 05:25:46.000 324 33502.18 534.66 2270.24 32.71 2014-11-20 05:25:47.000 324 33502.30 534.57 2270.10 32.71 2014-11-20 05:25:48.000 324 33502.17 534.62 2270.13 32.72 2014-11-20 05:25:49.000 324 33502.12 534.65 2270.16 32.71 2014-11-20 05:25:50.000 324 33502.07 534.62 2270.14 32.71 2014-11-20 05:25:51.000 324 33502.18 534.64 2270.22 32.71 2014-11-20 05:25:52.000 324 33502.12 534.65 2270.13 32.71 2014-11-20 05:25:53.000 324 33502.08 534.62 2270.13 32.71 2014-11-20 05:25:54.000 324 33502.18 534.68 2270.13 32.71 2014-11-20 05:25:55.000 324 33502.10 534.61 2270.13 32.71 2014-11-20 05:25:56.000 324 33502.16 534.64 2270.16 32.71 2014-11-20 05:25:57.000 324 33502.19 534.63 2270.14 32.71 2014-11-20 05:25:58.000 324 33502.19 534.63 2270.24 32.71 2014-11-20 05:25:59.000 324 33502.25 534.62 2270.15 32.71 2014-11-20 05:26:00.000 324 33502.19 534.67 2270.19 32.71 2014-11-20 05:26:00.000 324 33502.29 534.63 2270.14 32.71 2014-11-20 05:26:02.000 324 33502.20 534.61 2270.18 32.71 2014-11-20 05:26:03.000 324 33502.17 534.62 2270.13 32.71 2014-11-20 05:26:04.000 324 33502.26 534.62 2270.11 32.71 2014-11-20 05:26:05.000 324 33502.29 534.66 2270.17 32.71 2014-11-20 05:26:06.000 324 33502.30 534.66 2270.12 32.71 2014-11-20 05:26:07.000 324 33502.23 534.66 2270.15 32.71 2014-11-20 05:26:08.000 324 33502.21 534.65 2270.12 32.71 2014-11-20 05:26:09.000 324 33502.31 534.68 2270.17 32.71 2014-11-20 05:26:10.000 324 33502.24 534.71 2270.13 32.71 2014-11-20 05:26:11.000 324 33502.41 534.65 2270.12 32.71 2014-11-20 05:26:12.000 324 33502.26 534.69 2270.22 32.71 2014-11-20 05:26:13.000 324 33502.37 534.67 2270.19 32.71 2014-11-20 05:26:13.000 324 33502.27 534.68 2270.17 32.71 2014-11-20 05:26:15.000 324 33502.18 534.66 2270.15 32.71 2014-11-20 05:26:16.000 324 33502.29 534.71 2270.11 32.71 2014-11-20 05:26:17.000 324 33502.27 534.70 2270.14 32.71 2014-11-20 05:26:18.000 324 33502.35 534.64 2270.16 32.72 2014-11-20 05:26:19.000 324 33502.27 534.68 2270.11 32.71 2014-11-20 05:26:20.000 324 33502.26 534.62 2270.16 32.71 2014-11-20 05:26:21.000 324 33502.36 534.67 2270.11 32.71 2014-11-20 05:26:22.000 324 33502.40 534.67 2270.18 32.71 2014-11-20 05:26:23.000 324 33502.29 534.63 2270.18 32.71 2014-11-20 05:26:24.000 324 33502.32 534.65 2270.19 32.71 2014-11-20 05:26:25.000 324 33502.31 534.62 2270.18 32.71 2014-11-20 05:26:26.000 324 33502.35 534.64 2270.12 32.71 2014-11-20 05:26:27.000 324 33502.41 534.60 2270.22 32.71 2014-11-20 05:26:28.000 324 33502.34 534.61 2270.13 32.71 2014-11-20 05:26:29.000 324 33502.36 534.60 2270.16 32.71 2014-11-20 05:26:30.000 324 33502.32 534.61 2270.10 32.71 2014-11-20 05:26:31.000 324 33502.35 534.61 2270.14 32.72 2014-11-20 05:26:32.000 324 33502.35 534.62 2270.13 32.71 2014-11-20 05:26:33.000 324 33502.38 534.60 2270.12 32.71 2014-11-20 05:26:34.000 324 33502.42 534.61 2270.19 32.71 2014-11-20 05:26:35.000 324 33502.36 534.55 2270.07 32.71 2014-11-20 05:26:36.000 324 33502.42 534.55 2270.12 32.71 2014-11-20 05:26:37.000 324 33502.43 534.54 2270.15 32.71 2014-11-20 05:26:38.000 324 33502.42 534.51 2270.14 32.71 2014-11-20 05:26:39.000 324 33502.41 534.52 2270.07 32.71 2014-11-20 05:26:40.000 324 33502.38 534.49 2270.10 32.71 2014-11-20 05:26:41.000 324 33502.42 534.57 2270.06 32.71 2014-11-20 05:26:42.000 324 33502.30 534.51 2270.13 32.71 2014-11-20 05:26:43.000 324 33502.35 534.58 2270.12 32.72 2014-11-20 05:26:44.000 324 33502.44 534.54 2270.16 32.71 2014-11-20 05:26:45.000 324 33502.38 534.54 2270.10 32.71 2014-11-20 05:26:46.000 324 33502.39 534.52 2270.19 32.71 2014-11-20 05:26:47.000 324 33502.46 534.53 2270.18 32.71 2014-11-20 05:26:48.000 324 33502.39 534.52 2270.13 32.71 2014-11-20 05:26:49.000 324 33502.32 534.50 2270.17 32.71 2014-11-20 05:26:50.000 324 33502.38 534.49 2270.18 32.71 2014-11-20 05:26:51.000 324 33502.37 534.53 2270.10 32.71 2014-11-20 05:26:52.000 324 33502.42 534.41 2270.14 32.71 2014-11-20 05:26:53.000 324 33502.39 534.51 2270.15 32.71 2014-11-20 05:26:54.000 324 33502.45 534.51 2270.13 32.71 2014-11-20 05:26:54.000 324 33502.49 534.50 2270.10 32.71 2014-11-20 05:26:56.000 324 33502.41 534.52 2270.14 32.71 2014-11-20 05:26:57.000 324 33502.42 534.51 2270.21 32.71 2014-11-20 05:26:58.000 324 33502.42 534.47 2270.05 32.71 2014-11-20 05:26:59.000 324 33502.48 534.50 2270.06 32.71 2014-11-20 05:27:00.000 324 33502.39 534.47 2270.15 32.71 2014-11-20 05:27:01.000 324 33502.39 534.48 2270.06 32.71 2014-11-20 05:27:02.000 324 33502.44 534.48 2270.12 32.71 2014-11-20 05:27:03.000 324 33502.44 534.50 2270.11 32.71 2014-11-20 05:27:04.000 324 33502.42 534.54 2270.16 32.71 2014-11-20 05:27:05.000 324 33502.38 534.48 2270.12 32.71 2014-11-20 05:27:06.000 324 33502.45 534.46 2270.19 32.71 2014-11-20 05:27:07.000 324 33502.38 534.49 2270.11 32.72 2014-11-20 05:27:07.000 324 33502.38 534.51 2270.19 32.72 2014-11-20 05:27:09.000 324 33502.47 534.52 2270.10 32.72 2014-11-20 05:27:10.000 324 33502.46 534.52 2270.08 32.72 2014-11-20 05:27:11.000 324 33502.40 534.48 2270.10 32.71 2014-11-20 05:27:12.000 324 33502.43 534.50 2270.06 32.72 2014-11-20 05:27:13.000 324 33502.38 534.52 2270.10 32.72 2014-11-20 05:27:14.000 324 33502.44 534.53 2270.08 32.72 2014-11-20 05:27:15.000 324 33502.46 534.57 2270.12 32.72 2014-11-20 05:27:16.000 324 33502.53 534.53 2270.09 32.72 2014-11-20 05:27:17.000 324 33502.41 534.52 2270.15 32.72 2014-11-20 05:27:18.000 324 33502.54 534.54 2270.12 32.71 2014-11-20 05:27:19.000 324 33502.57 534.51 2270.07 32.71 2014-11-20 05:27:20.000 324 33502.47 534.50 2270.14 32.71 2014-11-20 05:27:21.000 324 33502.45 534.53 2270.06 32.72 2014-11-20 05:27:22.000 324 33502.52 534.51 2270.13 32.72 2014-11-20 05:27:23.000 324 33502.56 534.56 2270.07 32.72 2014-11-20 05:27:24.000 324 33502.55 534.51 2270.09 32.72 2014-11-20 05:27:25.000 324 33502.42 534.49 2270.19 32.72 2014-11-20 05:27:26.000 324 33502.50 534.46 2270.19 32.72 2014-11-20 05:27:27.000 324 33502.51 534.48 2270.05 32.72 2014-11-20 05:27:28.000 324 33502.51 534.45 2270.03 32.71 2014-11-20 05:27:29.000 324 33502.50 534.48 2270.11 32.72 2014-11-20 05:27:30.000 324 33502.54 534.45 2270.12 32.72 2014-11-20 05:27:31.000 324 33502.53 534.46 2270.14 32.71 2014-11-20 05:27:32.000 324 33502.53 534.46 2270.14 32.71 2014-11-20 05:27:33.000 324 33502.50 534.39 2270.11 32.71 2014-11-20 05:27:34.000 324 33502.59 534.44 2270.07 32.71 2014-11-20 05:27:35.000 324 33502.48 534.40 2270.10 32.72 2014-11-20 05:27:36.000 324 33502.50 534.45 2270.12 32.72 2014-11-20 05:27:37.000 324 33502.58 534.42 2270.13 32.71 2014-11-20 05:27:38.000 324 33502.46 534.42 2270.11 32.71 2014-11-20 05:27:39.000 324 33502.58 534.41 2270.11 32.72 2014-11-20 05:27:40.000 324 33502.50 534.38 2270.08 32.71 2014-11-20 05:27:41.000 324 33502.54 534.40 2270.15 32.72 2014-11-20 05:27:42.000 324 33502.49 534.37 2270.14 32.71 2014-11-20 05:27:43.000 324 33502.61 534.42 2270.08 32.71 2014-11-20 05:27:44.000 324 33502.58 534.45 2270.04 32.71 2014-11-20 05:27:45.000 324 33502.58 534.38 2270.10 32.71 2014-11-20 05:27:46.000 324 33502.56 534.40 2270.04 32.72 2014-11-20 05:27:47.000 324 33502.53 534.40 2270.13 32.72 2014-11-20 05:27:48.000 324 33502.59 534.43 2270.15 32.72 2014-11-20 05:27:48.000 324 33502.58 534.41 2270.06 32.72 2014-11-20 05:27:50.000 324 33502.60 534.37 2270.09 32.71 2014-11-20 05:27:51.000 324 33502.49 534.36 2270.03 32.72 2014-11-20 05:27:52.000 324 33502.57 534.40 2270.09 32.72 2014-11-20 05:27:53.000 324 33502.61 534.37 2270.17 32.72 2014-11-20 05:27:54.000 324 33502.60 534.41 2270.15 32.71 2014-11-20 05:27:55.000 324 33502.56 534.36 2270.10 32.71 2014-11-20 05:27:56.000 324 33502.59 534.37 2270.03 32.71 2014-11-20 05:27:57.000 324 33502.70 534.37 2270.16 32.71 2014-11-20 05:27:58.000 324 33502.64 534.40 2270.11 32.71 2014-11-20 05:27:59.000 324 33502.60 534.37 2270.05 32.72 2014-11-20 05:28:00.000 324 33502.59 534.39 2270.10 32.71 2014-11-20 05:28:01.000 324 33502.65 534.38 2270.13 32.71 2014-11-20 05:28:01.000 324 33502.65 534.38 2270.18 32.71 2014-11-20 05:28:03.000 324 33502.66 534.35 2270.12 32.71 2014-11-20 05:28:04.000 324 33502.63 534.38 2270.01 32.71 2014-11-20 05:28:05.000 324 33502.72 534.35 2270.10 32.71 2014-11-20 05:28:06.000 324 33502.54 534.37 2270.14 32.71 2014-11-20 05:28:07.000 324 33502.67 534.36 2270.05 32.71 2014-11-20 05:28:08.000 324 33502.61 534.38 2270.07 32.71 2014-11-20 05:28:09.000 324 33502.67 534.38 2270.09 32.71 2014-11-20 05:28:10.000 324 33502.61 534.34 2270.01 32.71 2014-11-20 05:28:11.000 324 33502.69 534.38 2270.06 32.71 2014-11-20 05:28:12.000 324 33502.63 534.39 2270.13 32.71 2014-11-20 05:28:13.000 324 33502.77 534.37 2270.09 32.71 2014-11-20 05:28:14.000 324 33502.66 534.36 2270.02 32.71 2014-11-20 05:28:15.000 324 33502.64 534.36 2270.03 32.71 2014-11-20 05:28:16.000 324 33502.63 534.38 2270.06 32.71 2014-11-20 05:28:17.000 324 33502.66 534.34 2270.10 32.71 2014-11-20 05:28:18.000 324 33502.69 534.34 2270.11 32.71 2014-11-20 05:28:19.000 324 33502.72 534.34 2270.12 32.72 2014-11-20 05:28:20.000 324 33502.73 534.34 2270.09 32.72 2014-11-20 05:28:21.000 324 33502.77 534.35 2270.12 32.72 2014-11-20 05:28:22.000 324 33502.77 534.35 2270.06 32.72 2014-11-20 05:28:23.000 324 33502.75 534.33 2270.06 32.71 2014-11-20 05:28:24.000 324 33502.78 534.38 2270.08 32.71 2014-11-20 05:28:25.000 324 33502.79 534.38 2270.05 32.71 2014-11-20 05:28:26.000 324 33502.75 534.38 2270.04 32.71 2014-11-20 05:28:27.000 324 33502.72 534.36 2270.06 32.71 2014-11-20 05:28:28.000 324 33502.79 534.35 2270.09 32.72 2014-11-20 05:28:29.000 324 33502.81 534.39 2270.06 32.71 2014-11-20 05:28:30.000 324 33502.70 534.35 2270.11 32.71 2014-11-20 05:28:31.000 324 33502.88 534.33 2270.12 32.71 2014-11-20 05:28:32.000 324 33502.79 534.30 2270.08 32.71 2014-11-20 05:28:33.000 324 33502.76 534.35 2270.08 32.72 2014-11-20 05:28:34.000 324 33502.81 534.35 2270.09 32.72 2014-11-20 05:28:35.000 324 33502.79 534.36 2270.05 32.71 2014-11-20 05:28:36.000 324 33502.81 534.35 2270.05 32.71 2014-11-20 05:28:37.000 324 33502.92 534.41 2270.08 32.72 2014-11-20 05:28:38.000 324 33502.78 534.41 2270.05 32.72 2014-11-20 05:28:39.000 324 33502.84 534.39 2270.05 32.71 2014-11-20 05:28:40.000 324 33502.82 534.41 2270.02 32.72 2014-11-20 05:28:41.000 324 33502.76 534.39 2270.06 32.72 2014-11-20 05:28:42.000 324 33502.78 534.43 2270.17 32.71 2014-11-20 05:28:42.000 324 33502.89 534.41 2270.05 32.72 2014-11-20 05:28:44.000 324 33502.89 534.45 2270.05 32.72 2014-11-20 05:28:45.000 324 33502.90 534.47 2270.00 32.71 2014-11-20 05:28:46.000 324 33502.85 534.48 2269.91 32.71 2014-11-20 05:28:47.000 324 33502.91 534.39 2270.01 32.71 2014-11-20 05:28:48.000 324 33502.78 534.46 2270.06 32.71 2014-11-20 05:28:49.000 324 33502.90 534.43 2270.08 32.71 2014-11-20 05:28:50.000 324 33502.89 534.41 2269.99 32.72 2014-11-20 05:28:51.000 324 33502.83 534.41 2270.07 32.72 2014-11-20 05:28:52.000 324 33502.82 534.42 2270.04 32.72 2014-11-20 05:28:53.000 324 33502.93 534.41 2270.08 32.72 2014-11-20 05:28:54.000 324 33502.75 534.39 2269.98 32.71 2014-11-20 05:28:55.000 324 33502.94 534.42 2270.06 32.72 2014-11-20 05:28:55.000 324 33502.89 534.40 2270.07 32.72 2014-11-20 05:28:57.000 324 33502.86 534.40 2270.00 32.72 2014-11-20 05:28:58.000 324 33502.84 534.38 2270.06 32.72 2014-11-20 05:28:59.000 324 33502.81 534.38 2270.07 32.72 2014-11-20 05:29:00.000 324 33502.92 534.35 2270.03 32.72 2014-11-20 05:29:01.000 324 33502.84 534.35 2270.09 32.72 2014-11-20 05:29:02.000 324 33502.85 534.35 2270.03 32.72 2014-11-20 05:29:03.000 324 33502.83 534.34 2269.99 32.71 2014-11-20 05:29:04.000 324 33502.79 534.31 2270.04 32.72 2014-11-20 05:29:05.000 324 33502.82 534.33 2270.06 32.72 2014-11-20 05:29:06.000 324 33502.83 534.28 2269.99 32.72 2014-11-20 05:29:07.000 324 33502.85 534.30 2270.00 32.71 2014-11-20 05:29:08.000 324 33502.87 534.27 2270.06 32.72 2014-11-20 05:29:09.000 324 33502.89 534.24 2270.01 32.72 2014-11-20 05:29:10.000 324 33502.85 534.22 2270.03 32.72 2014-11-20 05:29:11.000 324 33502.88 534.24 2269.97 32.72 2014-11-20 05:29:12.000 324 33502.78 534.26 2269.99 32.72 2014-11-20 05:29:13.000 324 33502.92 534.21 2269.96 32.72 2014-11-20 05:29:14.000 324 33502.82 534.22 2269.97 32.72 2014-11-20 05:29:15.000 324 33502.84 534.24 2269.97 32.72 2014-11-20 05:29:16.000 324 33502.84 534.24 2270.07 32.72 2014-11-20 05:29:17.000 324 33502.94 534.19 2269.94 32.71 2014-11-20 05:29:18.000 324 33502.79 534.22 2270.08 32.72 2014-11-20 05:29:19.000 324 33502.86 534.19 2270.05 32.71 2014-11-20 05:29:20.000 324 33502.83 534.18 2270.09 32.71 2014-11-20 05:29:21.000 324 33502.87 534.20 2269.96 32.71 2014-11-20 05:29:22.000 324 33502.83 534.18 2269.86 32.72 2014-11-20 05:29:23.000 324 33502.78 534.16 2270.01 32.72 2014-11-20 05:29:24.000 324 33502.94 534.14 2269.93 32.71 2014-11-20 05:29:25.000 324 33502.87 534.18 2269.93 32.71 2014-11-20 05:29:26.000 324 33502.83 534.16 2269.97 32.72 2014-11-20 05:29:27.000 324 33502.81 534.11 2269.94 32.72 2014-11-20 05:29:28.000 324 33502.87 534.14 2269.99 32.71 2014-11-20 05:29:29.000 324 33502.91 534.14 2270.01 32.72 2014-11-20 05:29:30.000 324 33502.79 534.13 2270.04 32.71 2014-11-20 05:29:31.000 324 33502.85 534.13 2270.00 32.72 2014-11-20 05:29:32.000 324 33502.81 534.12 2269.90 32.71 2014-11-20 05:29:33.000 324 33502.90 534.10 2269.94 32.71 2014-11-20 05:29:34.000 324 33502.88 534.14 2269.94 32.71 2014-11-20 05:29:35.000 324 33502.86 534.06 2270.00 32.72 2014-11-20 05:29:36.000 324 33502.75 534.08 2269.90 32.71 2014-11-20 05:29:36.000 324 33502.79 534.10 2270.00 32.71 2014-11-20 05:29:38.000 324 33502.75 534.06 2269.96 32.71 2014-11-20 05:29:39.000 324 33502.81 534.10 2269.99 32.71 2014-11-20 05:29:40.000 324 33502.84 534.08 2269.97 32.72 2014-11-20 05:29:41.000 324 33502.71 534.11 2270.00 32.72 2014-11-20 05:29:42.000 324 33502.89 534.13 2269.97 32.71 2014-11-20 05:29:43.000 324 33502.84 534.08 2270.03 32.71 2014-11-20 05:29:44.000 324 33502.75 534.06 2270.00 32.71 2014-11-20 05:29:45.000 324 33502.77 534.10 2270.05 32.71 2014-11-20 05:29:46.000 324 33502.85 534.10 2269.95 32.72 2014-11-20 05:29:47.000 324 33502.73 534.13 2270.00 32.71 2014-11-20 05:29:48.000 324 33502.88 534.19 2269.91 32.72 2014-11-20 05:29:49.000 324 33502.79 534.14 2269.97 32.71 2014-11-20 05:29:49.000 324 33502.75 534.17 2269.98 32.71 2014-11-20 05:29:51.000 324 33502.82 534.19 2269.95 32.71 2014-11-20 05:29:52.000 324 33502.77 534.15 2270.03 32.72 2014-11-20 05:29:53.000 324 33502.69 534.16 2269.90 32.72 2014-11-20 05:29:54.000 324 33502.79 534.13 2269.90 32.72 2014-11-20 05:29:55.000 324 33502.89 534.17 2269.97 32.72 2014-11-20 05:29:56.000 324 33502.79 534.14 2269.93 32.72 2014-11-20 05:29:57.000 324 33502.77 534.14 2269.98 32.71 2014-11-20 05:29:58.000 324 33502.86 534.17 2269.99 32.71 2014-11-20 05:29:59.000 324 33502.84 534.17 2269.99 32.72 2014-11-20 05:30:00.000 324 33502.84 534.16 2269.98 32.71 2014-11-20 05:30:01.000 324 33502.91 534.15 2270.01 32.72 2014-11-20 05:30:02.000 324 33502.86 534.14 2270.01 32.71 2014-11-20 05:30:03.000 324 33502.85 534.09 2270.01 32.71 2014-11-20 05:30:04.000 324 33502.84 534.10 2270.13 32.71 2014-11-20 05:30:05.000 324 33502.76 534.12 2269.97 32.71 2014-11-20 05:30:06.000 324 33502.91 534.16 2269.94 32.71 2014-11-20 05:30:07.000 324 33502.86 534.17 2269.94 32.71 2014-11-20 05:30:08.000 324 33502.91 534.16 2269.94 32.72 2014-11-20 05:30:09.000 324 33502.84 534.16 2270.00 32.71 2014-11-20 05:30:10.000 324 33502.82 534.13 2269.99 32.71 2014-11-20 05:30:11.000 324 33502.88 534.15 2270.00 32.71 2014-11-20 05:30:12.000 324 33502.85 534.15 2269.97 32.71 2014-11-20 05:30:13.000 324 33502.89 534.17 2270.02 32.71 2014-11-20 05:30:14.000 324 33502.78 534.16 2270.06 32.71 2014-11-20 05:30:15.000 324 33502.88 534.10 2270.01 32.71 2014-11-20 05:30:16.000 324 33502.89 534.14 2269.93 32.71 2014-11-20 05:30:17.000 324 33502.90 534.12 2269.97 32.71 2014-11-20 05:30:18.000 324 33502.86 534.09 2270.00 32.71 2014-11-20 05:30:19.000 324 33503.06 534.13 2270.05 32.71 2014-11-20 05:30:20.000 324 33502.91 534.10 2269.95 32.71 2014-11-20 05:30:21.000 324 33502.90 534.11 2270.01 32.71 2014-11-20 05:30:22.000 324 33502.89 534.12 2269.97 32.71 2014-11-20 05:30:23.000 324 33502.98 534.09 2269.98 32.71 2014-11-20 05:30:24.000 324 33502.86 534.12 2270.06 32.71 2014-11-20 05:30:25.000 324 33502.89 534.12 2269.99 32.71 2014-11-20 05:30:26.000 324 33502.82 534.08 2269.98 32.71 2014-11-20 05:30:27.000 324 33502.91 534.10 2269.96 32.71 2014-11-20 05:30:28.000 324 33502.96 534.06 2269.99 32.71 2014-11-20 05:30:29.000 324 33502.89 534.12 2269.95 32.71 2014-11-20 05:30:30.000 324 33502.91 534.07 2270.03 32.71 2014-11-20 05:30:30.000 324 33502.98 534.11 2270.00 32.71 2014-11-20 05:30:32.000 324 33502.98 534.13 2270.00 32.71 2014-11-20 05:30:33.000 324 33502.97 534.09 2269.95 32.71 2014-11-20 05:30:34.000 324 33502.87 534.14 2269.91 32.71 2014-11-20 05:30:35.000 324 33502.91 534.07 2270.03 32.71 2014-11-20 05:30:36.000 324 33502.97 534.10 2270.00 32.71 2014-11-20 05:30:37.000 324 33502.94 534.11 2270.03 32.71 2014-11-20 05:30:38.000 324 33502.94 534.14 2270.00 32.71 2014-11-20 05:30:39.000 324 33502.95 534.08 2270.05 32.71 2014-11-20 05:30:40.000 324 33502.96 534.06 2270.00 32.71 2014-11-20 05:30:41.000 324 33502.88 534.11 2269.94 32.71 2014-11-20 05:30:42.000 324 33502.95 534.07 2270.01 32.71 2014-11-20 05:30:43.000 324 33502.99 534.09 2269.96 32.71 2014-11-20 05:30:43.000 324 33502.91 534.07 2270.00 32.71 2014-11-20 05:30:45.000 324 33503.03 534.11 2270.02 32.71 2014-11-20 05:30:46.000 324 33502.95 534.09 2270.03 32.72 2014-11-20 05:30:47.000 324 33502.98 534.09 2270.02 32.71 2014-11-20 05:30:48.000 324 33502.91 534.06 2270.04 32.71 2014-11-20 05:30:49.000 324 33502.86 534.04 2270.05 32.71 2014-11-20 05:30:50.000 324 33502.94 534.07 2270.04 32.71 2014-11-20 05:30:51.000 324 33502.89 534.06 2269.95 32.71 2014-11-20 05:30:52.000 324 33502.94 534.09 2270.03 32.71 2014-11-20 05:30:53.000 324 33502.83 534.05 2270.01 32.71 2014-11-20 05:30:54.000 324 33502.85 534.10 2269.99 32.71 2014-11-20 05:30:55.000 324 33502.89 534.00 2270.02 32.71 2014-11-20 05:30:56.000 324 33502.91 534.00 2270.09 32.71 2014-11-20 05:30:57.000 324 33502.92 534.05 2270.05 32.71 2014-11-20 05:30:58.000 324 33502.96 534.06 2270.09 32.72 2014-11-20 05:30:59.000 324 33502.87 534.03 2270.07 32.72 2014-11-20 05:31:00.000 324 33502.75 534.02 2270.05 32.72 2014-11-20 05:31:01.000 324 33502.98 534.04 2270.10 32.72 2014-11-20 05:31:02.000 324 33502.91 534.04 2270.02 32.72 2014-11-20 05:31:03.000 324 33502.84 533.98 2270.09 32.72 2014-11-20 05:31:04.000 324 33502.96 533.96 2270.03 32.72 2014-11-20 05:31:05.000 324 33502.79 533.89 2270.02 32.72 2014-11-20 05:31:06.000 324 33502.95 533.95 2270.03 32.72 2014-11-20 05:31:07.000 324 33502.94 533.88 2270.04 32.72 2014-11-20 05:31:08.000 324 33502.84 533.89 2270.03 32.72 2014-11-20 05:31:09.000 324 33502.86 533.92 2270.06 32.72 2014-11-20 05:31:10.000 324 33502.95 533.90 2270.10 32.72 2014-11-20 05:31:11.000 324 33502.91 533.94 2270.07 32.72 2014-11-20 05:31:12.000 324 33502.83 533.96 2270.13 32.72 2014-11-20 05:31:13.000 324 33502.86 533.93 2270.05 32.72 2014-11-20 05:31:14.000 324 33502.83 533.93 2270.03 32.72 2014-11-20 05:31:15.000 324 33502.85 533.94 2270.08 32.72 2014-11-20 05:31:16.000 324 33502.82 534.00 2270.11 32.72 2014-11-20 05:31:17.000 324 33502.86 533.98 2270.04 32.72 2014-11-20 05:31:18.000 324 33502.91 533.95 2270.07 32.72 2014-11-20 05:31:19.000 324 33502.91 534.00 2270.02 32.72 2014-11-20 05:31:20.000 324 33502.88 534.01 2270.04 32.72 2014-11-20 05:31:21.000 324 33502.87 534.04 2270.05 32.72 2014-11-20 05:31:22.000 324 33502.89 534.01 2270.09 32.72 2014-11-20 05:31:23.000 324 33502.70 534.04 2270.09 32.72 2014-11-20 05:31:24.000 324 33502.89 534.04 2269.94 32.72 2014-11-20 05:31:24.000 324 33502.88 534.03 2270.01 32.72 2014-11-20 05:31:26.000 324 33502.75 534.05 2270.13 32.72 2014-11-20 05:31:27.000 324 33502.82 534.07 2270.06 32.72 2014-11-20 05:31:28.000 324 33502.86 534.05 2270.07 32.72 2014-11-20 05:31:29.000 324 33502.87 534.07 2270.07 32.72 2014-11-20 05:31:30.000 324 33502.89 534.02 2270.00 32.72 2014-11-20 05:31:31.000 324 33502.84 534.06 2270.07 32.72 2014-11-20 05:31:32.000 324 33502.85 534.03 2270.05 32.72 2014-11-20 05:31:33.000 324 33502.83 534.04 2270.06 32.72 2014-11-20 05:31:34.000 324 33502.90 534.07 2270.06 32.72 2014-11-20 05:31:35.000 324 33502.85 534.06 2270.13 32.72 2014-11-20 05:31:36.000 324 33502.82 534.02 2270.15 32.72 2014-11-20 05:31:37.000 324 33502.91 534.08 2269.99 32.72 2014-11-20 05:31:37.000 324 33502.86 534.09 2269.99 32.72 2014-11-20 05:31:39.000 324 33502.78 534.08 2270.11 32.72 2014-11-20 05:31:40.000 324 33502.89 534.08 2270.17 32.72 2014-11-20 05:31:41.000 324 33502.85 534.04 2270.09 32.72 2014-11-20 05:31:42.000 324 33502.91 534.08 2270.10 32.72 2014-11-20 05:31:43.000 324 33502.92 534.05 2270.12 32.72 2014-11-20 05:31:44.000 324 33502.92 534.06 2270.16 32.72 2014-11-20 05:31:45.000 324 33502.92 534.06 2270.12 32.72 2014-11-20 05:31:46.000 324 33502.88 534.09 2270.11 32.72 2014-11-20 05:31:47.000 324 33502.89 534.06 2270.06 32.72 2014-11-20 05:31:48.000 324 33502.86 534.07 2270.12 32.72 2014-11-20 05:31:49.000 324 33502.93 534.02 2270.07 32.72 2014-11-20 05:31:50.000 324 33502.90 534.05 2270.02 32.72 2014-11-20 05:31:51.000 324 33502.95 534.09 2270.13 32.72 2014-11-20 05:31:52.000 324 33502.92 534.10 2270.07 32.72 2014-11-20 05:31:53.000 324 33502.83 534.09 2270.16 32.72 2014-11-20 05:31:54.000 324 33502.92 534.11 2270.07 32.72 2014-11-20 05:31:55.000 324 33502.90 534.09 2270.11 32.72 2014-11-20 05:31:56.000 324 33502.84 534.08 2270.16 32.72 2014-11-20 05:31:57.000 324 33502.89 534.05 2270.11 32.72 2014-11-20 05:31:58.000 324 33502.93 534.10 2270.06 32.72 2014-11-20 05:31:59.000 324 33502.95 534.07 2270.16 32.72 2014-11-20 05:32:00.000 324 33502.88 534.07 2270.14 32.72 2014-11-20 05:32:01.000 324 33503.05 534.04 2270.05 32.72 2014-11-20 05:32:02.000 324 33502.93 534.05 2270.02 32.72 2014-11-20 05:32:03.000 324 33502.87 534.09 2270.14 32.72 2014-11-20 05:32:04.000 324 33502.88 534.09 2270.12 32.72 2014-11-20 05:32:05.000 324 33502.85 534.09 2270.10 32.71 2014-11-20 05:32:06.000 324 33502.94 534.10 2270.13 32.72 2014-11-20 05:32:07.000 324 33502.89 534.11 2270.21 32.72 2014-11-20 05:32:08.000 324 33502.85 534.13 2270.18 32.72 2014-11-20 05:32:09.000 324 33502.85 534.11 2270.22 32.72 2014-11-20 05:32:10.000 324 33502.94 534.10 2270.09 32.72 2014-11-20 05:32:11.000 324 33502.94 534.10 2270.16 32.72 2014-11-20 05:32:12.000 324 33502.95 534.04 2270.21 32.72 2014-11-20 05:32:13.000 324 33503.03 534.08 2270.18 32.72 2014-11-20 05:32:14.000 324 33502.91 534.10 2270.18 32.72 2014-11-20 05:32:15.000 324 33502.92 534.06 2270.21 32.71 2014-11-20 05:32:16.000 324 33502.94 534.04 2270.11 32.72 2014-11-20 05:32:17.000 324 33502.91 534.05 2270.22 32.72 2014-11-20 05:32:18.000 324 33502.91 534.10 2270.13 32.72 2014-11-20 05:32:18.000 324 33502.93 534.08 2270.19 32.72 2014-11-20 05:32:20.000 324 33502.92 534.04 2270.12 32.72 2014-11-20 05:32:21.000 324 33502.90 534.11 2270.12 32.72 2014-11-20 05:32:22.000 324 33502.98 534.07 2270.18 32.72 2014-11-20 05:32:23.000 324 33502.84 534.10 2270.19 32.72 2014-11-20 05:32:24.000 324 33502.95 534.09 2270.12 32.72 2014-11-20 05:32:25.000 324 33502.98 534.09 2270.24 32.72 2014-11-20 05:32:26.000 324 33502.94 534.05 2270.24 32.72 2014-11-20 05:32:27.000 324 33502.98 534.07 2270.12 32.72 2014-11-20 05:32:28.000 324 33502.92 534.05 2270.20 32.72 2014-11-20 05:32:29.000 324 33502.84 534.06 2270.15 32.72 2014-11-20 05:32:30.000 324 33502.89 534.06 2270.18 32.72 2014-11-20 05:32:31.000 324 33502.97 534.06 2270.16 32.72 2014-11-20 05:32:31.000 324 33502.88 534.05 2270.14 32.72 2014-11-20 05:32:33.000 324 33502.99 534.08 2270.13 32.72 2014-11-20 05:32:34.000 324 33502.83 534.03 2270.15 32.72 2014-11-20 05:32:35.000 324 33502.94 534.04 2270.14 32.72 2014-11-20 05:32:36.000 324 33502.98 534.12 2270.12 32.72 2014-11-20 05:32:37.000 324 33502.98 534.03 2270.10 32.71 2014-11-20 05:32:38.000 324 33502.94 534.05 2270.12 32.72 2014-11-20 05:32:39.000 324 33502.93 534.11 2270.18 32.72 2014-11-20 05:32:40.000 324 33502.97 534.09 2270.17 32.72 2014-11-20 05:32:41.000 324 33503.00 534.09 2270.16 32.72 2014-11-20 05:32:42.000 324 33502.94 534.10 2270.15 32.72 2014-11-20 05:32:43.000 324 33503.03 534.11 2270.08 32.72 2014-11-20 05:32:44.000 324 33502.95 534.13 2270.14 32.72 2014-11-20 05:32:45.000 324 33502.95 534.15 2270.18 32.72 2014-11-20 05:32:46.000 324 33502.94 534.14 2270.22 32.72 2014-11-20 05:32:47.000 324 33502.97 534.13 2270.18 32.72 2014-11-20 05:32:48.000 324 33503.00 534.17 2270.22 32.72 2014-11-20 05:32:49.000 324 33502.99 534.20 2270.19 32.72 2014-11-20 05:32:50.000 324 33502.94 534.16 2270.19 32.72 2014-11-20 05:32:51.000 324 33502.90 534.20 2270.10 32.72 2014-11-20 05:32:52.000 324 33502.93 534.16 2270.25 32.72 2014-11-20 05:32:53.000 324 33502.91 534.16 2270.26 32.72 2014-11-20 05:32:54.000 324 33503.03 534.19 2270.15 32.72 2014-11-20 05:32:55.000 324 33502.97 534.21 2270.20 32.72 2014-11-20 05:32:56.000 324 33502.96 534.18 2270.21 32.72 2014-11-20 05:32:57.000 324 33503.04 534.20 2270.18 32.72 2014-11-20 05:32:58.000 324 33503.03 534.17 2270.24 32.72 2014-11-20 05:32:59.000 324 33503.02 534.19 2270.19 32.72 2014-11-20 05:33:00.000 324 33503.01 534.20 2270.18 32.71 2014-11-20 05:33:01.000 324 33502.86 534.17 2270.20 32.72 2014-11-20 05:33:02.000 324 33502.88 534.16 2270.22 32.71 2014-11-20 05:33:03.000 324 33502.97 534.20 2270.18 32.71 2014-11-20 05:33:04.000 324 33502.95 534.18 2270.13 32.71 2014-11-20 05:33:05.000 324 33502.94 534.18 2270.20 32.72 2014-11-20 05:33:06.000 324 33503.02 534.23 2270.13 32.71 2014-11-20 05:33:07.000 324 33503.05 534.14 2270.26 32.71 2014-11-20 05:33:08.000 324 33503.00 534.11 2270.26 32.71 2014-11-20 05:33:09.000 324 33502.93 534.13 2270.20 32.72 2014-11-20 05:33:10.000 324 33502.95 534.14 2270.26 32.72 2014-11-20 05:33:11.000 324 33502.98 534.14 2270.25 32.72 2014-11-20 05:33:12.000 324 33502.97 534.12 2270.24 32.72 2014-11-20 05:33:12.000 324 33502.87 534.11 2270.21 32.72 2014-11-20 05:33:14.000 324 33503.06 534.11 2270.16 32.72 2014-11-20 05:33:15.000 324 33502.88 534.05 2270.16 32.72 2014-11-20 05:33:16.000 324 33503.01 534.13 2270.21 32.71 2014-11-20 05:33:17.000 324 33502.94 534.11 2270.25 32.72 2014-11-20 05:33:18.000 324 33502.98 534.10 2270.28 32.71 2014-11-20 05:33:19.000 324 33502.85 534.10 2270.27 32.72 2014-11-20 05:33:20.000 324 33503.00 534.08 2270.16 32.72 2014-11-20 05:33:21.000 324 33502.98 534.07 2270.17 32.72 2014-11-20 05:33:22.000 324 33502.92 534.12 2270.16 32.71 2014-11-20 05:33:23.000 324 33502.99 534.08 2270.16 32.72 2014-11-20 05:33:24.000 324 33502.98 534.08 2270.28 32.71 2014-11-20 05:33:25.000 324 33502.92 534.13 2270.20 32.71 2014-11-20 05:33:25.000 324 33502.97 534.07 2270.22 32.71 2014-11-20 05:33:27.000 324 33502.95 534.09 2270.19 32.71 2014-11-20 05:33:28.000 324 33503.08 534.12 2270.16 32.71 2014-11-20 05:33:29.000 324 33502.97 534.11 2270.18 32.71 2014-11-20 05:33:30.000 324 33503.02 534.13 2270.21 32.71 2014-11-20 05:33:31.000 324 33503.00 534.17 2270.27 32.71 2014-11-20 05:33:32.000 324 33502.98 534.17 2270.19 32.71 2014-11-20 05:33:33.000 324 33503.07 534.16 2270.19 32.71 2014-11-20 05:33:34.000 324 33503.01 534.16 2270.20 32.71 2014-11-20 05:33:35.000 324 33503.03 534.19 2270.24 32.71 2014-11-20 05:33:36.000 324 33503.00 534.21 2270.25 32.71 2014-11-20 05:33:37.000 324 33503.03 534.15 2270.15 32.71 2014-11-20 05:33:38.000 324 33503.04 534.21 2270.17 32.71 2014-11-20 05:33:39.000 324 33502.98 534.22 2270.19 32.71 2014-11-20 05:33:40.000 324 33503.06 534.20 2270.30 32.71 2014-11-20 05:33:41.000 324 33503.04 534.24 2270.26 32.71 2014-11-20 05:33:42.000 324 33502.92 534.23 2270.25 32.71 2014-11-20 05:33:43.000 324 33502.97 534.23 2270.28 32.71 2014-11-20 05:33:44.000 324 33503.03 534.26 2270.24 32.71 2014-11-20 05:33:45.000 324 33503.04 534.23 2270.17 32.71 2014-11-20 05:33:46.000 324 33502.93 534.28 2270.21 32.71 2014-11-20 05:33:47.000 324 33503.04 534.27 2270.28 32.71 2014-11-20 05:33:48.000 324 33503.00 534.29 2270.18 32.71 2014-11-20 05:33:49.000 324 33503.08 534.27 2270.19 32.71 2014-11-20 05:33:50.000 324 33503.01 534.29 2270.22 32.71 2014-11-20 05:33:51.000 324 33503.04 534.27 2270.21 32.71 2014-11-20 05:33:52.000 324 33503.04 534.34 2270.20 32.71 2014-11-20 05:33:53.000 324 33503.03 534.37 2270.22 32.71 2014-11-20 05:33:54.000 324 33503.13 534.37 2270.29 32.71 2014-11-20 05:33:55.000 324 33503.03 534.35 2270.18 32.71 2014-11-20 05:33:56.000 324 33503.04 534.40 2270.13 32.71 2014-11-20 05:33:57.000 324 33503.04 534.39 2270.08 32.71 2014-11-20 05:33:58.000 324 33503.10 534.37 2270.19 32.71 2014-11-20 05:33:59.000 324 33503.07 534.37 2270.21 32.71 2014-11-20 05:34:00.000 324 33503.17 534.39 2270.31 32.71 2014-11-20 05:34:01.000 324 33503.02 534.34 2270.17 32.71 2014-11-20 05:34:02.000 324 33503.19 534.39 2270.19 32.71 2014-11-20 05:34:03.000 324 33503.08 534.39 2270.21 32.71 2014-11-20 05:34:04.000 324 33503.06 534.37 2270.19 32.71 2014-11-20 05:34:05.000 324 33503.13 534.36 2270.12 32.71 2014-11-20 05:34:06.000 324 33503.16 534.42 2270.23 32.71 2014-11-20 05:34:06.000 324 33503.04 534.41 2270.16 32.71 2014-11-20 05:34:08.000 324 33503.07 534.38 2270.26 32.71 2014-11-20 05:34:09.000 324 33503.06 534.38 2270.25 32.71 2014-11-20 05:34:10.000 324 33503.11 534.40 2270.25 32.71 2014-11-20 05:34:11.000 324 33502.98 534.36 2270.25 32.71 2014-11-20 05:34:12.000 324 33503.17 534.42 2270.18 32.71 2014-11-20 05:34:13.000 324 33503.08 534.39 2270.20 32.71 2014-11-20 05:34:14.000 324 33503.04 534.35 2270.23 32.71 2014-11-20 05:34:15.000 324 33503.04 534.37 2270.21 32.71 2014-11-20 05:34:16.000 324 33503.11 534.37 2270.25 32.71 2014-11-20 05:34:17.000 324 33503.07 534.41 2270.27 32.71 2014-11-20 05:34:18.000 324 33502.99 534.40 2270.25 32.71 2014-11-20 05:34:19.000 324 33503.13 534.43 2270.14 32.71 2014-11-20 05:34:19.000 324 33503.05 534.43 2270.11 32.71 2014-11-20 05:34:21.000 324 33503.11 534.39 2270.20 32.71 2014-11-20 05:34:22.000 324 33503.14 534.39 2270.28 32.71 2014-11-20 05:34:23.000 324 33503.05 534.32 2270.15 32.71 2014-11-20 05:34:24.000 324 33503.08 534.34 2270.21 32.71 2014-11-20 05:34:25.000 324 33503.06 534.34 2270.24 32.71 2014-11-20 05:34:26.000 324 33503.10 534.39 2270.28 32.71 2014-11-20 05:34:27.000 324 33503.04 534.38 2270.24 32.71 2014-11-20 05:34:28.000 324 33503.04 534.36 2270.29 32.71 2014-11-20 05:34:29.000 324 33503.08 534.35 2270.31 32.71 2014-11-20 05:34:30.000 324 33502.97 534.30 2270.28 32.71 2014-11-20 05:34:31.000 324 33503.14 534.31 2270.30 32.71 2014-11-20 05:34:32.000 324 33503.14 534.34 2270.23 32.71 2014-11-20 05:34:33.000 324 33503.00 534.35 2270.24 32.71 2014-11-20 05:34:34.000 324 33503.11 534.31 2270.29 32.71 2014-11-20 05:34:35.000 324 33503.00 534.34 2270.26 32.71 2014-11-20 05:34:36.000 324 33503.11 534.37 2270.25 32.71 2014-11-20 05:34:37.000 324 33503.06 534.34 2270.29 32.71 2014-11-20 05:34:38.000 324 33503.12 534.29 2270.22 32.71 2014-11-20 05:34:39.000 324 33503.01 534.35 2270.16 32.71 2014-11-20 05:34:40.000 324 33503.07 534.32 2270.30 32.71 2014-11-20 05:34:41.000 324 33503.01 534.33 2270.32 32.71 2014-11-20 05:34:42.000 324 33502.97 534.32 2270.19 32.71 2014-11-20 05:34:43.000 324 33503.01 534.36 2270.26 32.71 2014-11-20 05:34:44.000 324 33503.07 534.35 2270.18 32.71 2014-11-20 05:34:45.000 324 33503.00 534.34 2270.27 32.71 2014-11-20 05:34:46.000 324 33503.06 534.35 2270.24 32.71 2014-11-20 05:34:47.000 324 33503.06 534.33 2270.32 32.71 2014-11-20 05:34:48.000 324 33502.98 534.37 2270.24 32.71 2014-11-20 05:34:49.000 324 33502.94 534.37 2270.30 32.71 2014-11-20 05:34:50.000 324 33503.12 534.34 2270.28 32.71 2014-11-20 05:34:51.000 324 33503.03 534.35 2270.30 32.71 2014-11-20 05:34:52.000 324 33503.01 534.38 2270.30 32.71 2014-11-20 05:34:53.000 324 33503.08 534.38 2270.25 32.71 2014-11-20 05:34:54.000 324 33503.01 534.37 2270.18 32.71 2014-11-20 05:34:55.000 324 33503.13 534.37 2270.28 32.71 2014-11-20 05:34:56.000 324 33503.15 534.39 2270.33 32.71 2014-11-20 05:34:57.000 324 33503.12 534.38 2270.25 32.71 2014-11-20 05:34:58.000 324 33503.12 534.36 2270.22 32.71 2014-11-20 05:34:59.000 324 33503.12 534.41 2270.28 32.71 2014-11-20 05:35:00.000 324 33503.10 534.39 2270.28 32.71 2014-11-20 05:35:00.000 324 33503.19 534.42 2270.25 32.71 2014-11-20 05:35:02.000 324 33503.11 534.46 2270.20 32.71 2014-11-20 05:35:03.000 324 33503.09 534.44 2270.20 32.71 2014-11-20 05:35:04.000 324 33503.14 534.42 2270.35 32.71 2014-11-20 05:35:05.000 324 33503.11 534.45 2270.24 32.71 2014-11-20 05:35:06.000 324 33503.08 534.43 2270.31 32.71 2014-11-20 05:35:07.000 324 33503.16 534.41 2270.32 32.71 2014-11-20 05:35:08.000 324 33503.20 534.41 2270.28 32.71 2014-11-20 05:35:09.000 324 33503.22 534.43 2270.30 32.71 2014-11-20 05:35:10.000 324 33503.06 534.39 2270.32 32.71 2014-11-20 05:35:11.000 324 33503.14 534.37 2270.28 32.71 2014-11-20 05:35:12.000 324 33503.11 534.38 2270.31 32.71 2014-11-20 05:35:13.000 324 33503.20 534.41 2270.22 32.71 2014-11-20 05:35:13.000 324 33503.11 534.34 2270.30 32.71 2014-11-20 05:35:15.000 324 33503.11 534.35 2270.26 32.71 2014-11-20 05:35:16.000 324 33503.18 534.34 2270.32 32.71 2014-11-20 05:35:17.000 324 33503.14 534.32 2270.26 32.71 2014-11-20 05:35:18.000 324 33503.18 534.34 2270.33 32.71 2014-11-20 05:35:19.000 324 33503.14 534.34 2270.19 32.71 2014-11-20 05:35:20.000 324 33503.18 534.30 2270.17 32.71 2014-11-20 05:35:21.000 324 33503.17 534.26 2270.13 32.71 2014-11-20 05:35:22.000 324 33503.10 534.31 2270.22 32.71 2014-11-20 05:35:23.000 324 33503.17 534.26 2270.27 32.71 2014-11-20 05:35:24.000 324 33503.28 534.27 2270.24 32.71 2014-11-20 05:35:25.000 324 33503.23 534.27 2270.19 32.71 2014-11-20 05:35:26.000 324 33503.18 534.29 2270.26 32.71 2014-11-20 05:35:27.000 324 33503.10 534.25 2270.25 32.71 2014-11-20 05:35:28.000 324 33503.19 534.29 2270.25 32.71 2014-11-20 05:35:29.000 324 33503.28 534.24 2270.28 32.71 2014-11-20 05:35:30.000 324 33503.23 534.29 2270.33 32.71 2014-11-20 05:35:31.000 324 33503.17 534.28 2270.25 32.71 2014-11-20 05:35:32.000 324 33503.18 534.33 2270.22 32.71 2014-11-20 05:35:33.000 324 33503.21 534.30 2270.26 32.71 2014-11-20 05:35:34.000 324 33503.24 534.32 2270.30 32.71 2014-11-20 05:35:35.000 324 33503.31 534.37 2270.21 32.71 2014-11-20 05:35:36.000 324 33503.27 534.39 2270.24 32.71 2014-11-20 05:35:37.000 324 33503.31 534.39 2270.26 32.71 2014-11-20 05:35:38.000 324 33503.25 534.45 2270.29 32.71 2014-11-20 05:35:39.000 324 33503.28 534.46 2270.29 32.71 2014-11-20 05:35:40.000 324 33503.28 534.46 2270.26 32.71 2014-11-20 05:35:41.000 324 33503.30 534.51 2270.26 32.71 2014-11-20 05:35:42.000 324 33503.29 534.45 2270.18 32.71 2014-11-20 05:35:43.000 324 33503.33 534.49 2270.25 32.71 2014-11-20 05:35:44.000 324 33503.28 534.49 2270.28 32.71 2014-11-20 05:35:45.000 324 33503.31 534.48 2270.25 32.71 2014-11-20 05:35:46.000 324 33503.33 534.50 2270.33 32.71 2014-11-20 05:35:47.000 324 33503.39 534.50 2270.25 32.71 2014-11-20 05:35:48.000 324 33503.24 534.50 2270.32 32.71 2014-11-20 05:35:49.000 324 33503.33 534.46 2270.26 32.71 2014-11-20 05:35:50.000 324 33503.39 534.47 2270.31 32.71 2014-11-20 05:35:51.000 324 33503.35 534.49 2270.25 32.71 2014-11-20 05:35:52.000 324 33503.28 534.47 2270.27 32.71 2014-11-20 05:35:53.000 324 33503.38 534.48 2270.33 32.71 2014-11-20 05:35:54.000 324 33503.37 534.41 2270.19 32.71 2014-11-20 05:35:54.000 324 33503.23 534.48 2270.30 32.71 2014-11-20 05:35:56.000 324 33503.33 534.49 2270.18 32.71 2014-11-20 05:35:57.000 324 33503.34 534.42 2270.20 32.71 2014-11-20 05:35:58.000 324 33503.31 534.42 2270.26 32.71 2014-11-20 05:35:59.000 324 33503.38 534.41 2270.26 32.71 2014-11-20 05:36:00.000 324 33503.31 534.38 2270.19 32.71 2014-11-20 05:36:01.000 324 33503.35 534.36 2270.25 32.71 2014-11-20 05:36:02.000 324 33503.46 534.40 2270.25 32.71 2014-11-20 05:36:03.000 324 33503.41 534.40 2270.23 32.71 2014-11-20 05:36:04.000 324 33503.43 534.40 2270.23 32.71 2014-11-20 05:36:05.000 324 33503.47 534.37 2270.23 32.71 2014-11-20 05:36:06.000 324 33503.42 534.34 2270.15 32.71 2014-11-20 05:36:07.000 324 33503.39 534.35 2270.32 32.71 2014-11-20 05:36:07.000 324 33503.48 534.30 2270.34 32.71 2014-11-20 05:36:09.000 324 33503.47 534.31 2270.26 32.71 2014-11-20 05:36:10.000 324 33503.41 534.33 2270.21 32.71 2014-11-20 05:36:11.000 324 33503.43 534.34 2270.30 32.71 2014-11-20 05:36:12.000 324 33503.51 534.33 2270.24 32.71 2014-11-20 05:36:13.000 324 33503.41 534.33 2270.21 32.71 2014-11-20 05:36:14.000 324 33503.53 534.31 2270.32 32.71 2014-11-20 05:36:15.000 324 33503.41 534.30 2270.24 32.71 2014-11-20 05:36:16.000 324 33503.43 534.34 2270.23 32.71 2014-11-20 05:36:17.000 324 33503.39 534.31 2270.31 32.71 2014-11-20 05:36:18.000 324 33503.36 534.33 2270.28 32.71 2014-11-20 05:36:19.000 324 33503.57 534.32 2270.26 32.71 2014-11-20 05:36:20.000 324 33503.45 534.31 2270.14 32.71 2014-11-20 05:36:21.000 324 33503.50 534.30 2270.19 32.71 2014-11-20 05:36:22.000 324 33503.44 534.37 2270.20 32.71 2014-11-20 05:36:23.000 324 33503.50 534.37 2270.31 32.71 2014-11-20 05:36:24.000 324 33503.42 534.34 2270.23 32.71 2014-11-20 05:36:25.000 324 33503.43 534.37 2270.32 32.71 2014-11-20 05:36:26.000 324 33503.43 534.34 2270.24 32.71 2014-11-20 05:36:27.000 324 33503.47 534.34 2270.25 32.71 2014-11-20 05:36:28.000 324 33503.50 534.38 2270.23 32.71 2014-11-20 05:36:29.000 324 33503.57 534.36 2270.25 32.71 2014-11-20 05:36:30.000 324 33503.56 534.33 2270.26 32.71 2014-11-20 05:36:31.000 324 33503.57 534.35 2270.26 32.71 2014-11-20 05:36:32.000 324 33503.54 534.33 2270.22 32.71 2014-11-20 05:36:33.000 324 33503.52 534.36 2270.26 32.71 2014-11-20 05:36:34.000 324 33503.61 534.38 2270.18 32.71 2014-11-20 05:36:35.000 324 33503.51 534.39 2270.29 32.71 2014-11-20 05:36:36.000 324 33503.51 534.36 2270.22 32.71 2014-11-20 05:36:37.000 324 33503.54 534.39 2270.21 32.71 2014-11-20 05:36:38.000 324 33503.49 534.41 2270.22 32.71 2014-11-20 05:36:39.000 324 33503.55 534.37 2270.21 32.71 2014-11-20 05:36:40.000 324 33503.57 534.41 2270.25 32.71 2014-11-20 05:36:41.000 324 33503.59 534.42 2270.26 32.71 2014-11-20 05:36:42.000 324 33503.53 534.45 2270.17 32.71 2014-11-20 05:36:43.000 324 33503.56 534.44 2270.18 32.71 2014-11-20 05:36:44.000 324 33503.60 534.46 2270.23 32.71 2014-11-20 05:36:45.000 324 33503.63 534.47 2270.22 32.71 2014-11-20 05:36:46.000 324 33503.66 534.46 2270.20 32.71 2014-11-20 05:36:47.000 324 33503.61 534.45 2270.18 32.71 2014-11-20 05:36:48.000 324 33503.60 534.48 2270.15 32.71 2014-11-20 05:36:48.000 324 33503.63 534.47 2270.22 32.71 2014-11-20 05:36:50.000 324 33503.63 534.47 2270.24 32.71 2014-11-20 05:36:51.000 324 33503.58 534.45 2270.27 32.71 2014-11-20 05:36:52.000 324 33503.64 534.42 2270.27 32.71 2014-11-20 05:36:53.000 324 33503.68 534.45 2270.18 32.71 2014-11-20 05:36:54.000 324 33503.66 534.34 2270.22 32.71 2014-11-20 05:36:55.000 324 33503.69 534.41 2270.25 32.71 2014-11-20 05:36:56.000 324 33503.72 534.34 2270.29 32.71 2014-11-20 05:36:57.000 324 33503.72 534.35 2270.28 32.71 2014-11-20 05:36:58.000 324 33503.75 534.34 2270.22 32.71 2014-11-20 05:36:59.000 324 33503.70 534.32 2270.33 32.71 2014-11-20 05:37:00.000 324 33503.69 534.28 2270.16 32.71 2014-11-20 05:37:01.000 324 33503.71 534.31 2270.18 32.71 2014-11-20 05:37:01.000 324 33503.78 534.24 2270.13 32.71 2014-11-20 05:37:03.000 324 33503.78 534.23 2270.18 32.71 2014-11-20 05:37:04.000 324 33503.79 534.24 2270.19 32.71 2014-11-20 05:37:05.000 324 33503.81 534.29 2270.29 32.71 2014-11-20 05:37:06.000 324 33503.88 534.23 2270.16 32.71 2014-11-20 05:37:07.000 324 33503.79 534.20 2270.16 32.71 2014-11-20 05:37:08.000 324 33503.84 534.27 2270.19 32.71 2014-11-20 05:37:09.000 324 33503.84 534.27 2270.20 32.71 2014-11-20 05:37:10.000 324 33503.82 534.26 2270.20 32.71 2014-11-20 05:37:11.000 324 33503.72 534.23 2270.18 32.71 2014-11-20 05:37:12.000 324 33503.64 534.24 2270.26 32.71 2014-11-20 05:37:13.000 324 33503.91 534.27 2270.12 32.71 2014-11-20 05:37:14.000 324 33503.87 534.27 2270.17 32.71 2014-11-20 05:37:15.000 324 33503.76 534.23 2270.21 32.71 2014-11-20 05:37:16.000 324 33503.80 534.23 2270.10 32.71 2014-11-20 05:37:17.000 324 33503.75 534.20 2270.18 32.71 2014-11-20 05:37:18.000 324 33503.91 534.22 2270.18 32.71 2014-11-20 05:37:19.000 324 33503.85 534.22 2270.13 32.71 2014-11-20 05:37:20.000 324 33503.88 534.21 2270.20 32.71 2014-11-20 05:37:21.000 324 33503.83 534.18 2270.18 32.71 2014-11-20 05:37:22.000 324 33503.90 534.21 2270.24 32.71 2014-11-20 05:37:23.000 324 33503.85 534.16 2270.17 32.71 2014-11-20 05:37:24.000 324 33503.89 534.16 2270.10 32.71 2014-11-20 05:37:25.000 324 33503.85 534.21 2270.25 32.71 2014-11-20 05:37:26.000 324 33503.82 534.24 2270.09 32.71 2014-11-20 05:37:27.000 324 33503.91 534.19 2270.09 32.71 2014-11-20 05:37:28.000 324 33503.92 534.20 2270.05 32.71 2014-11-20 05:37:29.000 324 33503.85 534.21 2270.21 32.71 2014-11-20 05:37:30.000 324 33503.86 534.20 2270.15 32.71 2014-11-20 05:37:31.000 324 33503.87 534.16 2270.21 32.71 2014-11-20 05:37:32.000 324 33503.96 534.20 2270.13 32.71 2014-11-20 05:37:33.000 324 33503.95 534.17 2270.19 32.71 2014-11-20 05:37:34.000 324 33503.99 534.14 2270.22 32.71 2014-11-20 05:37:35.000 324 33503.86 534.18 2270.19 32.71 2014-11-20 05:37:36.000 324 33503.88 534.23 2270.16 32.71 2014-11-20 05:37:37.000 324 33503.81 534.17 2270.22 32.71 2014-11-20 05:37:38.000 324 33503.91 534.17 2270.15 32.71 2014-11-20 05:37:39.000 324 33503.87 534.15 2270.16 32.71 2014-11-20 05:37:40.000 324 33503.92 534.16 2270.20 32.71 2014-11-20 05:37:41.000 324 33503.88 534.19 2270.15 32.71 2014-11-20 05:37:42.000 324 33503.81 534.23 2270.22 32.71 2014-11-20 05:37:42.000 324 33503.89 534.17 2270.12 32.71 2014-11-20 05:37:44.000 324 33503.90 534.19 2270.16 32.71 2014-11-20 05:37:45.000 324 33503.89 534.14 2270.17 32.71 2014-11-20 05:37:46.000 324 33503.95 534.18 2270.20 32.71 2014-11-20 05:37:47.000 324 33503.97 534.17 2270.15 32.71 2014-11-20 05:37:48.000 324 33503.89 534.13 2270.29 32.71 2014-11-20 05:37:49.000 324 33503.84 534.17 2270.21 32.71 2014-11-20 05:37:50.000 324 33504.01 534.16 2270.22 32.71 2014-11-20 05:37:51.000 324 33503.86 534.19 2270.26 32.71 2014-11-20 05:37:52.000 324 33503.87 534.17 2270.13 32.71 2014-11-20 05:37:53.000 324 33503.94 534.20 2270.27 32.71 2014-11-20 05:37:54.000 324 33503.86 534.20 2270.15 32.71 2014-11-20 05:37:55.000 324 33503.83 534.12 2270.18 32.71 2014-11-20 05:37:55.000 324 33503.86 534.13 2270.15 32.71 2014-11-20 05:37:57.000 324 33503.94 534.11 2270.14 32.71 2014-11-20 05:37:58.000 324 33504.00 534.11 2270.14 32.71 2014-11-20 05:37:59.000 324 33503.93 534.10 2270.21 32.71 2014-11-20 05:38:00.000 324 33503.86 534.11 2270.17 32.71 2014-11-20 05:38:01.000 324 33503.95 534.14 2270.17 32.71 2014-11-20 05:38:02.000 324 33503.81 534.20 2270.19 32.71 2014-11-20 05:38:03.000 324 33503.82 534.17 2270.22 32.71 2014-11-20 05:38:04.000 324 33503.87 534.15 2270.18 32.71 2014-11-20 05:38:05.000 324 33503.91 534.18 2270.18 32.71 2014-11-20 05:38:06.000 324 33503.96 534.16 2270.19 32.71 2014-11-20 05:38:07.000 324 33503.95 534.17 2270.22 32.71 2014-11-20 05:38:08.000 324 33503.94 534.20 2270.14 32.71 2014-11-20 05:38:09.000 324 33503.91 534.19 2270.11 32.71 2014-11-20 05:38:10.000 324 33503.96 534.19 2270.18 32.71 2014-11-20 05:38:11.000 324 33503.88 534.19 2270.15 32.71 2014-11-20 05:38:12.000 324 33503.88 534.15 2270.21 32.71 2014-11-20 05:38:13.000 324 33504.05 534.15 2270.18 32.71 2014-11-20 05:38:14.000 324 33503.91 534.19 2270.12 32.71 2014-11-20 05:38:15.000 324 33503.95 534.18 2270.13 32.71 2014-11-20 05:38:16.000 324 33503.95 534.15 2270.21 32.71 2014-11-20 05:38:17.000 324 33504.02 534.22 2270.20 32.71 2014-11-20 05:38:18.000 324 33504.00 534.15 2270.21 32.71 2014-11-20 05:38:19.000 324 33503.94 534.21 2270.24 32.71 2014-11-20 05:38:20.000 324 33503.89 534.23 2270.17 32.71 2014-11-20 05:38:21.000 324 33503.94 534.20 2270.22 32.71 2014-11-20 05:38:22.000 324 33503.99 534.18 2270.18 32.71 2014-11-20 05:38:23.000 324 33504.00 534.19 2270.26 32.71 2014-11-20 05:38:24.000 324 33503.93 534.18 2270.24 32.71 2014-11-20 05:38:25.000 324 33504.01 534.16 2270.24 32.71 2014-11-20 05:38:26.000 324 33503.97 534.17 2270.12 32.71 2014-11-20 05:38:27.000 324 33503.98 534.17 2270.12 32.71 2014-11-20 05:38:28.000 324 33503.96 534.19 2270.23 32.71 2014-11-20 05:38:29.000 324 33504.03 534.19 2270.19 32.71 2014-11-20 05:38:30.000 324 33503.97 534.17 2270.16 32.71 2014-11-20 05:38:31.000 324 33504.06 534.13 2270.16 32.71 2014-11-20 05:38:32.000 324 33503.93 534.17 2270.19 32.71 2014-11-20 05:38:33.000 324 33503.99 534.17 2270.21 32.71 2014-11-20 05:38:34.000 324 33503.96 534.19 2270.19 32.71 2014-11-20 05:38:35.000 324 33503.98 534.13 2270.12 32.71 2014-11-20 05:38:36.000 324 33504.00 534.12 2270.16 32.71 2014-11-20 05:38:36.000 324 33504.00 534.11 2270.24 32.71 2014-11-20 05:38:38.000 324 33504.09 534.13 2270.18 32.71 2014-11-20 05:38:39.000 324 33504.04 534.13 2270.22 32.71 2014-11-20 05:38:40.000 324 33504.04 534.13 2270.18 32.71 2014-11-20 05:38:41.000 324 33504.09 534.12 2270.20 32.71 2014-11-20 05:38:42.000 324 33504.10 534.11 2270.25 32.71 2014-11-20 05:38:43.000 324 33503.98 534.06 2270.24 32.71 2014-11-20 05:38:44.000 324 33504.06 534.05 2270.25 32.71 2014-11-20 05:38:45.000 324 33503.99 534.08 2270.25 32.71 2014-11-20 05:38:46.000 324 33504.05 534.10 2270.16 32.71 2014-11-20 05:38:47.000 324 33503.98 534.11 2270.28 32.71 2014-11-20 05:38:48.000 324 33503.98 534.07 2270.21 32.71 2014-11-20 05:38:49.000 324 33503.87 534.06 2270.16 32.71 2014-11-20 05:38:49.000 324 33503.95 534.07 2270.25 32.71 2014-11-20 05:38:51.000 324 33503.96 534.10 2270.24 32.71 2014-11-20 05:38:52.000 324 33503.98 534.09 2270.22 32.71 2014-11-20 05:38:53.000 324 33504.06 534.10 2270.24 32.71 2014-11-20 05:38:54.000 324 33504.07 534.08 2270.30 32.71 2014-11-20 05:38:55.000 324 33503.91 534.11 2270.27 32.71 2014-11-20 05:38:56.000 324 33503.90 534.09 2270.24 32.71 2014-11-20 05:38:57.000 324 33503.95 534.11 2270.25 32.71 2014-11-20 05:38:58.000 324 33503.97 534.17 2270.25 32.71 2014-11-20 05:38:59.000 324 33504.00 534.11 2270.22 32.71 2014-11-20 05:39:00.000 324 33503.97 534.11 2270.22 32.71 2014-11-20 05:39:01.000 324 33504.00 534.09 2270.34 32.71 2014-11-20 05:39:02.000 324 33503.90 534.13 2270.22 32.71 2014-11-20 05:39:03.000 324 33503.94 534.11 2270.27 32.71 2014-11-20 05:39:04.000 324 33503.90 534.09 2270.24 32.71 2014-11-20 05:39:05.000 324 33503.82 534.13 2270.24 32.71 2014-11-20 05:39:06.000 324 33503.97 534.11 2270.28 32.71 2014-11-20 05:39:07.000 324 33503.97 534.06 2270.30 32.71 2014-11-20 05:39:08.000 324 33503.82 534.14 2270.15 32.71 2014-11-20 05:39:09.000 324 33503.85 534.12 2270.22 32.71 2014-11-20 05:39:10.000 324 33503.89 534.10 2270.27 32.71 2014-11-20 05:39:11.000 324 33503.84 534.14 2270.28 32.71 2014-11-20 05:39:12.000 324 33503.76 534.13 2270.28 32.71 2014-11-20 05:39:13.000 324 33503.93 534.11 2270.31 32.71 2014-11-20 05:39:14.000 324 33503.92 534.13 2270.26 32.71 2014-11-20 05:39:15.000 324 33503.90 534.14 2270.23 32.71 2014-11-20 05:39:16.000 324 33503.88 534.11 2270.32 32.71 2014-11-20 05:39:17.000 324 33503.77 534.07 2270.31 32.71 2014-11-20 05:39:18.000 324 33503.93 534.12 2270.31 32.71 2014-11-20 05:39:19.000 324 33503.72 534.16 2270.25 32.71 2014-11-20 05:39:20.000 324 33503.82 534.07 2270.34 32.71 2014-11-20 05:39:21.000 324 33503.85 534.07 2270.33 32.71 2014-11-20 05:39:22.000 324 33503.90 534.07 2270.32 32.71 2014-11-20 05:39:23.000 324 33503.84 534.08 2270.34 32.71 2014-11-20 05:39:24.000 324 33503.82 534.11 2270.30 32.71 2014-11-20 05:39:25.000 324 33503.86 534.11 2270.25 32.71 2014-11-20 05:39:26.000 324 33503.81 534.10 2270.26 32.71 2014-11-20 05:39:27.000 324 33503.82 534.11 2270.22 32.71 2014-11-20 05:39:28.000 324 33503.82 534.09 2270.21 32.71 2014-11-20 05:39:29.000 324 33503.82 534.10 2270.26 32.71 2014-11-20 05:39:30.000 324 33503.85 534.09 2270.28 32.71 2014-11-20 05:39:30.000 324 33503.75 534.07 2270.30 32.71 2014-11-20 05:39:32.000 324 33503.91 534.12 2270.25 32.71 2014-11-20 05:39:33.000 324 33503.78 534.09 2270.22 32.71 2014-11-20 05:39:34.000 324 33503.89 534.08 2270.28 32.71 2014-11-20 05:39:35.000 324 33503.90 534.04 2270.30 32.71 2014-11-20 05:39:36.000 324 33503.88 534.08 2270.31 32.71 2014-11-20 05:39:37.000 324 33503.85 534.07 2270.39 32.71 2014-11-20 05:39:38.000 324 33503.93 534.03 2270.30 32.71 2014-11-20 05:39:39.000 324 33503.84 534.07 2270.25 32.71 2014-11-20 05:39:40.000 324 33503.87 534.08 2270.35 32.71 2014-11-20 05:39:41.000 324 33503.89 534.06 2270.22 32.71 2014-11-20 05:39:42.000 324 33503.94 534.06 2270.32 32.71 2014-11-20 05:39:43.000 324 33503.85 534.07 2270.28 32.71 2014-11-20 05:39:43.000 324 33503.93 534.08 2270.37 32.71 2014-11-20 05:39:45.000 324 33503.84 534.06 2270.30 32.71 2014-11-20 05:39:46.000 324 33503.95 534.05 2270.32 32.71 2014-11-20 05:39:47.000 324 33503.88 534.07 2270.23 32.71 2014-11-20 05:39:48.000 324 33503.89 534.03 2270.22 32.71 2014-11-20 05:39:49.000 324 33503.85 534.06 2270.34 32.71 2014-11-20 05:39:50.000 324 33503.96 534.02 2270.29 32.71 2014-11-20 05:39:51.000 324 33503.88 534.02 2270.24 32.71 2014-11-20 05:39:52.000 324 33503.97 534.07 2270.27 32.71 2014-11-20 05:39:53.000 324 33503.83 534.05 2270.30 32.71 2014-11-20 05:39:54.000 324 33503.92 534.10 2270.32 32.71 2014-11-20 05:39:55.000 324 33503.90 534.12 2270.37 32.71 2014-11-20 05:39:56.000 324 33503.92 534.12 2270.34 32.71 2014-11-20 05:39:57.000 324 33503.93 534.13 2270.26 32.71 2014-11-20 05:39:58.000 324 33503.87 534.15 2270.36 32.71 2014-11-20 05:39:59.000 324 33503.94 534.14 2270.31 32.71 2014-11-20 05:40:00.000 324 33503.93 534.16 2270.36 32.71 2014-11-20 05:40:01.000 324 33503.84 534.15 2270.26 32.71 2014-11-20 05:40:02.000 324 33503.84 534.19 2270.33 32.71 2014-11-20 05:40:03.000 324 33503.92 534.22 2270.24 32.71 2014-11-20 05:40:04.000 324 33503.90 534.13 2270.33 32.71 2014-11-20 05:40:05.000 324 33503.83 534.13 2270.35 32.71 2014-11-20 05:40:06.000 324 33503.89 534.17 2270.25 32.71 2014-11-20 05:40:07.000 324 33503.75 534.21 2270.33 32.71 2014-11-20 05:40:08.000 324 33503.94 534.17 2270.31 32.71 2014-11-20 05:40:09.000 324 33503.88 534.17 2270.32 32.71 2014-11-20 05:40:10.000 324 33503.89 534.19 2270.29 32.71 2014-11-20 05:40:11.000 324 33503.87 534.19 2270.25 32.71 2014-11-20 05:40:12.000 324 33503.86 534.16 2270.28 32.71 2014-11-20 05:40:13.000 324 33503.84 534.17 2270.35 32.71 2014-11-20 05:40:14.000 324 33503.96 534.16 2270.30 32.71 2014-11-20 05:40:15.000 324 33503.87 534.16 2270.30 32.71 2014-11-20 05:40:16.000 324 33503.78 534.15 2270.41 32.71 2014-11-20 05:40:17.000 324 33503.88 534.16 2270.35 32.71 2014-11-20 05:40:18.000 324 33503.87 534.10 2270.37 32.71 2014-11-20 05:40:19.000 324 33503.87 534.16 2270.27 32.71 2014-11-20 05:40:20.000 324 33503.71 534.16 2270.30 32.71 2014-11-20 05:40:21.000 324 33503.74 534.15 2270.34 32.71 2014-11-20 05:40:22.000 324 33503.84 534.14 2270.42 32.71 2014-11-20 05:40:23.000 324 33503.84 534.11 2270.35 32.71 2014-11-20 05:40:24.000 324 33503.79 534.13 2270.38 32.71 2014-11-20 05:40:24.000 324 33503.91 534.13 2270.34 32.71 2014-11-20 05:40:26.000 324 33503.83 534.13 2270.37 32.71 2014-11-20 05:40:27.000 324 33503.78 534.11 2270.36 32.71 2014-11-20 05:40:28.000 324 33503.88 534.07 2270.33 32.71 2014-11-20 05:40:29.000 324 33503.79 534.08 2270.32 32.71 2014-11-20 05:40:30.000 324 33503.81 534.11 2270.31 32.71 2014-11-20 05:40:31.000 324 33503.78 534.06 2270.35 32.71 2014-11-20 05:40:32.000 324 33503.78 534.07 2270.36 32.71 2014-11-20 05:40:33.000 324 33503.81 534.05 2270.40 32.71 2014-11-20 05:40:34.000 324 33503.78 534.04 2270.36 32.71 2014-11-20 05:40:35.000 324 33503.74 534.02 2270.39 32.71 2014-11-20 05:40:36.000 324 33503.91 534.05 2270.32 32.71 2014-11-20 05:40:37.000 324 33503.74 534.05 2270.33 32.71 2014-11-20 05:40:37.000 324 33503.78 534.04 2270.39 32.71 2014-11-20 05:40:39.000 324 33503.78 534.03 2270.36 32.71 2014-11-20 05:40:40.000 324 33503.78 534.01 2270.41 32.71 2014-11-20 05:40:41.000 324 33503.78 534.01 2270.37 32.71 2014-11-20 05:40:42.000 324 33503.87 534.00 2270.39 32.71 2014-11-20 05:40:43.000 324 33503.84 533.97 2270.34 32.71 2014-11-20 05:40:44.000 324 33503.67 534.00 2270.43 32.71 2014-11-20 05:40:45.000 324 33503.66 534.01 2270.37 32.71 2014-11-20 05:40:46.000 324 33503.74 533.98 2270.41 32.71 2014-11-20 05:40:47.000 324 33503.77 533.99 2270.40 32.71 2014-11-20 05:40:48.000 324 33503.68 533.96 2270.36 32.71 2014-11-20 05:40:49.000 324 33503.74 533.98 2270.41 32.71 2014-11-20 05:40:50.000 324 33503.74 534.01 2270.36 32.71 2014-11-20 05:40:51.000 324 33503.76 533.98 2270.45 32.71 2014-11-20 05:40:52.000 324 33503.71 533.94 2270.38 32.71 2014-11-20 05:40:53.000 324 33503.74 533.95 2270.44 32.71 2014-11-20 05:40:54.000 324 33503.68 533.94 2270.40 32.71 2014-11-20 05:40:55.000 324 33503.71 533.94 2270.36 32.71 2014-11-20 05:40:56.000 324 33503.74 533.97 2270.39 32.71 2014-11-20 05:40:57.000 324 33503.79 533.92 2270.43 32.71 2014-11-20 05:40:58.000 324 33503.80 533.97 2270.39 32.71 2014-11-20 05:40:59.000 324 33503.76 533.98 2270.49 32.71 2014-11-20 05:41:00.000 324 33503.76 533.99 2270.32 32.71 2014-11-20 05:41:01.000 324 33503.72 534.05 2270.36 32.71 2014-11-20 05:41:02.000 324 33503.75 533.98 2270.38 32.71 2014-11-20 05:41:03.000 324 33503.82 533.99 2270.36 32.71 2014-11-20 05:41:04.000 324 33503.87 534.01 2270.47 32.71 2014-11-20 05:41:05.000 324 33503.84 534.00 2270.40 32.71 2014-11-20 05:41:06.000 324 33503.66 533.99 2270.49 32.71 2014-11-20 05:41:07.000 324 33503.96 533.98 2270.43 32.71 2014-11-20 05:41:08.000 324 33503.76 534.02 2270.45 32.71 2014-11-20 05:41:09.000 324 33503.78 534.02 2270.43 32.71 2014-11-20 05:41:10.000 324 33503.77 533.98 2270.48 32.71 2014-11-20 05:41:11.000 324 33503.79 534.00 2270.47 32.71 2014-11-20 05:41:12.000 324 33503.81 534.00 2270.43 32.71 2014-11-20 05:41:13.000 324 33503.85 534.00 2270.39 32.71 2014-11-20 05:41:14.000 324 33503.78 534.02 2270.42 32.71 2014-11-20 05:41:15.000 324 33503.76 534.05 2270.44 32.71 2014-11-20 05:41:16.000 324 33503.83 534.01 2270.40 32.71 2014-11-20 05:41:17.000 324 33503.81 534.03 2270.37 32.71 2014-11-20 05:41:18.000 324 33503.87 533.99 2270.47 32.71 2014-11-20 05:41:18.000 324 33503.74 534.04 2270.47 32.71 2014-11-20 05:41:20.000 324 33503.81 534.05 2270.49 32.71 2014-11-20 05:41:21.000 324 33503.80 534.05 2270.49 32.71 2014-11-20 05:41:22.000 324 33503.80 534.02 2270.46 32.71 2014-11-20 05:41:23.000 324 33503.79 534.01 2270.40 32.71 2014-11-20 05:41:24.000 324 33503.85 534.05 2270.37 32.71 2014-11-20 05:41:25.000 324 33503.76 534.02 2270.54 32.71 2014-11-20 05:41:26.000 324 33503.81 534.01 2270.56 32.71 2014-11-20 05:41:27.000 324 33503.72 534.00 2270.52 32.71 2014-11-20 05:41:28.000 324 33503.76 534.03 2270.49 32.71 2014-11-20 05:41:29.000 324 33503.80 534.01 2270.41 32.71 2014-11-20 05:41:30.000 324 33503.82 534.04 2270.46 32.71 2014-11-20 05:41:31.000 324 33503.75 534.00 2270.49 32.71 2014-11-20 05:41:31.000 324 33503.82 534.04 2270.56 32.71 2014-11-20 05:41:33.000 324 33503.74 534.02 2270.50 32.71 2014-11-20 05:41:34.000 324 33503.74 534.04 2270.52 32.71 2014-11-20 05:41:35.000 324 33503.76 534.01 2270.43 32.71 2014-11-20 05:41:36.000 324 33503.79 534.02 2270.48 32.71 2014-11-20 05:41:37.000 324 33503.79 534.05 2270.47 32.71 2014-11-20 05:41:38.000 324 33503.71 534.02 2270.57 32.71 2014-11-20 05:41:39.000 324 33503.70 534.01 2270.53 32.71 2014-11-20 05:41:40.000 324 33503.76 534.07 2270.52 32.71 2014-11-20 05:41:41.000 324 33503.71 534.02 2270.53 32.71 2014-11-20 05:41:42.000 324 33503.73 534.03 2270.55 32.71 2014-11-20 05:41:43.000 324 33503.68 534.05 2270.47 32.71 2014-11-20 05:41:44.000 324 33503.74 534.03 2270.49 32.71 2014-11-20 05:41:45.000 324 33503.71 534.03 2270.49 32.71 2014-11-20 05:41:46.000 324 33503.70 534.04 2270.44 32.71 2014-11-20 05:41:47.000 324 33503.74 534.03 2270.55 32.71 2014-11-20 05:41:48.000 324 33503.82 534.05 2270.43 32.71 2014-11-20 05:41:49.000 324 33503.80 534.04 2270.48 32.71 2014-11-20 05:41:50.000 324 33503.86 534.02 2270.51 32.71 2014-11-20 05:41:51.000 324 33503.83 534.00 2270.52 32.71 2014-11-20 05:41:52.000 324 33503.86 534.05 2270.46 32.71 2014-11-20 05:41:53.000 324 33503.79 534.03 2270.46 32.71 2014-11-20 05:41:54.000 324 33503.81 534.14 2270.61 32.71 2014-11-20 05:41:55.000 324 33503.90 534.08 2270.56 32.71 2014-11-20 05:41:56.000 324 33503.76 534.06 2270.47 32.71 2014-11-20 05:41:57.000 324 33503.81 534.10 2270.54 32.71 2014-11-20 05:41:58.000 324 33503.81 534.10 2270.55 32.71 2014-11-20 05:41:59.000 324 33503.75 534.08 2270.46 32.71 2014-11-20 05:42:00.000 324 33503.76 534.16 2270.52 32.71 2014-11-20 05:42:01.000 324 33503.80 534.13 2270.58 32.71 2014-11-20 05:42:02.000 324 33503.82 534.16 2270.57 32.71 2014-11-20 05:42:03.000 324 33503.82 534.16 2270.54 32.71 2014-11-20 05:42:04.000 324 33503.81 534.14 2270.49 32.71 2014-11-20 05:42:05.000 324 33503.88 534.15 2270.54 32.71 2014-11-20 05:42:06.000 324 33503.78 534.12 2270.53 32.71 2014-11-20 05:42:07.000 324 33503.74 534.18 2270.51 32.71 2014-11-20 05:42:08.000 324 33503.82 534.14 2270.58 32.71 2014-11-20 05:42:09.000 324 33503.73 534.15 2270.57 32.71 2014-11-20 05:42:10.000 324 33503.78 534.13 2270.56 32.71 2014-11-20 05:42:11.000 324 33503.71 534.16 2270.51 32.71 2014-11-20 05:42:12.000 324 33503.69 534.16 2270.57 32.71 2014-11-20 05:42:12.000 324 33503.77 534.15 2270.55 32.71 2014-11-20 05:42:14.000 324 33503.69 534.14 2270.56 32.71 2014-11-20 05:42:15.000 324 33503.71 534.13 2270.59 32.71 2014-11-20 05:42:16.000 324 33503.71 534.17 2270.53 32.71 2014-11-20 05:42:17.000 324 33503.72 534.16 2270.59 32.71 2014-11-20 05:42:18.000 324 33503.69 534.12 2270.59 32.71 2014-11-20 05:42:19.000 324 33503.73 534.13 2270.52 32.71 2014-11-20 05:42:20.000 324 33503.61 534.16 2270.66 32.71 2014-11-20 05:42:21.000 324 33503.64 534.12 2270.57 32.71 2014-11-20 05:42:22.000 324 33503.74 534.12 2270.57 32.71 2014-11-20 05:42:23.000 324 33503.75 534.15 2270.57 32.71 2014-11-20 05:42:24.000 324 33503.75 534.10 2270.46 32.71 2014-11-20 05:42:25.000 324 33503.72 534.11 2270.58 32.71 2014-11-20 05:42:25.000 324 33503.76 534.10 2270.53 32.71 2014-11-20 05:42:27.000 324 33503.71 534.11 2270.58 32.71 2014-11-20 05:42:28.000 324 33503.66 534.12 2270.56 32.71 2014-11-20 05:42:29.000 324 33503.80 534.05 2270.64 32.71 2014-11-20 05:42:30.000 324 33503.56 534.02 2270.57 32.71 2014-11-20 05:42:31.000 324 33503.77 534.04 2270.52 32.71 2014-11-20 05:42:32.000 324 33503.88 534.03 2270.55 32.71 2014-11-20 05:42:33.000 324 33503.68 534.07 2270.57 32.71 2014-11-20 05:42:34.000 324 33503.79 534.09 2270.55 32.71 2014-11-20 05:42:35.000 324 33503.76 534.03 2270.49 32.71 2014-11-20 05:42:36.000 324 33503.79 534.04 2270.56 32.71 2014-11-20 05:42:37.000 324 33503.76 534.05 2270.63 32.71 2014-11-20 05:42:38.000 324 33503.86 534.06 2270.58 32.71 2014-11-20 05:42:39.000 324 33503.87 534.05 2270.54 32.71 2014-11-20 05:42:40.000 324 33503.82 534.07 2270.52 32.71 2014-11-20 05:42:41.000 324 33503.84 534.03 2270.50 32.71 2014-11-20 05:42:42.000 324 33503.79 534.04 2270.51 32.71 2014-11-20 05:42:43.000 324 33503.83 534.04 2270.56 32.71 2014-11-20 05:42:44.000 324 33503.87 534.02 2270.49 32.71 2014-11-20 05:42:45.000 324 33503.84 534.00 2270.50 32.71 2014-11-20 05:42:46.000 324 33503.85 534.02 2270.46 32.71 2014-11-20 05:42:47.000 324 33503.88 534.04 2270.47 32.71 2014-11-20 05:42:48.000 324 33503.90 534.05 2270.47 32.71 2014-11-20 05:42:49.000 324 33503.80 534.05 2270.55 32.71 2014-11-20 05:42:50.000 324 33503.85 534.03 2270.54 32.71 2014-11-20 05:42:51.000 324 33503.85 534.01 2270.55 32.71 2014-11-20 05:42:52.000 324 33503.85 534.05 2270.50 32.71 2014-11-20 05:42:53.000 324 33503.84 534.03 2270.52 32.71 2014-11-20 05:42:54.000 324 33503.85 534.04 2270.55 32.71 2014-11-20 05:42:55.000 324 33503.88 534.00 2270.45 32.71 2014-11-20 05:42:56.000 324 33503.90 534.00 2270.53 32.71 2014-11-20 05:42:57.000 324 33503.79 533.96 2270.52 32.71 2014-11-20 05:42:58.000 324 33503.88 534.03 2270.50 32.71 2014-11-20 05:42:59.000 324 33503.83 533.99 2270.48 32.71 2014-11-20 05:43:00.000 324 33503.86 534.00 2270.51 32.71 2014-11-20 05:43:01.000 324 33503.89 534.02 2270.44 32.71 2014-11-20 05:43:02.000 324 33503.89 534.00 2270.53 32.71 2014-11-20 05:43:03.000 324 33503.87 534.02 2270.57 32.71 2014-11-20 05:43:04.000 324 33503.93 534.02 2270.57 32.71 2014-11-20 05:43:05.000 324 33503.88 534.02 2270.63 32.71 2014-11-20 05:43:06.000 324 33503.87 533.97 2270.57 32.71 2014-11-20 05:43:06.000 324 33503.86 534.04 2270.57 32.71 2014-11-20 05:43:08.000 324 33503.90 534.02 2270.57 32.71 2014-11-20 05:43:09.000 324 33503.88 534.02 2270.50 32.71 2014-11-20 05:43:10.000 324 33503.93 533.96 2270.55 32.71 2014-11-20 05:43:11.000 324 33503.93 534.04 2270.50 32.71 2014-11-20 05:43:12.000 324 33503.87 534.02 2270.52 32.71 2014-11-20 05:43:13.000 324 33503.88 533.98 2270.47 32.71 2014-11-20 05:43:14.000 324 33503.97 533.97 2270.49 32.71 2014-11-20 05:43:15.000 324 33503.89 533.97 2270.49 32.71 2014-11-20 05:43:16.000 324 33503.88 533.97 2270.47 32.71 2014-11-20 05:43:17.000 324 33503.96 533.97 2270.56 32.71 2014-11-20 05:43:18.000 324 33503.87 533.97 2270.59 32.71 2014-11-20 05:43:19.000 324 33503.99 533.97 2270.54 32.71 2014-11-20 05:43:19.000 324 33503.94 533.94 2270.52 32.71 2014-11-20 05:43:21.000 324 33504.06 533.93 2270.50 32.71 2014-11-20 05:43:22.000 324 33503.97 533.94 2270.56 32.71 2014-11-20 05:43:23.000 324 33503.99 533.98 2270.54 32.71 2014-11-20 05:43:24.000 324 33503.98 533.97 2270.52 32.71 2014-11-20 05:43:25.000 324 33503.97 533.95 2270.57 32.71 2014-11-20 05:43:26.000 324 33504.03 533.93 2270.55 32.71 2014-11-20 05:43:27.000 324 33503.93 533.92 2270.51 32.71 2014-11-20 05:43:28.000 324 33504.03 533.94 2270.57 32.71 2014-11-20 05:43:29.000 324 33503.93 533.88 2270.52 32.71 2014-11-20 05:43:30.000 324 33503.94 533.89 2270.54 32.71 2014-11-20 05:43:31.000 324 33504.09 533.92 2270.54 32.71 2014-11-20 05:43:32.000 324 33503.99 533.92 2270.58 32.71 2014-11-20 05:43:33.000 324 33504.05 533.88 2270.49 32.71 2014-11-20 05:43:34.000 324 33503.96 533.93 2270.55 32.71 2014-11-20 05:43:35.000 324 33504.01 533.92 2270.62 32.71 2014-11-20 05:43:36.000 324 33503.95 533.88 2270.60 32.71 2014-11-20 05:43:37.000 324 33504.07 533.89 2270.60 32.71 2014-11-20 05:43:38.000 324 33504.04 533.89 2270.55 32.71 2014-11-20 05:43:39.000 324 33503.98 533.86 2270.50 32.71 2014-11-20 05:43:40.000 324 33504.00 533.83 2270.47 32.71 2014-11-20 05:43:41.000 324 33504.00 533.82 2270.53 32.71 2014-11-20 05:43:42.000 324 33503.97 533.88 2270.51 32.71 2014-11-20 05:43:43.000 324 33503.99 533.83 2270.52 32.71 2014-11-20 05:43:44.000 324 33504.07 533.86 2270.56 32.71 2014-11-20 05:43:45.000 324 33504.00 533.86 2270.57 32.71 2014-11-20 05:43:46.000 324 33504.08 533.86 2270.40 32.71 2014-11-20 05:43:47.000 324 33504.04 533.85 2270.52 32.71 2014-11-20 05:43:48.000 324 33504.00 533.86 2270.56 32.71 2014-11-20 05:43:49.000 324 33504.07 533.89 2270.42 32.71 2014-11-20 05:43:50.000 324 33504.03 533.86 2270.41 32.71 2014-11-20 05:43:51.000 324 33504.03 533.85 2270.41 32.71 2014-11-20 05:43:52.000 324 33504.04 533.81 2270.53 32.71 2014-11-20 05:43:53.000 324 33504.02 533.83 2270.48 32.71 2014-11-20 05:43:54.000 324 33504.04 533.77 2270.50 32.71 2014-11-20 05:43:55.000 324 33504.07 533.78 2270.53 32.71 2014-11-20 05:43:56.000 324 33503.94 533.79 2270.49 32.71 2014-11-20 05:43:57.000 324 33504.01 533.78 2270.55 32.71 2014-11-20 05:43:58.000 324 33504.07 533.86 2270.50 32.71 2014-11-20 05:43:59.000 324 33504.10 533.83 2270.58 32.71 2014-11-20 05:44:00.000 324 33504.02 533.84 2270.55 32.71 2014-11-20 05:44:00.000 324 33504.13 533.86 2270.57 32.71 2014-11-20 05:44:02.000 324 33504.08 533.87 2270.55 32.71 2014-11-20 05:44:03.000 324 33504.03 533.88 2270.52 32.71 2014-11-20 05:44:04.000 324 33504.18 533.88 2270.57 32.71 2014-11-20 05:44:05.000 324 33504.16 533.84 2270.45 32.71 2014-11-20 05:44:06.000 324 33504.13 533.86 2270.52 32.71 2014-11-20 05:44:07.000 324 33504.15 533.87 2270.46 32.71 2014-11-20 05:44:08.000 324 33504.06 533.87 2270.50 32.71 2014-11-20 05:44:09.000 324 33504.11 533.84 2270.46 32.71 2014-11-20 05:44:10.000 324 33504.12 533.86 2270.47 32.71 2014-11-20 05:44:11.000 324 33504.13 533.83 2270.49 32.71 2014-11-20 05:44:12.000 324 33504.21 533.82 2270.53 32.71 2014-11-20 05:44:13.000 324 33504.19 533.80 2270.44 32.71 2014-11-20 05:44:13.000 324 33504.16 533.87 2270.52 32.71 2014-11-20 05:44:15.000 324 33504.12 533.85 2270.50 32.71 2014-11-20 05:44:16.000 324 33504.18 533.81 2270.44 32.71 2014-11-20 05:44:17.000 324 33504.16 533.82 2270.59 32.71 2014-11-20 05:44:18.000 324 33504.21 533.83 2270.46 32.71 2014-11-20 05:44:19.000 324 33504.17 533.79 2270.45 32.71 2014-11-20 05:44:20.000 324 33504.19 533.83 2270.53 32.71 2014-11-20 05:44:21.000 324 33504.21 533.84 2270.51 32.71 2014-11-20 05:44:22.000 324 33504.15 533.86 2270.46 32.71 2014-11-20 05:44:23.000 324 33504.21 533.83 2270.53 32.71 2014-11-20 05:44:24.000 324 33504.13 533.84 2270.47 32.71 2014-11-20 05:44:25.000 324 33504.25 533.83 2270.53 32.71 2014-11-20 05:44:26.000 324 33504.09 533.83 2270.49 32.71 2014-11-20 05:44:27.000 324 33504.22 533.85 2270.44 32.71 2014-11-20 05:44:28.000 324 33504.25 533.84 2270.54 32.71 2014-11-20 05:44:29.000 324 33504.26 533.83 2270.57 32.71 2014-11-20 05:44:30.000 324 33504.20 533.82 2270.56 32.71 2014-11-20 05:44:31.000 324 33504.22 533.82 2270.51 32.71 2014-11-20 05:44:32.000 324 33504.24 533.86 2270.55 32.71 2014-11-20 05:44:33.000 324 33504.21 533.86 2270.56 32.71 2014-11-20 05:44:34.000 324 33504.32 533.82 2270.53 32.71 2014-11-20 05:44:35.000 324 33504.32 533.89 2270.52 32.71 2014-11-20 05:44:36.000 324 33504.28 533.88 2270.60 32.71 2014-11-20 05:44:37.000 324 33504.32 533.84 2270.55 32.71 2014-11-20 05:44:38.000 324 33504.34 533.92 2270.55 32.71 2014-11-20 05:44:39.000 324 33504.30 533.90 2270.54 32.71 2014-11-20 05:44:40.000 324 33504.33 533.89 2270.53 32.71 2014-11-20 05:44:41.000 324 33504.29 533.88 2270.54 32.71 2014-11-20 05:44:42.000 324 33504.34 533.87 2270.57 32.71 2014-11-20 05:44:43.000 324 33504.29 533.94 2270.49 32.71 2014-11-20 05:44:44.000 324 33504.42 533.87 2270.57 32.71 2014-11-20 05:44:45.000 324 33504.28 533.88 2270.58 32.71 2014-11-20 05:44:46.000 324 33504.41 533.86 2270.50 32.71 2014-11-20 05:44:47.000 324 33504.34 533.85 2270.54 32.71 2014-11-20 05:44:48.000 324 33504.35 533.88 2270.49 32.71 2014-11-20 05:44:49.000 324 33504.47 533.92 2270.60 32.71 2014-11-20 05:44:50.000 324 33504.34 533.84 2270.57 32.71 2014-11-20 05:44:51.000 324 33504.40 533.85 2270.60 32.71 2014-11-20 05:44:52.000 324 33504.38 533.86 2270.54 32.71 2014-11-20 05:44:53.000 324 33504.38 533.91 2270.53 32.71 2014-11-20 05:44:54.000 324 33504.29 533.90 2270.52 32.71 2014-11-20 05:44:54.000 324 33504.43 533.88 2270.47 32.71 2014-11-20 05:44:56.000 324 33504.38 533.88 2270.53 32.71 2014-11-20 05:44:57.000 324 33504.41 533.87 2270.48 32.71 2014-11-20 05:44:58.000 324 33504.43 533.93 2270.59 32.71 2014-11-20 05:44:59.000 324 33504.44 533.89 2270.52 32.71 2014-11-20 05:45:00.000 324 33504.48 533.93 2270.48 32.71 2014-11-20 05:45:01.000 324 33504.58 533.90 2270.53 32.71 2014-11-20 05:45:02.000 324 33504.31 533.96 2270.60 32.71 2014-11-20 05:45:03.000 324 33504.40 533.92 2270.53 32.71 2014-11-20 05:45:04.000 324 33504.43 533.95 2270.55 32.71 2014-11-20 05:45:05.000 324 33504.41 533.95 2270.59 32.71 2014-11-20 05:45:06.000 324 33504.50 533.93 2270.56 32.71 2014-11-20 05:45:07.000 324 33504.51 533.94 2270.46 32.71 2014-11-20 05:45:07.000 324 33504.56 533.97 2270.61 32.71 2014-11-20 05:45:09.000 324 33504.44 533.97 2270.57 32.71 2014-11-20 05:45:10.000 324 33504.46 533.97 2270.61 32.71 2014-11-20 05:45:11.000 324 33504.38 533.97 2270.56 32.71 2014-11-20 05:45:12.000 324 33504.41 533.96 2270.49 32.71 2014-11-20 05:45:13.000 324 33504.41 534.01 2270.50 32.71 2014-11-20 05:45:14.000 324 33504.51 533.98 2270.59 32.71 2014-11-20 05:45:15.000 324 33504.48 533.97 2270.57 32.71 2014-11-20 05:45:16.000 324 33504.48 533.97 2270.48 32.71 2014-11-20 05:45:17.000 324 33504.52 534.05 2270.53 32.71 2014-11-20 05:45:18.000 324 33504.49 534.00 2270.53 32.71 2014-11-20 05:45:19.000 324 33504.65 533.99 2270.47 32.71 2014-11-20 05:45:20.000 324 33504.46 533.98 2270.56 32.71 2014-11-20 05:45:21.000 324 33504.44 533.97 2270.53 32.71 2014-11-20 05:45:22.000 324 33504.41 533.97 2270.64 32.71 2014-11-20 05:45:23.000 324 33504.42 533.94 2270.59 32.71 2014-11-20 05:45:24.000 324 33504.55 533.96 2270.55 32.71 2014-11-20 05:45:25.000 324 33504.42 533.96 2270.53 32.71 2014-11-20 05:45:26.000 324 33504.57 534.00 2270.60 32.71 2014-11-20 05:45:27.000 324 33504.56 533.98 2270.61 32.71 2014-11-20 05:45:28.000 324 33504.55 533.98 2270.65 32.71 2014-11-20 05:45:29.000 324 33504.44 534.02 2270.57 32.71 2014-11-20 05:45:30.000 324 33504.49 533.98 2270.60 32.71 2014-11-20 05:45:31.000 324 33504.50 533.98 2270.59 32.71 2014-11-20 05:45:32.000 324 33504.50 534.00 2270.62 32.71 2014-11-20 05:45:33.000 324 33504.54 533.99 2270.60 32.71 2014-11-20 05:45:34.000 324 33504.51 534.01 2270.64 32.71 2014-11-20 05:45:35.000 324 33504.62 533.98 2270.69 32.71 2014-11-20 05:45:36.000 324 33504.49 533.97 2270.61 32.71 2014-11-20 05:45:37.000 324 33504.51 533.96 2270.64 32.71 2014-11-20 05:45:38.000 324 33504.52 533.98 2270.62 32.71 2014-11-20 05:45:39.000 324 33504.56 534.00 2270.57 32.71 2014-11-20 05:45:40.000 324 33504.59 533.96 2270.60 32.71 2014-11-20 05:45:41.000 324 33504.54 533.98 2270.58 32.71 2014-11-20 05:45:42.000 324 33504.50 534.01 2270.62 32.71 2014-11-20 05:45:43.000 324 33504.50 534.03 2270.59 32.71 2014-11-20 05:45:44.000 324 33504.61 534.01 2270.61 32.71 2014-11-20 05:45:45.000 324 33504.54 534.02 2270.61 32.71 2014-11-20 05:45:46.000 324 33504.51 534.01 2270.63 32.71 2014-11-20 05:45:47.000 324 33504.49 534.00 2270.65 32.71 2014-11-20 05:45:48.000 324 33504.46 534.02 2270.70 32.71 2014-11-20 05:45:48.000 324 33504.42 533.97 2270.65 32.71 2014-11-20 05:45:50.000 324 33504.55 534.01 2270.67 32.71 2014-11-20 05:45:51.000 324 33504.49 534.00 2270.65 32.71 2014-11-20 05:45:52.000 324 33504.47 534.01 2270.68 32.71 2014-11-20 05:45:53.000 324 33504.49 533.94 2270.65 32.71 2014-11-20 05:45:54.000 324 33504.42 533.99 2270.57 32.71 2014-11-20 05:45:55.000 324 33504.54 533.97 2270.69 32.71 2014-11-20 05:45:56.000 324 33504.49 534.00 2270.71 32.71 2014-11-20 05:45:57.000 324 33504.42 533.98 2270.71 32.71 2014-11-20 05:45:58.000 324 33504.43 533.93 2270.72 32.71 2014-11-20 05:45:59.000 324 33504.41 533.97 2270.70 32.71 2014-11-20 05:46:00.000 324 33504.54 533.94 2270.61 32.71 2014-11-20 05:46:01.000 324 33504.47 533.96 2270.65 32.71 2014-11-20 05:46:01.000 324 33504.38 533.96 2270.57 32.71 2014-11-20 05:46:03.000 324 33504.42 533.94 2270.65 32.71 2014-11-20 05:46:04.000 324 33504.44 533.90 2270.71 32.71 2014-11-20 05:46:05.000 324 33504.47 533.90 2270.70 32.71 2014-11-20 05:46:06.000 324 33504.47 533.91 2270.64 32.71 2014-11-20 05:46:07.000 324 33504.42 533.91 2270.64 32.71 2014-11-20 05:46:08.000 324 33504.51 533.91 2270.74 32.71 2014-11-20 05:46:09.000 324 33504.49 533.88 2270.68 32.71 2014-11-20 05:46:10.000 324 33504.44 533.91 2270.68 32.71 2014-11-20 05:46:11.000 324 33504.47 533.88 2270.74 32.71 2014-11-20 05:46:12.000 324 33504.41 533.88 2270.68 32.71 2014-11-20 05:46:13.000 324 33504.41 533.95 2270.68 32.71 2014-11-20 05:46:14.000 324 33504.41 533.88 2270.71 32.71 2014-11-20 05:46:15.000 324 33504.41 533.88 2270.67 32.71 2014-11-20 05:46:16.000 324 33504.49 533.88 2270.80 32.71 2014-11-20 05:46:17.000 324 33504.54 533.94 2270.72 32.71 2014-11-20 05:46:18.000 324 33504.41 533.88 2270.78 32.71 2014-11-20 05:46:19.000 324 33504.49 533.86 2270.81 32.71 2014-11-20 05:46:20.000 324 33504.53 533.85 2270.76 32.71 2014-11-20 05:46:21.000 324 33504.47 533.88 2270.68 32.71 2014-11-20 05:46:22.000 324 33504.44 533.91 2270.68 32.71 2014-11-20 05:46:23.000 324 33504.61 533.90 2270.81 32.71 2014-11-20 05:46:24.000 324 33504.41 533.93 2270.75 32.71 2014-11-20 05:46:25.000 324 33504.50 533.94 2270.73 32.71 2014-11-20 05:46:26.000 324 33504.50 533.88 2270.68 32.71 2014-11-20 05:46:27.000 324 33504.47 533.87 2270.67 32.71 2014-11-20 05:46:28.000 324 33504.54 533.90 2270.69 32.71 2014-11-20 05:46:29.000 324 33504.51 533.90 2270.74 32.71 2014-11-20 05:46:30.000 324 33504.51 533.87 2270.69 32.71 2014-11-20 05:46:31.000 324 33504.52 533.94 2270.69 32.71 2014-11-20 05:46:32.000 324 33504.62 533.95 2270.71 32.71 2014-11-20 05:46:33.000 324 33504.47 533.96 2270.70 32.71 2014-11-20 05:46:34.000 324 33504.51 533.96 2270.84 32.71 2014-11-20 05:46:35.000 324 33504.53 533.95 2270.69 32.71 2014-11-20 05:46:36.000 324 33504.50 533.94 2270.75 32.71 2014-11-20 05:46:37.000 324 33504.50 533.93 2270.77 32.71 2014-11-20 05:46:38.000 324 33504.47 533.94 2270.86 32.71 2014-11-20 05:46:39.000 324 33504.47 533.93 2270.84 32.71 2014-11-20 05:46:40.000 324 33504.54 533.93 2270.72 32.71 2014-11-20 05:46:41.000 324 33504.53 533.92 2270.77 32.71 2014-11-20 05:46:42.000 324 33504.42 533.94 2270.72 32.71 2014-11-20 05:46:42.000 324 33504.44 533.96 2270.82 32.71 2014-11-20 05:46:44.000 324 33504.54 533.92 2270.70 32.71 2014-11-20 05:46:45.000 324 33504.54 533.91 2270.75 32.71 2014-11-20 05:46:46.000 324 33504.38 533.90 2270.65 32.71 2014-11-20 05:46:47.000 324 33504.49 533.96 2270.78 32.71 2014-11-20 05:46:48.000 324 33504.50 533.97 2270.69 32.71 2014-11-20 05:46:49.000 324 33504.50 533.94 2270.79 32.71 2014-11-20 05:46:50.000 324 33504.38 533.95 2270.80 32.71 2014-11-20 05:46:51.000 324 33504.53 533.95 2270.83 32.71 2014-11-20 05:46:52.000 324 33504.47 533.96 2270.77 32.71 2014-11-20 05:46:53.000 324 33504.50 533.98 2270.85 32.71 2014-11-20 05:46:54.000 324 33504.47 533.94 2270.79 32.71 2014-11-20 05:46:55.000 324 33504.52 533.94 2270.76 32.71 2014-11-20 05:46:55.000 324 33504.54 533.99 2270.84 32.71 2014-11-20 05:46:57.000 324 33504.49 533.93 2270.84 32.71 2014-11-20 05:46:58.000 324 33504.55 533.95 2270.81 32.71 2014-11-20 05:46:59.000 324 33504.49 533.93 2270.77 32.71 2014-11-20 05:47:00.000 324 33504.49 533.99 2270.78 32.71 2014-11-20 05:47:01.000 324 33504.54 533.98 2270.86 32.71 2014-11-20 05:47:02.000 324 33504.47 533.99 2270.78 32.71 2014-11-20 05:47:03.000 324 33504.50 533.99 2270.89 32.71 2014-11-20 05:47:04.000 324 33504.38 533.96 2270.88 32.71 2014-11-20 05:47:05.000 324 33504.46 533.98 2270.81 32.71 2014-11-20 05:47:06.000 324 33504.52 533.97 2270.76 32.71 2014-11-20 05:47:07.000 324 33504.49 534.04 2270.81 32.71 2014-11-20 05:47:08.000 324 33504.51 534.01 2270.81 32.71 2014-11-20 05:47:09.000 324 33504.48 534.01 2270.79 32.71 2014-11-20 05:47:10.000 324 33504.48 533.99 2270.83 32.71 2014-11-20 05:47:11.000 324 33504.57 534.02 2270.87 32.71 2014-11-20 05:47:12.000 324 33504.44 534.05 2270.89 32.71 2014-11-20 05:47:13.000 324 33504.56 534.00 2270.93 32.71 2014-11-20 05:47:14.000 324 33504.48 534.04 2270.89 32.71 2014-11-20 05:47:15.000 324 33504.57 534.03 2270.90 32.71 2014-11-20 05:47:16.000 324 33504.51 534.01 2270.81 32.71 2014-11-20 05:47:17.000 324 33504.51 534.04 2270.97 32.71 2014-11-20 05:47:18.000 324 33504.48 533.99 2270.91 32.71 2014-11-20 05:47:19.000 324 33504.46 534.01 2270.94 32.71 2014-11-20 05:47:20.000 324 33504.53 534.02 2270.90 32.71 2014-11-20 05:47:21.000 324 33504.40 534.10 2270.87 32.71 2014-11-20 05:47:22.000 324 33504.52 534.06 2270.84 32.71 2014-11-20 05:47:23.000 324 33504.54 534.00 2270.91 32.71 2014-11-20 05:47:24.000 324 33504.47 534.06 2270.87 32.71 2014-11-20 05:47:25.000 324 33504.66 534.07 2270.93 32.71 2014-11-20 05:47:26.000 324 33504.44 534.09 2270.85 32.71 2014-11-20 05:47:27.000 324 33504.51 534.07 2270.91 32.71 2014-11-20 05:47:28.000 324 33504.51 534.05 2270.89 32.71 2014-11-20 05:47:29.000 324 33504.51 534.06 2270.94 32.71 2014-11-20 05:47:30.000 324 33504.52 534.03 2270.90 32.71 2014-11-20 05:47:31.000 324 33504.47 534.10 2270.88 32.71 2014-11-20 05:47:32.000 324 33504.53 534.04 2270.91 32.71 2014-11-20 05:47:33.000 324 33504.53 534.03 2270.95 32.71 2014-11-20 05:47:34.000 324 33504.50 534.00 2270.91 32.71 2014-11-20 05:47:35.000 324 33504.47 533.98 2270.91 32.71 2014-11-20 05:47:36.000 324 33504.45 533.97 2270.89 32.71 2014-11-20 05:47:36.000 324 33504.52 534.01 2270.97 32.71 2014-11-20 05:47:38.000 324 33504.47 534.00 2270.92 32.71 2014-11-20 05:47:39.000 324 33504.46 534.03 2270.94 32.71 2014-11-20 05:47:40.000 324 33504.56 534.00 2271.00 32.71 2014-11-20 05:47:41.000 324 33504.46 533.99 2270.96 32.71 2014-11-20 05:47:42.000 324 33504.52 534.04 2270.93 32.71 2014-11-20 05:47:43.000 324 33504.48 534.02 2270.92 32.71 2014-11-20 05:47:44.000 324 33504.47 534.01 2270.97 32.71 2014-11-20 05:47:45.000 324 33504.59 534.01 2270.94 32.71 2014-11-20 05:47:46.000 324 33504.43 534.00 2270.91 32.71 2014-11-20 05:47:47.000 324 33504.44 533.97 2270.90 32.71 2014-11-20 05:47:48.000 324 33504.46 534.02 2270.93 32.71 2014-11-20 05:47:49.000 324 33504.44 534.04 2270.95 32.71 2014-11-20 05:47:49.000 324 33504.62 534.03 2270.93 32.71 2014-11-20 05:47:51.000 324 33504.43 533.99 2270.93 32.71 2014-11-20 05:47:52.000 324 33504.46 533.97 2270.95 32.71 2014-11-20 05:47:53.000 324 33504.53 533.99 2271.03 32.71 2014-11-20 05:47:54.000 324 33504.42 534.01 2270.90 32.71 2014-11-20 05:47:55.000 324 33504.38 534.02 2270.94 32.71 2014-11-20 05:47:56.000 324 33504.46 534.01 2271.03 32.71 2014-11-20 05:47:57.000 324 33504.46 534.04 2270.87 32.71 2014-11-20 05:47:58.000 324 33504.44 534.03 2270.89 32.71 2014-11-20 05:47:59.000 324 33504.50 534.04 2270.96 32.71 2014-11-20 05:48:00.000 324 33504.50 534.03 2270.91 32.71 2014-11-20 05:48:01.000 324 33504.49 534.02 2270.96 32.71 2014-11-20 05:48:02.000 324 33504.53 534.04 2270.95 32.71 2014-11-20 05:48:03.000 324 33504.52 533.99 2270.96 32.71 2014-11-20 05:48:04.000 324 33504.45 534.02 2270.99 32.71 2014-11-20 05:48:05.000 324 33504.51 534.04 2270.97 32.71 2014-11-20 05:48:06.000 324 33504.43 534.01 2270.93 32.71 2014-11-20 05:48:07.000 324 33504.52 534.03 2270.97 32.71 2014-11-20 05:48:08.000 324 33504.46 534.01 2270.95 32.71 2014-11-20 05:48:09.000 324 33504.41 533.99 2270.99 32.71 2014-11-20 05:48:10.000 324 33504.40 534.01 2271.00 32.71 2014-11-20 05:48:11.000 324 33504.44 533.99 2271.00 32.71 2014-11-20 05:48:12.000 324 33504.54 534.01 2271.00 32.71 2014-11-20 05:48:13.000 324 33504.53 534.01 2271.00 32.71 2014-11-20 05:48:14.000 324 33504.56 534.05 2271.00 32.71 2014-11-20 05:48:15.000 324 33504.43 534.01 2271.01 32.71 2014-11-20 05:48:16.000 324 33504.51 534.03 2270.98 32.71 2014-11-20 05:48:17.000 324 33504.51 534.01 2270.98 32.71 2014-11-20 05:48:18.000 324 33504.45 533.99 2271.06 32.71 2014-11-20 05:48:19.000 324 33504.38 534.02 2270.96 32.71 2014-11-20 05:48:20.000 324 33504.60 534.02 2271.09 32.71 2014-11-20 05:48:21.000 324 33504.43 534.00 2271.07 32.71 2014-11-20 05:48:22.000 324 33504.49 533.98 2271.07 32.71 2014-11-20 05:48:23.000 324 33504.57 533.94 2271.00 32.71 2014-11-20 05:48:24.000 324 33504.49 533.98 2271.05 32.71 2014-11-20 05:48:25.000 324 33504.46 533.99 2271.05 32.71 2014-11-20 05:48:26.000 324 33504.55 533.97 2270.97 32.71 2014-11-20 05:48:27.000 324 33504.57 534.01 2270.97 32.71 2014-11-20 05:48:28.000 324 33504.54 533.97 2270.98 32.71 2014-11-20 05:48:29.000 324 33504.52 533.99 2271.01 32.71 2014-11-20 05:48:30.000 324 33504.51 534.03 2271.02 32.71 2014-11-20 05:48:30.000 324 33504.47 534.03 2271.05 32.71 2014-11-20 05:48:32.000 324 33504.64 533.96 2271.12 32.71 2014-11-20 05:48:33.000 324 33504.50 534.02 2271.08 32.71 2014-11-20 05:48:34.000 324 33504.54 534.01 2271.06 32.71 2014-11-20 05:48:35.000 324 33504.55 534.04 2271.03 32.71 2014-11-20 05:48:36.000 324 33504.51 534.05 2271.10 32.71 2014-11-20 05:48:37.000 324 33504.53 534.02 2271.08 32.71 2014-11-20 05:48:38.000 324 33504.50 534.02 2271.13 32.71 2014-11-20 05:48:39.000 324 33504.34 534.05 2271.08 32.71 2014-11-20 05:48:40.000 324 33504.40 534.08 2271.07 32.71 2014-11-20 05:48:41.000 324 33504.46 534.05 2271.07 32.71 2014-11-20 05:48:42.000 324 33504.57 534.02 2271.09 32.71 2014-11-20 05:48:43.000 324 33504.50 534.01 2271.10 32.71 2014-11-20 05:48:43.000 324 33504.50 534.02 2271.12 32.71 2014-11-20 05:48:45.000 324 33504.51 534.03 2271.07 32.71 2014-11-20 05:48:46.000 324 33504.48 534.00 2271.03 32.71 2014-11-20 05:48:47.000 324 33504.46 534.02 2271.00 32.71 2014-11-20 05:48:48.000 324 33504.44 534.02 2271.03 32.71 2014-11-20 05:48:49.000 324 33504.43 534.06 2271.08 32.71 2014-11-20 05:48:50.000 324 33504.50 534.06 2271.14 32.71 2014-11-20 05:48:51.000 324 33504.54 534.06 2271.16 32.71 2014-11-20 05:48:52.000 324 33504.48 534.05 2271.18 32.71 2014-11-20 05:48:53.000 324 33504.46 534.05 2271.08 32.71 2014-11-20 05:48:54.000 324 33504.50 534.03 2271.05 32.71 2014-11-20 05:48:55.000 324 33504.46 534.09 2271.09 32.71 2014-11-20 05:48:56.000 324 33504.45 534.02 2271.09 32.71 2014-11-20 05:48:57.000 324 33504.41 534.04 2271.09 32.71 2014-11-20 05:48:58.000 324 33504.44 534.08 2271.01 32.71 2014-11-20 05:48:59.000 324 33504.49 534.11 2271.11 32.71 2014-11-20 05:49:00.000 324 33504.43 534.03 2271.20 32.71 2014-11-20 05:49:01.000 324 33504.43 534.03 2271.07 32.71 2014-11-20 05:49:02.000 324 33504.49 534.06 2271.12 32.71 2014-11-20 05:49:03.000 324 33504.54 534.05 2271.12 32.71 2014-11-20 05:49:04.000 324 33504.46 534.03 2271.10 32.71 2014-11-20 05:49:05.000 324 33504.57 534.03 2271.07 32.71 2014-11-20 05:49:06.000 324 33504.49 534.06 2271.08 32.71 2014-11-20 05:49:07.000 324 33504.55 534.05 2271.09 32.71 2014-11-20 05:49:08.000 324 33504.47 534.06 2271.19 32.71 2014-11-20 05:49:09.000 324 33504.57 534.06 2271.15 32.71 2014-11-20 05:49:10.000 324 33504.47 534.04 2271.09 32.71 2014-11-20 05:49:11.000 324 33504.46 534.09 2271.06 32.71 2014-11-20 05:49:12.000 324 33504.46 534.04 2271.06 32.71 2014-11-20 05:49:13.000 324 33504.47 534.01 2271.08 32.71 2014-11-20 05:49:14.000 324 33504.44 533.96 2271.16 32.71 2014-11-20 05:49:15.000 324 33504.60 534.05 2271.12 32.71 2014-11-20 05:49:16.000 324 33504.54 534.06 2271.13 32.71 2014-11-20 05:49:17.000 324 33504.53 534.04 2271.21 32.71 2014-11-20 05:49:18.000 324 33504.53 534.06 2271.09 32.71 2014-11-20 05:49:19.000 324 33504.50 534.03 2271.15 32.71 2014-11-20 05:49:20.000 324 33504.54 534.03 2271.15 32.71 2014-11-20 05:49:21.000 324 33504.49 534.07 2271.13 32.71 2014-11-20 05:49:22.000 324 33504.48 534.04 2271.09 32.71 2014-11-20 05:49:23.000 324 33504.57 534.07 2271.10 32.71 2014-11-20 05:49:24.000 324 33504.46 534.07 2271.20 32.71 2014-11-20 05:49:24.000 324 33504.53 534.05 2271.11 32.71 2014-11-20 05:49:26.000 324 33504.47 534.09 2271.03 32.71 2014-11-20 05:49:27.000 324 33504.58 534.13 2271.08 32.71 2014-11-20 05:49:28.000 324 33504.57 534.11 2271.12 32.71 2014-11-20 05:49:29.000 324 33504.52 534.09 2271.20 32.71 2014-11-20 05:49:30.000 324 33504.55 534.12 2271.14 32.71 2014-11-20 05:49:31.000 324 33504.57 534.14 2271.15 32.71 2014-11-20 05:49:32.000 324 33504.62 534.13 2271.09 32.71 2014-11-20 05:49:33.000 324 33504.46 534.07 2271.15 32.71 2014-11-20 05:49:34.000 324 33504.53 534.10 2271.13 32.71 2014-11-20 05:49:35.000 324 33504.60 534.14 2271.12 32.71 2014-11-20 05:49:36.000 324 33504.52 534.16 2271.12 32.71 2014-11-20 05:49:37.000 324 33504.48 534.16 2271.18 32.71 2014-11-20 05:49:37.000 324 33504.46 534.21 2271.14 32.71 2014-11-20 05:49:39.000 324 33504.57 534.17 2271.14 32.71 2014-11-20 05:49:40.000 324 33504.51 534.20 2271.18 32.71 2014-11-20 05:49:41.000 324 33504.50 534.18 2271.15 32.71 2014-11-20 05:49:42.000 324 33504.50 534.20 2271.15 32.71 2014-11-20 05:49:43.000 324 33504.52 534.20 2271.16 32.71 2014-11-20 05:49:44.000 324 33504.49 534.16 2271.16 32.71 2014-11-20 05:49:45.000 324 33504.51 534.20 2271.31 32.71 2014-11-20 05:49:46.000 324 33504.56 534.18 2271.20 32.71 2014-11-20 05:49:47.000 324 33504.51 534.17 2271.20 32.71 2014-11-20 05:49:48.000 324 33504.44 534.18 2271.20 32.71 2014-11-20 05:49:49.000 324 33504.50 534.21 2271.26 32.71 2014-11-20 05:49:50.000 324 33504.57 534.23 2271.18 32.71 2014-11-20 05:49:51.000 324 33504.47 534.17 2271.21 32.71 2014-11-20 05:49:52.000 324 33504.56 534.20 2271.17 32.71 2014-11-20 05:49:53.000 324 33504.51 534.18 2271.21 32.71 2014-11-20 05:49:54.000 324 33504.53 534.26 2271.22 32.71 2014-11-20 05:49:55.000 324 33504.52 534.18 2271.15 32.71 2014-11-20 05:49:56.000 324 33504.51 534.20 2271.16 32.71 2014-11-20 05:49:57.000 324 33504.54 534.23 2271.23 32.71 2014-11-20 05:49:58.000 324 33504.54 534.23 2271.20 32.71 2014-11-20 05:49:59.000 324 33504.53 534.24 2271.24 32.71 2014-11-20 05:50:00.000 324 33504.46 534.25 2271.30 32.71 2014-11-20 05:50:01.000 324 33504.61 534.22 2271.24 32.71 2014-11-20 05:50:02.000 324 33504.50 534.22 2271.17 32.71 2014-11-20 05:50:03.000 324 33504.41 534.21 2271.24 32.71 2014-11-20 05:50:04.000 324 33504.61 534.21 2271.21 32.71 2014-11-20 05:50:05.000 324 33504.50 534.19 2271.19 32.71 2014-11-20 05:50:06.000 324 33504.46 534.19 2271.22 32.71 2014-11-20 05:50:07.000 324 33504.50 534.23 2271.30 32.71 2014-11-20 05:50:08.000 324 33504.44 534.16 2271.32 32.71 2014-11-20 05:50:09.000 324 33504.48 534.19 2271.24 32.71 2014-11-20 05:50:10.000 324 33504.49 534.17 2271.28 32.71 2014-11-20 05:50:11.000 324 33504.51 534.19 2271.20 32.71 2014-11-20 05:50:12.000 324 33504.39 534.17 2271.33 32.71 2014-11-20 05:50:13.000 324 33504.45 534.19 2271.31 32.71 2014-11-20 05:50:14.000 324 33504.35 534.14 2271.34 32.71 2014-11-20 05:50:15.000 324 33504.39 534.15 2271.34 32.71 2014-11-20 05:50:16.000 324 33504.38 534.12 2271.37 32.71 2014-11-20 05:50:17.000 324 33504.42 534.13 2271.25 32.71 2014-11-20 05:50:18.000 324 33504.51 534.15 2271.25 32.71 2014-11-20 05:50:18.000 324 33504.44 534.11 2271.24 32.71 2014-11-20 05:50:20.000 324 33504.43 534.18 2271.33 32.71 2014-11-20 05:50:21.000 324 33504.50 534.14 2271.31 32.71 2014-11-20 05:50:22.000 324 33504.45 534.13 2271.27 32.71 2014-11-20 05:50:23.000 324 33504.43 534.13 2271.31 32.71 2014-11-20 05:50:24.000 324 33504.44 534.13 2271.31 32.71 2014-11-20 05:50:25.000 324 33504.44 534.14 2271.33 32.71 2014-11-20 05:50:26.000 324 33504.40 534.14 2271.35 32.71 2014-11-20 05:50:27.000 324 33504.59 534.16 2271.32 32.71 2014-11-20 05:50:28.000 324 33504.54 534.13 2271.32 32.71 2014-11-20 05:50:29.000 324 33504.43 534.16 2271.31 32.71 2014-11-20 05:50:30.000 324 33504.49 534.13 2271.29 32.71 2014-11-20 05:50:31.000 324 33504.45 534.16 2271.33 32.71 2014-11-20 05:50:31.000 324 33504.56 534.20 2271.34 32.71 2014-11-20 05:50:33.000 324 33504.50 534.14 2271.39 32.71 2014-11-20 05:50:34.000 324 33504.53 534.13 2271.39 32.71 2014-11-20 05:50:35.000 324 33504.46 534.15 2271.42 32.71 2014-11-20 05:50:36.000 324 33504.51 534.19 2271.42 32.71 2014-11-20 05:50:37.000 324 33504.57 534.19 2271.40 32.71 2014-11-20 05:50:38.000 324 33504.59 534.18 2271.25 32.71 2014-11-20 05:50:39.000 324 33504.50 534.21 2271.28 32.71 2014-11-20 05:50:40.000 324 33504.53 534.14 2271.29 32.71 2014-11-20 05:50:41.000 324 33504.50 534.16 2271.24 32.71 2014-11-20 05:50:42.000 324 33504.50 534.14 2271.33 32.71 2014-11-20 05:50:43.000 324 33504.51 534.17 2271.32 32.71 2014-11-20 05:50:44.000 324 33504.48 534.10 2271.39 32.71 2014-11-20 05:50:45.000 324 33504.47 534.13 2271.34 32.71 2014-11-20 05:50:46.000 324 33504.56 534.12 2271.30 32.71 2014-11-20 05:50:47.000 324 33504.57 534.10 2271.36 32.71 2014-11-20 05:50:48.000 324 33504.57 534.12 2271.24 32.71 2014-11-20 05:50:49.000 324 33504.57 534.12 2271.36 32.71 2014-11-20 05:50:50.000 324 33504.52 534.12 2271.26 32.71 2014-11-20 05:50:51.000 324 33504.57 534.11 2271.34 32.71 2014-11-20 05:50:52.000 324 33504.50 534.11 2271.28 32.71 2014-11-20 05:50:53.000 324 33504.53 534.14 2271.34 32.71 2014-11-20 05:50:54.000 324 33504.49 534.14 2271.36 32.71 2014-11-20 05:50:55.000 324 33504.62 534.13 2271.30 32.71 2014-11-20 05:50:56.000 324 33504.54 534.16 2271.37 32.71 2014-11-20 05:50:57.000 324 33504.50 534.16 2271.37 32.71 2014-11-20 05:50:58.000 324 33504.56 534.16 2271.39 32.71 2014-11-20 05:50:59.000 324 33504.61 534.12 2271.28 32.71 2014-11-20 05:51:00.000 324 33504.66 534.11 2271.37 32.71 2014-11-20 05:51:01.000 324 33504.51 534.10 2271.42 32.71 2014-11-20 05:51:02.000 324 33504.57 534.11 2271.45 32.71 2014-11-20 05:51:03.000 324 33504.57 534.13 2271.33 32.71 2014-11-20 05:51:04.000 324 33504.54 534.13 2271.34 32.71 2014-11-20 05:51:05.000 324 33504.64 534.18 2271.29 32.71 2014-11-20 05:51:06.000 324 33504.68 534.17 2271.40 32.71 2014-11-20 05:51:07.000 324 33504.72 534.12 2271.29 32.71 2014-11-20 05:51:08.000 324 33504.65 534.12 2271.34 32.71 2014-11-20 05:51:09.000 324 33504.64 534.12 2271.35 32.71 2014-11-20 05:51:10.000 324 33504.61 534.10 2271.34 32.71 2014-11-20 05:51:11.000 324 33504.62 534.13 2271.35 32.71 2014-11-20 05:51:12.000 324 33504.60 534.09 2271.30 32.71 2014-11-20 05:51:12.000 324 33504.67 534.11 2271.31 32.71 2014-11-20 05:51:14.000 324 33504.64 534.14 2271.35 32.71 2014-11-20 05:51:15.000 324 33504.67 534.19 2271.34 32.71 2014-11-20 05:51:16.000 324 33504.59 534.13 2271.36 32.71 2014-11-20 05:51:17.000 324 33504.64 534.10 2271.34 32.71 2014-11-20 05:51:18.000 324 33504.69 534.12 2271.41 32.71 2014-11-20 05:51:19.000 324 33504.69 534.11 2271.31 32.71 2014-11-20 05:51:20.000 324 33504.64 534.12 2271.33 32.71 2014-11-20 05:51:21.000 324 33504.72 534.13 2271.34 32.71 2014-11-20 05:51:22.000 324 33504.61 534.12 2271.37 32.71 2014-11-20 05:51:23.000 324 33504.64 534.10 2271.45 32.71 2014-11-20 05:51:24.000 324 33504.69 534.10 2271.34 32.71 2014-11-20 05:51:25.000 324 33504.62 534.08 2271.30 32.71 2014-11-20 05:51:25.000 324 33504.79 534.10 2271.39 32.71 2014-11-20 05:51:27.000 324 33504.63 534.08 2271.33 32.71 2014-11-20 05:51:28.000 324 33504.75 534.06 2271.27 32.71 2014-11-20 05:51:29.000 324 33504.71 534.08 2271.28 32.71 2014-11-20 05:51:30.000 324 33504.77 534.06 2271.37 32.71 2014-11-20 05:51:31.000 324 33504.75 534.05 2271.36 32.71 2014-11-20 05:51:32.000 324 33504.70 534.08 2271.43 32.71 2014-11-20 05:51:33.000 324 33504.77 534.06 2271.33 32.71 2014-11-20 05:51:34.000 324 33504.74 534.00 2271.35 32.71 2014-11-20 05:51:35.000 324 33504.69 534.08 2271.33 32.71 2014-11-20 05:51:36.000 324 33504.75 534.00 2271.37 32.71 2014-11-20 05:51:37.000 324 33504.71 534.04 2271.33 32.71 2014-11-20 05:51:38.000 324 33504.77 533.99 2271.25 32.71 2014-11-20 05:51:39.000 324 33504.74 534.02 2271.34 32.71 2014-11-20 05:51:40.000 324 33504.75 534.00 2271.30 32.71 2014-11-20 05:51:41.000 324 33504.79 534.03 2271.40 32.71 2014-11-20 05:51:42.000 324 33504.78 533.97 2271.31 32.71 2014-11-20 05:51:43.000 324 33504.76 534.00 2271.40 32.71 2014-11-20 05:51:44.000 324 33504.86 534.02 2271.39 32.71 2014-11-20 05:51:45.000 324 33504.69 534.00 2271.31 32.71 2014-11-20 05:51:46.000 324 33504.77 534.01 2271.31 32.71 2014-11-20 05:51:47.000 324 33504.87 533.98 2271.30 32.71 2014-11-20 05:51:48.000 324 33504.83 533.95 2271.34 32.71 2014-11-20 05:51:49.000 324 33504.90 533.99 2271.43 32.71 2014-11-20 05:51:50.000 324 33504.69 534.01 2271.31 32.71 2014-11-20 05:51:51.000 324 33504.86 534.00 2271.33 32.71 2014-11-20 05:51:52.000 324 33504.77 533.99 2271.36 32.71 2014-11-20 05:51:53.000 324 33504.81 534.02 2271.32 32.71 2014-11-20 05:51:54.000 324 33504.84 534.03 2271.38 32.71 2014-11-20 05:51:55.000 324 33504.89 534.02 2271.32 32.71 2014-11-20 05:51:56.000 324 33504.86 533.98 2271.39 32.71 2014-11-20 05:51:57.000 324 33504.92 533.93 2271.45 32.71 2014-11-20 05:51:58.000 324 33504.85 533.92 2271.45 32.71 2014-11-20 05:51:59.000 324 33504.92 533.96 2271.41 32.71 2014-11-20 05:52:00.000 324 33504.87 533.93 2271.32 32.71 2014-11-20 05:52:01.000 324 33504.84 533.96 2271.33 32.71 2014-11-20 05:52:02.000 324 33504.82 533.98 2271.33 32.71 2014-11-20 05:52:03.000 324 33504.89 533.96 2271.41 32.71 2014-11-20 05:52:04.000 324 33504.85 533.97 2271.39 32.71 2014-11-20 05:52:05.000 324 33504.85 533.97 2271.30 32.71 2014-11-20 05:52:06.000 324 33504.92 533.97 2271.33 32.71 2014-11-20 05:52:06.000 324 33504.91 534.01 2271.37 32.71 2014-11-20 05:52:08.000 324 33504.89 533.99 2271.43 32.71 2014-11-20 05:52:09.000 324 33504.90 533.98 2271.37 32.71 2014-11-20 05:52:10.000 324 33504.87 533.97 2271.37 32.71 2014-11-20 05:52:11.000 324 33504.93 533.95 2271.36 32.71 2014-11-20 05:52:12.000 324 33504.91 533.94 2271.46 32.71 2014-11-20 05:52:13.000 324 33504.89 533.95 2271.42 32.71 2014-11-20 05:52:14.000 324 33504.81 533.96 2271.34 32.71 2014-11-20 05:52:15.000 324 33504.86 533.93 2271.33 32.71 2014-11-20 05:52:16.000 324 33504.81 533.94 2271.31 32.71 2014-11-20 05:52:17.000 324 33504.88 533.94 2271.36 32.71 2014-11-20 05:52:18.000 324 33504.89 533.93 2271.30 32.71 2014-11-20 05:52:19.000 324 33504.97 533.97 2271.34 32.71 2014-11-20 05:52:19.000 324 33504.72 533.97 2271.42 32.71 2014-11-20 05:52:21.000 324 33504.97 533.94 2271.34 32.71 2014-11-20 05:52:22.000 324 33504.88 533.95 2271.36 32.71 2014-11-20 05:52:23.000 324 33504.96 533.93 2271.37 32.71 2014-11-20 05:52:24.000 324 33504.87 533.97 2271.34 32.71 2014-11-20 05:52:25.000 324 33504.88 534.00 2271.39 32.71 2014-11-20 05:52:26.000 324 33504.83 533.97 2271.32 32.71 2014-11-20 05:52:27.000 324 33504.88 533.94 2271.40 32.71 2014-11-20 05:52:28.000 324 33504.84 533.94 2271.38 32.71 2014-11-20 05:52:29.000 324 33504.89 533.92 2271.29 32.71 2014-11-20 05:52:30.000 324 33504.86 533.92 2271.45 32.71 2014-11-20 05:52:31.000 324 33504.83 533.91 2271.46 32.71 2014-11-20 05:52:32.000 324 33504.89 533.88 2271.34 32.71 2014-11-20 05:52:33.000 324 33504.90 533.88 2271.33 32.71 2014-11-20 05:52:34.000 324 33504.87 533.90 2271.34 32.71 2014-11-20 05:52:35.000 324 33504.98 533.91 2271.34 32.71 2014-11-20 05:52:36.000 324 33504.87 533.86 2271.40 32.71 2014-11-20 05:52:37.000 324 33504.94 533.85 2271.40 32.71 2014-11-20 05:52:38.000 324 33504.86 533.86 2271.37 32.71 2014-11-20 05:52:39.000 324 33504.88 533.88 2271.38 32.71 2014-11-20 05:52:40.000 324 33504.93 533.84 2271.33 32.71 2014-11-20 05:52:41.000 324 33504.90 533.81 2271.40 32.71 2014-11-20 05:52:42.000 324 33504.96 533.82 2271.37 32.71 2014-11-20 05:52:43.000 324 33504.86 533.82 2271.36 32.71 2014-11-20 05:52:44.000 324 33504.92 533.76 2271.36 32.71 2014-11-20 05:52:45.000 324 33504.97 533.76 2271.41 32.71 2014-11-20 05:52:46.000 324 33504.87 533.74 2271.37 32.71 2014-11-20 05:52:47.000 324 33504.88 533.69 2271.36 32.71 2014-11-20 05:52:48.000 324 33504.95 533.68 2271.35 32.71 2014-11-20 05:52:49.000 324 33504.95 533.62 2271.37 32.71 2014-11-20 05:52:50.000 324 33504.97 533.64 2271.42 32.71 2014-11-20 05:52:51.000 324 33504.83 533.65 2271.42 32.71 2014-11-20 05:52:52.000 324 33504.89 533.65 2271.49 32.71 2014-11-20 05:52:53.000 324 33504.93 533.61 2271.44 32.71 2014-11-20 05:52:54.000 324 33504.88 533.65 2271.40 32.71 2014-11-20 05:52:55.000 324 33504.99 533.58 2271.37 32.71 2014-11-20 05:52:56.000 324 33504.89 533.62 2271.41 32.71 2014-11-20 05:52:57.000 324 33504.88 533.61 2271.39 32.71 2014-11-20 05:52:58.000 324 33504.89 533.58 2271.33 32.71 2014-11-20 05:52:59.000 324 33504.92 533.58 2271.43 32.71 2014-11-20 05:53:00.000 324 33504.91 533.51 2271.45 32.71 2014-11-20 05:53:00.000 324 33504.90 533.60 2271.30 32.71 2014-11-20 05:53:02.000 324 33504.89 533.56 2271.43 32.71 2014-11-20 05:53:03.000 324 33504.95 533.58 2271.47 32.71 2014-11-20 05:53:04.000 324 33504.89 533.58 2271.45 32.71 2014-11-20 05:53:05.000 324 33504.90 533.55 2271.42 32.71 2014-11-20 05:53:06.000 324 33504.94 533.52 2271.51 32.71 2014-11-20 05:53:07.000 324 33504.92 533.54 2271.39 32.71 2014-11-20 05:53:08.000 324 33504.79 533.52 2271.42 32.71 2014-11-20 05:53:09.000 324 33504.91 533.52 2271.33 32.71 2014-11-20 05:53:10.000 324 33504.89 533.51 2271.36 32.71 2014-11-20 05:53:11.000 324 33504.94 533.45 2271.45 32.71 2014-11-20 05:53:12.000 324 33504.89 533.51 2271.44 32.71 2014-11-20 05:53:13.000 324 33504.96 533.50 2271.39 32.71 2014-11-20 05:53:13.000 324 33504.91 533.47 2271.42 32.71 2014-11-20 05:53:15.000 324 33504.87 533.50 2271.42 32.71 2014-11-20 05:53:16.000 324 33504.90 533.48 2271.36 32.71 2014-11-20 05:53:17.000 324 33504.85 533.49 2271.43 32.71 2014-11-20 05:53:18.000 324 33504.90 533.49 2271.40 32.71 2014-11-20 05:53:19.000 324 33504.95 533.48 2271.40 32.71 2014-11-20 05:53:20.000 324 33504.75 533.47 2271.48 32.71 2014-11-20 05:53:21.000 324 33504.99 533.49 2271.46 32.71 2014-11-20 05:53:22.000 324 33504.97 533.50 2271.43 32.71 2014-11-20 05:53:23.000 324 33504.93 533.48 2271.42 32.71 2014-11-20 05:53:24.000 324 33504.89 533.48 2271.51 32.71 2014-11-20 05:53:25.000 324 33504.87 533.46 2271.39 32.71 2014-11-20 05:53:26.000 324 33504.85 533.49 2271.36 32.71 2014-11-20 05:53:27.000 324 33505.01 533.45 2271.38 32.71 2014-11-20 05:53:28.000 324 33504.99 533.48 2271.43 32.71 2014-11-20 05:53:29.000 324 33504.95 533.50 2271.36 32.71 2014-11-20 05:53:30.000 324 33504.96 533.49 2271.42 32.71 2014-11-20 05:53:31.000 324 33504.89 533.46 2271.49 32.71 2014-11-20 05:53:32.000 324 33504.94 533.53 2271.38 32.71 2014-11-20 05:53:33.000 324 33504.88 533.51 2271.49 32.71 2014-11-20 05:53:34.000 324 33504.94 533.53 2271.48 32.71 2014-11-20 05:53:35.000 324 33504.92 533.46 2271.45 32.71 2014-11-20 05:53:36.000 324 33504.91 533.47 2271.45 32.71 2014-11-20 05:53:37.000 324 33504.89 533.49 2271.41 32.71 2014-11-20 05:53:38.000 324 33504.84 533.47 2271.34 32.71 2014-11-20 05:53:39.000 324 33504.96 533.47 2271.42 32.71 2014-11-20 05:53:40.000 324 33504.94 533.47 2271.42 32.71 2014-11-20 05:53:41.000 324 33504.93 533.46 2271.36 32.71 2014-11-20 05:53:42.000 324 33504.95 533.47 2271.42 32.71 2014-11-20 05:53:43.000 324 33504.93 533.49 2271.42 32.71 2014-11-20 05:53:44.000 324 33504.89 533.47 2271.51 32.71 2014-11-20 05:53:45.000 324 33504.92 533.48 2271.45 32.71 2014-11-20 05:53:46.000 324 33504.94 533.51 2271.43 32.71 2014-11-20 05:53:47.000 324 33504.95 533.47 2271.52 32.71 2014-11-20 05:53:48.000 324 33504.94 533.44 2271.41 32.71 2014-11-20 05:53:49.000 324 33504.96 533.51 2271.41 32.71 2014-11-20 05:53:50.000 324 33504.89 533.49 2271.39 32.71 2014-11-20 05:53:51.000 324 33504.90 533.45 2271.46 32.71 2014-11-20 05:53:52.000 324 33504.88 533.46 2271.46 32.71 2014-11-20 05:53:53.000 324 33504.82 533.46 2271.45 32.71 2014-11-20 05:53:54.000 324 33504.82 533.44 2271.47 32.71 2014-11-20 05:53:54.000 324 33504.78 533.43 2271.46 32.71 2014-11-20 05:53:56.000 324 33505.00 533.41 2271.53 32.71 2014-11-20 05:53:57.000 324 33504.87 533.40 2271.40 32.71 2014-11-20 05:53:58.000 324 33504.93 533.39 2271.39 32.71 2014-11-20 05:53:59.000 324 33504.90 533.40 2271.45 32.71 2014-11-20 05:54:00.000 324 33504.89 533.42 2271.53 32.71 2014-11-20 05:54:01.000 324 33504.95 533.40 2271.48 32.71 2014-11-20 05:54:02.000 324 33504.96 533.38 2271.49 32.71 2014-11-20 05:54:03.000 324 33504.96 533.35 2271.48 32.71 2014-11-20 05:54:04.000 324 33504.93 533.31 2271.44 32.71 2014-11-20 05:54:05.000 324 33504.91 533.38 2271.51 32.71 2014-11-20 05:54:06.000 324 33504.99 533.35 2271.64 32.71 2014-11-20 05:54:07.000 324 33504.99 533.34 2271.42 32.71 2014-11-20 05:54:07.000 324 33504.86 533.30 2271.45 32.71 2014-11-20 05:54:09.000 324 33504.84 533.33 2271.59 32.71 2014-11-20 05:54:10.000 324 33504.93 533.33 2271.56 32.71 2014-11-20 05:54:11.000 324 33504.97 533.28 2271.52 32.71 2014-11-20 05:54:12.000 324 33504.95 533.33 2271.51 32.71 2014-11-20 05:54:13.000 324 33504.98 533.34 2271.49 32.71 2014-11-20 05:54:14.000 324 33504.90 533.30 2271.53 32.71 2014-11-20 05:54:15.000 324 33504.96 533.29 2271.54 32.71 2014-11-20 05:54:16.000 324 33504.96 533.26 2271.57 32.71 2014-11-20 05:54:17.000 324 33504.90 533.28 2271.45 32.71 2014-11-20 05:54:18.000 324 33504.89 533.27 2271.57 32.71 2014-11-20 05:54:19.000 324 33504.89 533.24 2271.49 32.71 2014-11-20 05:54:20.000 324 33504.97 533.21 2271.52 32.71 2014-11-20 05:54:21.000 324 33505.06 533.26 2271.53 32.71 2014-11-20 05:54:22.000 324 33504.96 533.25 2271.53 32.71 2014-11-20 05:54:23.000 324 33504.93 533.21 2271.53 32.71 2014-11-20 05:54:24.000 324 33504.90 533.19 2271.57 32.71 2014-11-20 05:54:25.000 324 33504.97 533.20 2271.47 32.71 2014-11-20 05:54:26.000 324 33504.87 533.18 2271.52 32.71 2014-11-20 05:54:27.000 324 33505.06 533.20 2271.49 32.71 2014-11-20 05:54:28.000 324 33504.94 533.21 2271.57 32.71 2014-11-20 05:54:29.000 324 33504.99 533.17 2271.50 32.71 2014-11-20 05:54:30.000 324 33504.90 533.18 2271.53 32.71 2014-11-20 05:54:31.000 324 33504.93 533.16 2271.63 32.71 2014-11-20 05:54:32.000 324 33504.90 533.26 2271.56 32.71 2014-11-20 05:54:33.000 324 33504.96 533.15 2271.54 32.71 2014-11-20 05:54:34.000 324 33504.96 533.16 2271.56 32.71 2014-11-20 05:54:35.000 324 33504.92 533.19 2271.58 32.71 2014-11-20 05:54:36.000 324 33504.99 533.20 2271.58 32.71 2014-11-20 05:54:37.000 324 33504.94 533.18 2271.57 32.71 2014-11-20 05:54:38.000 324 33504.93 533.17 2271.61 32.71 2014-11-20 05:54:39.000 324 33504.95 533.21 2271.58 32.71 2014-11-20 05:54:40.000 324 33504.89 533.19 2271.55 32.71 2014-11-20 05:54:41.000 324 33505.05 533.17 2271.53 32.71 2014-11-20 05:54:42.000 324 33504.96 533.18 2271.61 32.71 2014-11-20 05:54:43.000 324 33505.00 533.13 2271.61 32.71 2014-11-20 05:54:44.000 324 33504.99 533.17 2271.61 32.71 2014-11-20 05:54:45.000 324 33505.04 533.20 2271.64 32.71 2014-11-20 05:54:46.000 324 33505.04 533.20 2271.61 32.71 2014-11-20 05:54:47.000 324 33505.02 533.15 2271.57 32.71 2014-11-20 05:54:48.000 324 33504.99 533.17 2271.61 32.71 2014-11-20 05:54:48.000 324 33505.00 533.21 2271.60 32.71 2014-11-20 05:54:50.000 324 33504.97 533.17 2271.61 32.71 2014-11-20 05:54:51.000 324 33505.01 533.18 2271.58 32.71 2014-11-20 05:54:52.000 324 33504.99 533.21 2271.59 32.71 2014-11-20 05:54:53.000 324 33505.00 533.19 2271.62 32.71 2014-11-20 05:54:54.000 324 33504.99 533.26 2271.64 32.71 2014-11-20 05:54:55.000 324 33505.08 533.23 2271.51 32.71 2014-11-20 05:54:56.000 324 33505.03 533.24 2271.63 32.71 2014-11-20 05:54:57.000 324 33504.97 533.25 2271.59 32.71 2014-11-20 05:54:58.000 324 33504.99 533.22 2271.50 32.71 2014-11-20 05:54:59.000 324 33504.99 533.21 2271.62 32.71 2014-11-20 05:55:00.000 324 33505.03 533.21 2271.60 32.71 2014-11-20 05:55:01.000 324 33505.03 533.24 2271.58 32.71 2014-11-20 05:55:01.000 324 33505.03 533.25 2271.60 32.71 2014-11-20 05:55:03.000 324 33504.98 533.32 2271.67 32.71 2014-11-20 05:55:04.000 324 33504.97 533.29 2271.65 32.71 2014-11-20 05:55:05.000 324 33505.08 533.32 2271.55 32.71 2014-11-20 05:55:06.000 324 33505.05 533.29 2271.55 32.71 2014-11-20 05:55:07.000 324 33505.08 533.27 2271.59 32.71 2014-11-20 05:55:08.000 324 33505.00 533.31 2271.58 32.71 2014-11-20 05:55:09.000 324 33505.05 533.30 2271.61 32.71 2014-11-20 05:55:10.000 324 33505.13 533.29 2271.64 32.71 2014-11-20 05:55:11.000 324 33505.09 533.37 2271.55 32.71 2014-11-20 05:55:12.000 324 33505.10 533.37 2271.63 32.71 2014-11-20 05:55:13.000 324 33505.02 533.38 2271.62 32.71 2014-11-20 05:55:14.000 324 33505.12 533.36 2271.59 32.71 2014-11-20 05:55:15.000 324 33505.09 533.38 2271.56 32.71 2014-11-20 05:55:16.000 324 33505.06 533.38 2271.55 32.71 2014-11-20 05:55:17.000 324 33504.99 533.39 2271.57 32.71 2014-11-20 05:55:18.000 324 33505.15 533.40 2271.59 32.71 2014-11-20 05:55:19.000 324 33505.11 533.43 2271.61 32.71 2014-11-20 05:55:20.000 324 33505.16 533.42 2271.58 32.71 2014-11-20 05:55:21.000 324 33505.13 533.42 2271.65 32.71 2014-11-20 05:55:22.000 324 33505.08 533.42 2271.57 32.71 2014-11-20 05:55:23.000 324 33505.11 533.37 2271.68 32.71 2014-11-20 05:55:24.000 324 33505.08 533.43 2271.64 32.71 2014-11-20 05:55:25.000 324 33505.00 533.41 2271.53 32.71 2014-11-20 05:55:26.000 324 33505.02 533.40 2271.62 32.71 2014-11-20 05:55:27.000 324 33505.08 533.39 2271.64 32.71 2014-11-20 05:55:28.000 324 33505.08 533.39 2271.55 32.71 2014-11-20 05:55:29.000 324 33505.09 533.37 2271.62 32.71 2014-11-20 05:55:30.000 324 33505.08 533.39 2271.64 32.71 2014-11-20 05:55:31.000 324 33505.00 533.36 2271.60 32.71 2014-11-20 05:55:32.000 324 33505.09 533.37 2271.70 32.71 2014-11-20 05:55:33.000 324 33505.08 533.35 2271.64 32.71 2014-11-20 05:55:34.000 324 33505.06 533.35 2271.59 32.71 2014-11-20 05:55:35.000 324 33505.19 533.35 2271.68 32.71 2014-11-20 05:55:36.000 324 33505.11 533.36 2271.76 32.71 2014-11-20 05:55:37.000 324 33505.06 533.38 2271.65 32.71 2014-11-20 05:55:38.000 324 33505.11 533.38 2271.71 32.71 2014-11-20 05:55:39.000 324 33505.12 533.39 2271.70 32.71 2014-11-20 05:55:40.000 324 33505.06 533.38 2271.63 32.71 2014-11-20 05:55:41.000 324 33505.12 533.36 2271.72 32.71 2014-11-20 05:55:42.000 324 33505.14 533.39 2271.73 32.71 2014-11-20 05:55:42.000 324 33505.21 533.40 2271.62 32.71 2014-11-20 05:55:44.000 324 33504.97 533.38 2271.65 32.71 2014-11-20 05:55:45.000 324 33505.12 533.39 2271.74 32.71 2014-11-20 05:55:46.000 324 33505.10 533.37 2271.69 32.71 2014-11-20 05:55:47.000 324 33505.17 533.43 2271.75 32.71 2014-11-20 05:55:48.000 324 33505.12 533.43 2271.65 32.71 2014-11-20 05:55:49.000 324 33505.13 533.43 2271.68 32.71 2014-11-20 05:55:50.000 324 33505.10 533.43 2271.73 32.71 2014-11-20 05:55:51.000 324 33505.12 533.44 2271.73 32.71 2014-11-20 05:55:52.000 324 33505.05 533.44 2271.67 32.71 2014-11-20 05:55:53.000 324 33505.11 533.39 2271.66 32.71 2014-11-20 05:55:54.000 324 33505.18 533.43 2271.77 32.71 2014-11-20 05:55:55.000 324 33505.09 533.47 2271.77 32.71 2014-11-20 05:55:55.000 324 33505.17 533.44 2271.74 32.71 2014-11-20 05:55:57.000 324 33505.11 533.42 2271.67 32.71 2014-11-20 05:55:58.000 324 33505.06 533.42 2271.75 32.71 2014-11-20 05:55:59.000 324 33505.17 533.39 2271.68 32.71 2014-11-20 05:56:00.000 324 33505.14 533.38 2271.76 32.71 2014-11-20 05:56:01.000 324 33505.18 533.40 2271.68 32.71 2014-11-20 05:56:02.000 324 33505.09 533.47 2271.73 32.71 2014-11-20 05:56:03.000 324 33505.21 533.43 2271.76 32.71 2014-11-20 05:56:04.000 324 33505.15 533.41 2271.72 32.71 2014-11-20 05:56:05.000 324 33505.20 533.40 2271.77 32.71 2014-11-20 05:56:06.000 324 33505.14 533.39 2271.76 32.71 2014-11-20 05:56:07.000 324 33505.12 533.42 2271.73 32.71 2014-11-20 05:56:08.000 324 33505.25 533.41 2271.77 32.71 2014-11-20 05:56:09.000 324 33505.07 533.40 2271.71 32.71 2014-11-20 05:56:10.000 324 33505.15 533.40 2271.72 32.71 2014-11-20 05:56:11.000 324 33505.15 533.38 2271.77 32.71 2014-11-20 05:56:12.000 324 33505.27 533.41 2271.80 32.71 2014-11-20 05:56:13.000 324 33505.08 533.44 2271.73 32.71 2014-11-20 05:56:14.000 324 33505.15 533.39 2271.74 32.71 2014-11-20 05:56:15.000 324 33505.19 533.44 2271.72 32.71 2014-11-20 05:56:16.000 324 33505.21 533.41 2271.74 32.71 2014-11-20 05:56:17.000 324 33505.19 533.38 2271.76 32.71 2014-11-20 05:56:18.000 324 33505.20 533.38 2271.74 32.71 2014-11-20 05:56:19.000 324 33505.19 533.39 2271.80 32.71 2014-11-20 05:56:20.000 324 33505.24 533.40 2271.79 32.71 2014-11-20 05:56:21.000 324 33505.22 533.39 2271.87 32.71 2014-11-20 05:56:22.000 324 33505.14 533.38 2271.82 32.71 2014-11-20 05:56:23.000 324 33505.19 533.35 2271.73 32.71 2014-11-20 05:56:24.000 324 33505.15 533.37 2271.82 32.71 2014-11-20 05:56:25.000 324 33505.11 533.36 2271.80 32.71 2014-11-20 05:56:26.000 324 33505.20 533.37 2271.76 32.71 2014-11-20 05:56:27.000 324 33505.24 533.31 2271.72 32.71 2014-11-20 05:56:28.000 324 33505.17 533.31 2271.74 32.71 2014-11-20 05:56:29.000 324 33505.23 533.30 2271.74 32.71 2014-11-20 05:56:30.000 324 33505.24 533.33 2271.74 32.71 2014-11-20 05:56:31.000 324 33505.24 533.34 2271.77 32.71 2014-11-20 05:56:32.000 324 33505.19 533.31 2271.88 32.71 2014-11-20 05:56:33.000 324 33505.25 533.28 2271.82 32.71 2014-11-20 05:56:34.000 324 33505.28 533.26 2271.80 32.71 2014-11-20 05:56:35.000 324 33505.25 533.32 2271.85 32.71 2014-11-20 05:56:36.000 324 33505.36 533.33 2271.83 32.71 2014-11-20 05:56:36.000 324 33505.16 533.29 2271.78 32.71 2014-11-20 05:56:38.000 324 33505.17 533.26 2271.83 32.71 2014-11-20 05:56:39.000 324 33505.30 533.29 2271.80 32.71 2014-11-20 05:56:40.000 324 33505.27 533.31 2271.84 32.71 2014-11-20 05:56:41.000 324 33505.27 533.29 2271.79 32.71 2014-11-20 05:56:42.000 324 33505.29 533.32 2271.77 32.71 2014-11-20 05:56:43.000 324 33505.36 533.28 2271.77 32.71 2014-11-20 05:56:44.000 324 33505.21 533.29 2271.89 32.71 2014-11-20 05:56:45.000 324 33505.25 533.27 2271.79 32.71 2014-11-20 05:56:46.000 324 33505.30 533.25 2271.82 32.71 2014-11-20 05:56:47.000 324 33505.27 533.24 2271.83 32.71 2014-11-20 05:56:48.000 324 33505.27 533.29 2271.83 32.71 2014-11-20 05:56:49.000 324 33505.32 533.25 2271.89 32.71 2014-11-20 05:56:49.000 324 33505.25 533.27 2271.76 32.71 2014-11-20 05:56:51.000 324 33505.22 533.22 2271.80 32.71 2014-11-20 05:56:52.000 324 33505.22 533.23 2271.87 32.71 2014-11-20 05:56:53.000 324 33505.30 533.22 2271.84 32.71 2014-11-20 05:56:54.000 324 33505.22 533.25 2271.86 32.71 2014-11-20 05:56:55.000 324 33505.25 533.20 2271.95 32.71 2014-11-20 05:56:56.000 324 33505.32 533.18 2271.87 32.71 2014-11-20 05:56:57.000 324 33505.38 533.21 2271.77 32.71 2014-11-20 05:56:58.000 324 33505.28 533.18 2271.76 32.71 2014-11-20 05:56:59.000 324 33505.33 533.19 2271.84 32.71 2014-11-20 05:57:00.000 324 33505.36 533.13 2271.77 32.71 2014-11-20 05:57:01.000 324 33505.25 533.17 2271.89 32.71 2014-11-20 05:57:02.000 324 33505.31 533.22 2271.84 32.71 2014-11-20 05:57:03.000 324 33505.37 533.21 2271.80 32.71 2014-11-20 05:57:04.000 324 33505.35 533.23 2271.78 32.71 2014-11-20 05:57:05.000 324 33505.30 533.24 2271.80 32.71 2014-11-20 05:57:06.000 324 33505.31 533.26 2271.87 32.71 2014-11-20 05:57:07.000 324 33505.36 533.24 2271.86 32.71 2014-11-20 05:57:08.000 324 33505.34 533.24 2271.88 32.71 2014-11-20 05:57:09.000 324 33505.36 533.28 2271.83 32.71 2014-11-20 05:57:10.000 324 33505.36 533.26 2271.81 32.71 2014-11-20 05:57:11.000 324 33505.35 533.22 2271.83 32.71 2014-11-20 05:57:12.000 324 33505.31 533.26 2271.88 32.71 2014-11-20 05:57:13.000 324 33505.30 533.23 2271.86 32.71 2014-11-20 05:57:14.000 324 33505.40 533.21 2271.93 32.71 2014-11-20 05:57:15.000 324 33505.39 533.24 2271.93 32.71 2014-11-20 05:57:16.000 324 33505.40 533.21 2271.90 32.71 2014-11-20 05:57:17.000 324 33505.29 533.15 2271.92 32.71 2014-11-20 05:57:18.000 324 33505.43 533.15 2271.90 32.71 2014-11-20 05:57:19.000 324 33505.37 533.21 2271.88 32.71 2014-11-20 05:57:20.000 324 33505.32 533.17 2271.85 32.71 2014-11-20 05:57:21.000 324 33505.27 533.18 2271.89 32.71 2014-11-20 05:57:22.000 324 33505.35 533.17 2271.91 32.71 2014-11-20 05:57:23.000 324 33505.31 533.17 2271.82 32.71 2014-11-20 05:57:24.000 324 33505.34 533.17 2271.89 32.71 2014-11-20 05:57:25.000 324 33505.24 533.16 2271.80 32.71 2014-11-20 05:57:26.000 324 33505.39 533.16 2271.80 32.71 2014-11-20 05:57:27.000 324 33505.30 533.21 2271.97 32.71 2014-11-20 05:57:28.000 324 33505.39 533.18 2271.89 32.71 2014-11-20 05:57:29.000 324 33505.28 533.12 2271.89 32.71 2014-11-20 05:57:30.000 324 33505.33 533.16 2271.90 32.71 2014-11-20 05:57:30.000 324 33505.38 533.12 2271.83 32.71 2014-11-20 05:57:32.000 324 33505.37 533.15 2271.91 32.71 2014-11-20 05:57:33.000 324 33505.32 533.10 2271.88 32.71 2014-11-20 05:57:34.000 324 33505.31 533.11 2271.95 32.71 2014-11-20 05:57:35.000 324 33505.22 533.11 2271.93 32.71 2014-11-20 05:57:36.000 324 33505.28 533.13 2271.97 32.71 2014-11-20 05:57:37.000 324 33505.25 533.08 2271.91 32.71 2014-11-20 05:57:38.000 324 33505.27 533.04 2271.95 32.71 2014-11-20 05:57:39.000 324 33505.28 533.07 2271.98 32.71 2014-11-20 05:57:40.000 324 33505.27 533.07 2271.97 32.71 2014-11-20 05:57:41.000 324 33505.28 533.08 2271.86 32.71 2014-11-20 05:57:42.000 324 33505.27 533.08 2271.89 32.71 2014-11-20 05:57:43.000 324 33505.35 533.10 2271.92 32.71 2014-11-20 05:57:43.000 324 33505.28 533.11 2271.87 32.71 2014-11-20 05:57:45.000 324 33505.20 533.06 2272.01 32.71 2014-11-20 05:57:46.000 324 33505.22 533.06 2271.95 32.71 2014-11-20 05:57:47.000 324 33505.27 533.15 2271.91 32.71 2014-11-20 05:57:48.000 324 33505.28 533.10 2271.94 32.71 2014-11-20 05:57:49.000 324 33505.31 533.11 2271.89 32.71 2014-11-20 05:57:50.000 324 33505.30 533.10 2271.96 32.71 2014-11-20 05:57:51.000 324 33505.34 533.12 2272.01 32.71 2014-11-20 05:57:52.000 324 33505.22 533.11 2271.94 32.71 2014-11-20 05:57:53.000 324 33505.30 533.06 2271.93 32.71 2014-11-20 05:57:54.000 324 33505.34 533.10 2271.99 32.71 2014-11-20 05:57:55.000 324 33505.25 533.06 2271.92 32.71 2014-11-20 05:57:56.000 324 33505.19 533.12 2272.02 32.71 2014-11-20 05:57:57.000 324 33505.28 533.12 2271.89 32.71 2014-11-20 05:57:58.000 324 33505.19 533.09 2271.95 32.71 2014-11-20 05:57:59.000 324 33505.27 533.11 2271.94 32.71 2014-11-20 05:58:00.000 324 33505.27 533.10 2271.99 32.71 2014-11-20 05:58:01.000 324 33505.23 533.10 2272.01 32.71 2014-11-20 05:58:02.000 324 33505.33 533.11 2272.07 32.71 2014-11-20 05:58:03.000 324 33505.11 533.12 2272.07 32.71 2014-11-20 05:58:04.000 324 33505.14 533.09 2272.07 32.71 2014-11-20 05:58:05.000 324 33505.25 533.12 2271.99 32.71 2014-11-20 05:58:06.000 324 33505.30 533.13 2272.11 32.71 2014-11-20 05:58:07.000 324 33505.22 533.17 2272.05 32.71 2014-11-20 05:58:08.000 324 33505.16 533.18 2272.05 32.71 2014-11-20 05:58:09.000 324 33505.31 533.11 2272.04 32.71 2014-11-20 05:58:10.000 324 33505.21 533.07 2271.99 32.71 2014-11-20 05:58:11.000 324 33505.22 533.14 2272.11 32.71 2014-11-20 05:58:12.000 324 33505.25 533.10 2272.07 32.71 2014-11-20 05:58:13.000 324 33505.19 533.11 2272.09 32.71 2014-11-20 05:58:14.000 324 33505.28 533.15 2271.99 32.71 2014-11-20 05:58:15.000 324 33505.25 533.12 2272.04 32.71 2014-11-20 05:58:16.000 324 33505.23 533.11 2271.96 32.71 2014-11-20 05:58:17.000 324 33505.30 533.13 2272.08 32.71 2014-11-20 05:58:18.000 324 33505.31 533.15 2272.06 32.71 2014-11-20 05:58:19.000 324 33505.18 533.18 2272.00 32.71 2014-11-20 05:58:20.000 324 33505.29 533.15 2272.05 32.71 2014-11-20 05:58:21.000 324 33505.16 533.16 2272.01 32.71 2014-11-20 05:58:22.000 324 33505.14 533.16 2272.05 32.71 2014-11-20 05:58:23.000 324 33505.22 533.15 2272.01 32.71 2014-11-20 05:58:24.000 324 33505.23 533.15 2272.10 32.71 2014-11-20 05:58:24.000 324 33505.28 533.13 2272.13 32.71 2014-11-20 05:58:26.000 324 33505.17 533.15 2272.04 32.71 2014-11-20 05:58:27.000 324 33505.22 533.12 2272.09 32.71 2014-11-20 05:58:28.000 324 33505.19 533.12 2272.05 32.71 2014-11-20 05:58:29.000 324 33505.20 533.13 2272.09 32.71 2014-11-20 05:58:30.000 324 33505.16 533.11 2272.11 32.71 2014-11-20 05:58:31.000 324 33505.22 533.09 2272.12 32.71 2014-11-20 05:58:32.000 324 33505.17 533.12 2272.20 32.71 2014-11-20 05:58:33.000 324 33505.14 533.14 2272.01 32.71 2014-11-20 05:58:34.000 324 33505.15 533.15 2272.08 32.71 2014-11-20 05:58:35.000 324 33505.14 533.11 2272.12 32.71 2014-11-20 05:58:36.000 324 33505.18 533.17 2272.11 32.71 2014-11-20 05:58:37.000 324 33505.28 533.14 2272.05 32.71 2014-11-20 05:58:37.000 324 33505.18 533.14 2272.19 32.71 2014-11-20 05:58:39.000 324 33505.06 533.10 2272.12 32.71 2014-11-20 05:58:40.000 324 33505.22 533.11 2272.17 32.71 2014-11-20 05:58:41.000 324 33505.25 533.15 2272.08 32.71 2014-11-20 05:58:42.000 324 33505.09 533.16 2272.07 32.71 2014-11-20 05:58:43.000 324 33505.17 533.11 2272.16 32.71 2014-11-20 05:58:44.000 324 33505.15 533.20 2272.14 32.71 2014-11-20 05:58:45.000 324 33505.20 533.10 2272.08 32.71 2014-11-20 05:58:46.000 324 33505.17 533.08 2272.11 32.71 2014-11-20 05:58:47.000 324 33505.17 533.11 2272.14 32.71 2014-11-20 05:58:48.000 324 33505.18 533.08 2272.12 32.71 2014-11-20 05:58:49.000 324 33505.06 533.03 2272.23 32.71 2014-11-20 05:58:50.000 324 33505.17 533.05 2272.06 32.71 2014-11-20 05:58:51.000 324 33505.26 533.08 2272.17 32.71 2014-11-20 05:58:52.000 324 33505.06 533.09 2272.11 32.71 2014-11-20 05:58:53.000 324 33505.17 533.09 2272.17 32.71 2014-11-20 05:58:54.000 324 33505.14 533.08 2272.18 32.71 2014-11-20 05:58:55.000 324 33505.07 533.10 2272.16 32.71 2014-11-20 05:58:56.000 324 33505.21 533.09 2272.18 32.71 2014-11-20 05:58:57.000 324 33505.17 533.07 2272.21 32.71 2014-11-20 05:58:58.000 324 33505.14 533.11 2272.24 32.71 2014-11-20 05:58:59.000 324 33505.20 533.11 2272.21 32.71 2014-11-20 05:59:00.000 324 33505.12 533.13 2272.24 32.71 2014-11-20 05:59:01.000 324 33505.13 533.15 2272.23 32.71 2014-11-20 05:59:02.000 324 33505.14 533.16 2272.20 32.71 2014-11-20 05:59:03.000 324 33505.21 533.14 2272.17 32.71 2014-11-20 05:59:04.000 324 33505.20 533.12 2272.20 32.71 2014-11-20 05:59:05.000 324 33505.17 533.13 2272.23 32.71 2014-11-20 05:59:06.000 324 33505.17 533.15 2272.24 32.71 2014-11-20 05:59:07.000 324 33505.12 533.17 2272.19 32.71 2014-11-20 05:59:08.000 324 33505.10 533.21 2272.25 32.71 2014-11-20 05:59:09.000 324 33505.24 533.16 2272.28 32.71 2014-11-20 05:59:10.000 324 33505.15 533.15 2272.26 32.71 2014-11-20 05:59:11.000 324 33505.11 533.18 2272.30 32.71 2014-11-20 05:59:12.000 324 33505.14 533.15 2272.23 32.71 2014-11-20 05:59:13.000 324 33505.09 533.14 2272.29 32.71 2014-11-20 05:59:14.000 324 33505.12 533.16 2272.34 32.71 2014-11-20 05:59:15.000 324 33505.11 533.17 2272.29 32.71 2014-11-20 05:59:16.000 324 33505.09 533.20 2272.27 32.71 2014-11-20 05:59:17.000 324 33505.14 533.13 2272.19 32.71 2014-11-20 05:59:18.000 324 33505.09 533.14 2272.33 32.71 2014-11-20 05:59:18.000 324 33505.09 533.14 2272.36 32.71 2014-11-20 05:59:20.000 324 33505.06 533.17 2272.21 32.71 2014-11-20 05:59:21.000 324 33505.18 533.15 2272.23 32.71 2014-11-20 05:59:22.000 324 33505.12 533.15 2272.18 32.71 2014-11-20 05:59:23.000 324 33505.25 533.18 2272.26 32.71 2014-11-20 05:59:24.000 324 33505.19 533.13 2272.35 32.71 2014-11-20 05:59:25.000 324 33505.18 533.08 2272.30 32.71 2014-11-20 05:59:26.000 324 33505.14 533.16 2272.38 32.71 2014-11-20 05:59:27.000 324 33505.15 533.18 2272.29 32.71 2014-11-20 05:59:28.000 324 33505.08 533.16 2272.32 32.71 2014-11-20 05:59:29.000 324 33505.14 533.13 2272.27 32.71 2014-11-20 05:59:30.000 324 33505.12 533.15 2272.32 32.71 2014-11-20 05:59:31.000 324 33505.15 533.15 2272.41 32.71 2014-11-20 05:59:31.000 324 33505.16 533.17 2272.36 32.71 2014-11-20 05:59:33.000 324 33505.13 533.18 2272.33 32.71 2014-11-20 05:59:34.000 324 33505.15 533.14 2272.26 32.71 2014-11-20 05:59:35.000 324 33505.19 533.21 2272.34 32.71 2014-11-20 05:59:36.000 324 33505.22 533.13 2272.33 32.71 2014-11-20 05:59:37.000 324 33505.12 533.18 2272.33 32.71 2014-11-20 05:59:38.000 324 33505.18 533.14 2272.38 32.71 2014-11-20 05:59:39.000 324 33505.22 533.15 2272.38 32.71 2014-11-20 05:59:40.000 324 33505.17 533.15 2272.33 32.71 2014-11-20 05:59:41.000 324 33505.14 533.18 2272.36 32.71 2014-11-20 05:59:42.000 324 33505.23 533.16 2272.38 32.71 2014-11-20 05:59:43.000 324 33505.21 533.17 2272.34 32.71 2014-11-20 05:59:44.000 324 33505.26 533.14 2272.39 32.71 2014-11-20 05:59:45.000 324 33505.07 533.12 2272.39 32.71 2014-11-20 05:59:46.000 324 33505.14 533.11 2272.34 32.71 2014-11-20 05:59:47.000 324 33505.24 533.11 2272.40 32.71 2014-11-20 05:59:48.000 324 33505.21 533.11 2272.45 32.71 2014-11-20 05:59:49.000 324 33505.09 533.13 2272.40 32.71 2014-11-20 05:59:50.000 324 33505.18 533.10 2272.45 32.71 2014-11-20 05:59:51.000 324 33505.12 533.13 2272.35 32.71 2014-11-20 05:59:52.000 324 33505.14 533.09 2272.39 32.71 2014-11-20 05:59:53.000 324 33505.12 533.11 2272.40 32.71 2014-11-20 05:59:54.000 324 33505.17 533.12 2272.40 32.71 2014-11-20 05:59:55.000 324 33505.14 533.13 2272.34 32.71 2014-11-20 05:59:56.000 324 33505.16 533.10 2272.43 32.71 2014-11-20 05:59:57.000 324 33505.15 533.14 2272.46 32.71 2014-11-20 05:59:58.000 324 33505.14 533.09 2272.41 32.71 2014-11-20 05:59:59.000 324 33505.07 533.12 2272.33 32.71 2014-11-20 06:00:00.000 324 33505.15 533.12 2272.48 32.71 2014-11-20 06:00:01.000 324 33505.19 533.12 2272.43 32.71 2014-11-20 06:00:02.000 324 33505.08 533.15 2272.45 32.71 2014-11-20 06:00:03.000 324 33505.13 533.15 2272.34 32.71 2014-11-20 06:00:04.000 324 33505.16 533.12 2272.42 32.71 2014-11-20 06:00:05.000 324 33505.19 533.11 2272.34 32.71 2014-11-20 06:00:06.000 324 33505.11 533.13 2272.45 32.71 2014-11-20 06:00:07.000 324 33505.30 533.14 2272.39 32.71 2014-11-20 06:00:08.000 324 33505.05 533.14 2272.41 32.71 2014-11-20 06:00:09.000 324 33505.11 533.18 2272.49 32.71 2014-11-20 06:00:10.000 324 33505.14 533.17 2272.47 32.71 2014-11-20 06:00:11.000 324 33505.06 533.13 2272.48 32.71 2014-11-20 06:00:12.000 324 33505.12 533.17 2272.42 32.71 2014-11-20 06:00:12.000 324 33505.11 533.16 2272.38 32.71 2014-11-20 06:00:14.000 324 33505.16 533.16 2272.40 32.71 2014-11-20 06:00:15.000 324 33505.07 533.14 2272.47 32.71 2014-11-20 06:00:16.000 324 33505.09 533.16 2272.47 32.71 2014-11-20 06:00:17.000 324 33505.21 533.17 2272.38 32.71 2014-11-20 06:00:18.000 324 33505.08 533.21 2272.51 32.71 2014-11-20 06:00:19.000 324 33505.17 533.15 2272.48 32.71 2014-11-20 06:00:20.000 324 33505.05 533.12 2272.57 32.71 2014-11-20 06:00:21.000 324 33505.22 533.18 2272.37 32.71 2014-11-20 06:00:22.000 324 33505.18 533.16 2272.39 32.71 2014-11-20 06:00:23.000 324 33505.19 533.16 2272.42 32.71 2014-11-20 06:00:24.000 324 33505.09 533.11 2272.48 32.71 2014-11-20 06:00:25.000 324 33505.12 533.16 2272.47 32.71 2014-11-20 06:00:25.000 324 33505.13 533.16 2272.54 32.71 2014-11-20 06:00:27.000 324 33505.10 533.22 2272.47 32.71 2014-11-20 06:00:28.000 324 33505.22 533.18 2272.52 32.71 2014-11-20 06:00:29.000 324 33505.18 533.13 2272.49 32.71 2014-11-20 06:00:30.000 324 33505.10 533.17 2272.46 32.71 2014-11-20 06:00:31.000 324 33505.15 533.20 2272.52 32.71 2014-11-20 06:00:32.000 324 33505.08 533.16 2272.53 32.71 2014-11-20 06:00:33.000 324 33505.14 533.19 2272.47 32.71 2014-11-20 06:00:34.000 324 33505.17 533.18 2272.46 32.71 2014-11-20 06:00:35.000 324 33505.17 533.19 2272.49 32.71 2014-11-20 06:00:36.000 324 33505.11 533.19 2272.42 32.71 2014-11-20 06:00:37.000 324 33505.22 533.21 2272.53 32.71 2014-11-20 06:00:38.000 324 33505.18 533.18 2272.47 32.71 2014-11-20 06:00:39.000 324 33505.21 533.14 2272.49 32.71 2014-11-20 06:00:40.000 324 33505.26 533.17 2272.54 32.71 2014-11-20 06:00:41.000 324 33505.19 533.17 2272.52 32.71 2014-11-20 06:00:42.000 324 33505.22 533.17 2272.55 32.71 2014-11-20 06:00:43.000 324 33505.19 533.16 2272.50 32.71 2014-11-20 06:00:44.000 324 33505.21 533.17 2272.50 32.71 2014-11-20 06:00:45.000 324 33505.34 533.18 2272.44 32.71 2014-11-20 06:00:46.000 324 33505.23 533.17 2272.45 32.71 2014-11-20 06:00:47.000 324 33505.26 533.20 2272.44 32.71 2014-11-20 06:00:48.000 324 33505.27 533.17 2272.55 32.71 2014-11-20 06:00:49.000 324 33505.29 533.19 2272.48 32.71 2014-11-20 06:00:50.000 324 33505.24 533.11 2272.51 32.71 2014-11-20 06:00:51.000 324 33505.15 533.17 2272.57 32.71 2014-11-20 06:00:52.000 324 33505.33 533.17 2272.49 32.71 2014-11-20 06:00:53.000 324 33505.26 533.13 2272.54 32.71 2014-11-20 06:00:54.000 324 33505.29 533.19 2272.51 32.71 2014-11-20 06:00:55.000 324 33505.28 533.24 2272.48 32.71 2014-11-20 06:00:56.000 324 33505.17 533.19 2272.47 32.71 2014-11-20 06:00:57.000 324 33505.27 533.18 2272.45 32.71 2014-11-20 06:00:58.000 324 33505.27 533.20 2272.51 32.71 2014-11-20 06:00:59.000 324 33505.23 533.16 2272.54 32.71 2014-11-20 06:01:00.000 324 33505.22 533.17 2272.53 32.71 2014-11-20 06:01:01.000 324 33505.14 533.17 2272.53 32.71 2014-11-20 06:01:02.000 324 33505.21 533.20 2272.45 32.71 2014-11-20 06:01:03.000 324 33505.22 533.25 2272.48 32.71 2014-11-20 06:01:04.000 324 33505.15 533.19 2272.61 32.71 2014-11-20 06:01:05.000 324 33505.14 533.18 2272.57 32.71 2014-11-20 06:01:06.000 324 33505.14 533.20 2272.55 32.71 2014-11-20 06:01:06.000 324 33505.19 533.17 2272.53 32.71 2014-11-20 06:01:08.000 324 33505.18 533.18 2272.58 32.71 2014-11-20 06:01:09.000 324 33505.25 533.15 2272.59 32.71 2014-11-20 06:01:10.000 324 33505.18 533.18 2272.54 32.71 2014-11-20 06:01:11.000 324 33505.22 533.18 2272.49 32.71 2014-11-20 06:01:12.000 324 33505.19 533.20 2272.48 32.71 2014-11-20 06:01:13.000 324 33505.21 533.14 2272.51 32.71 2014-11-20 06:01:14.000 324 33505.21 533.17 2272.55 32.71 2014-11-20 06:01:15.000 324 33505.18 533.14 2272.55 32.71 2014-11-20 06:01:16.000 324 33505.17 533.18 2272.51 32.71 2014-11-20 06:01:17.000 324 33505.13 533.15 2272.54 32.71 2014-11-20 06:01:18.000 324 33505.21 533.18 2272.58 32.71 2014-11-20 06:01:19.000 324 33505.25 533.14 2272.43 32.71 2014-11-20 06:01:19.000 324 33505.25 533.17 2272.62 32.71 2014-11-20 06:01:21.000 324 33505.25 533.20 2272.63 32.71 2014-11-20 06:01:22.000 324 33505.19 533.23 2272.57 32.71 2014-11-20 06:01:23.000 324 33505.18 533.18 2272.60 32.71 2014-11-20 06:01:24.000 324 33505.24 533.22 2272.66 32.71 2014-11-20 06:01:25.000 324 33505.20 533.24 2272.58 32.71 2014-11-20 06:01:26.000 324 33505.20 533.24 2272.58 32.71 2014-11-20 06:01:27.000 324 33505.24 533.25 2272.61 32.71 2014-11-20 06:01:28.000 324 33505.21 533.28 2272.53 32.71 2014-11-20 06:01:29.000 324 33505.28 533.27 2272.56 32.71 2014-11-20 06:01:30.000 324 33505.20 533.28 2272.55 32.71 2014-11-20 06:01:31.000 324 33505.27 533.27 2272.51 32.71 2014-11-20 06:01:32.000 324 33505.28 533.29 2272.62 32.71 2014-11-20 06:01:33.000 324 33505.20 533.25 2272.65 32.71 2014-11-20 06:01:34.000 324 33505.16 533.29 2272.60 32.71 2014-11-20 06:01:35.000 324 33505.24 533.26 2272.63 32.71 2014-11-20 06:01:36.000 324 33505.27 533.28 2272.61 32.71 2014-11-20 06:01:37.000 324 33505.22 533.25 2272.55 32.71 2014-11-20 06:01:38.000 324 33505.29 533.28 2272.59 32.71 2014-11-20 06:01:39.000 324 33505.23 533.28 2272.60 32.71 2014-11-20 06:01:40.000 324 33505.24 533.27 2272.65 32.71 2014-11-20 06:01:41.000 324 33505.09 533.29 2272.59 32.71 2014-11-20 06:01:42.000 324 33505.15 533.33 2272.61 32.71 2014-11-20 06:01:43.000 324 33505.17 533.31 2272.63 32.71 2014-11-20 06:01:44.000 324 33505.27 533.28 2272.64 32.71 2014-11-20 06:01:45.000 324 33505.29 533.32 2272.67 32.71 2014-11-20 06:01:46.000 324 33505.28 533.31 2272.66 32.71 2014-11-20 06:01:47.000 324 33505.15 533.30 2272.67 32.71 2014-11-20 06:01:48.000 324 33505.21 533.31 2272.60 32.71 2014-11-20 06:01:49.000 324 33505.29 533.34 2272.62 32.71 2014-11-20 06:01:50.000 324 33505.28 533.35 2272.67 32.71 2014-11-20 06:01:51.000 324 33505.32 533.32 2272.68 32.71 2014-11-20 06:01:52.000 324 33505.34 533.30 2272.68 32.71 2014-11-20 06:01:53.000 324 33505.28 533.34 2272.70 32.71 2014-11-20 06:01:54.000 324 33505.27 533.32 2272.67 32.71 2014-11-20 06:01:55.000 324 33505.23 533.36 2272.61 32.71 2014-11-20 06:01:56.000 324 33505.31 533.35 2272.62 32.71 2014-11-20 06:01:57.000 324 33505.23 533.34 2272.75 32.71 2014-11-20 06:01:58.000 324 33505.19 533.31 2272.68 32.71 2014-11-20 06:01:59.000 324 33505.27 533.34 2272.69 32.71 2014-11-20 06:02:00.000 324 33505.26 533.39 2272.70 32.71 2014-11-20 06:02:00.000 324 33505.39 533.36 2272.72 32.71 2014-11-20 06:02:02.000 324 33505.27 533.39 2272.65 32.71 2014-11-20 06:02:03.000 324 33505.38 533.39 2272.60 32.71 2014-11-20 06:02:04.000 324 33505.36 533.38 2272.73 32.71 2014-11-20 06:02:05.000 324 33505.35 533.37 2272.74 32.71 2014-11-20 06:02:06.000 324 33505.40 533.40 2272.62 32.71 2014-11-20 06:02:07.000 324 33505.38 533.43 2272.73 32.71 2014-11-20 06:02:08.000 324 33505.33 533.44 2272.69 32.71 2014-11-20 06:02:09.000 324 33505.33 533.40 2272.70 32.71 2014-11-20 06:02:10.000 324 33505.31 533.40 2272.70 32.71 2014-11-20 06:02:11.000 324 33505.33 533.37 2272.72 32.71 2014-11-20 06:02:12.000 324 33505.45 533.45 2272.74 32.71 2014-11-20 06:02:13.000 324 33505.32 533.48 2272.65 32.71 2014-11-20 06:02:13.000 324 33505.28 533.44 2272.74 32.71 2014-11-20 06:02:15.000 324 33505.30 533.46 2272.71 32.71 2014-11-20 06:02:16.000 324 33505.38 533.40 2272.64 32.71 2014-11-20 06:02:17.000 324 33505.37 533.40 2272.67 32.71 2014-11-20 06:02:18.000 324 33505.33 533.45 2272.76 32.71 2014-11-20 06:02:19.000 324 33505.33 533.47 2272.66 32.71 2014-11-20 06:02:20.000 324 33505.36 533.49 2272.77 32.71 2014-11-20 06:02:21.000 324 33505.43 533.49 2272.70 32.71 2014-11-20 06:02:22.000 324 33505.43 533.49 2272.73 32.71 2014-11-20 06:02:23.000 324 33505.34 533.49 2272.76 32.71 2014-11-20 06:02:24.000 324 33505.39 533.52 2272.68 32.71 2014-11-20 06:02:25.000 324 33505.46 533.51 2272.75 32.71 2014-11-20 06:02:26.000 324 33505.40 533.49 2272.67 32.71 2014-11-20 06:02:27.000 324 33505.36 533.54 2272.73 32.71 2014-11-20 06:02:28.000 324 33505.51 533.52 2272.67 32.71 2014-11-20 06:02:29.000 324 33505.35 533.52 2272.63 32.71 2014-11-20 06:02:30.000 324 33505.47 533.53 2272.74 32.71 2014-11-20 06:02:31.000 324 33505.29 533.55 2272.65 32.71 2014-11-20 06:02:32.000 324 33505.34 533.51 2272.77 32.71 2014-11-20 06:02:33.000 324 33505.40 533.53 2272.64 32.71 2014-11-20 06:02:34.000 324 33505.33 533.54 2272.74 32.71 2014-11-20 06:02:35.000 324 33505.39 533.50 2272.74 32.71 2014-11-20 06:02:36.000 324 33505.40 533.58 2272.70 32.71 2014-11-20 06:02:37.000 324 33505.40 533.51 2272.78 32.71 2014-11-20 06:02:38.000 324 33505.29 533.54 2272.77 32.71 2014-11-20 06:02:39.000 324 33505.36 533.57 2272.76 32.71 2014-11-20 06:02:40.000 324 33505.42 533.54 2272.70 32.71 2014-11-20 06:02:41.000 324 33505.44 533.58 2272.80 32.71 2014-11-20 06:02:42.000 324 33505.42 533.58 2272.79 32.71 2014-11-20 06:02:43.000 324 33505.29 533.56 2272.82 32.71 2014-11-20 06:02:44.000 324 33505.25 533.60 2272.79 32.71 2014-11-20 06:02:45.000 324 33505.34 533.57 2272.69 32.71 2014-11-20 06:02:46.000 324 33505.34 533.54 2272.77 32.71 2014-11-20 06:02:47.000 324 33505.29 533.55 2272.77 32.71 2014-11-20 06:02:48.000 324 33505.42 533.61 2272.82 32.71 2014-11-20 06:02:49.000 324 33505.37 533.53 2272.79 32.71 2014-11-20 06:02:50.000 324 33505.42 533.54 2272.79 32.71 2014-11-20 06:02:51.000 324 33505.32 533.54 2272.77 32.71 2014-11-20 06:02:52.000 324 33505.39 533.51 2272.77 32.71 2014-11-20 06:02:53.000 324 33505.30 533.51 2272.75 32.71 2014-11-20 06:02:54.000 324 33505.34 533.51 2272.77 32.71 2014-11-20 06:02:54.000 324 33505.28 533.51 2272.84 32.71 2014-11-20 06:02:56.000 324 33505.33 533.57 2272.80 32.71 2014-11-20 06:02:57.000 324 33505.31 533.51 2272.79 32.71 2014-11-20 06:02:58.000 324 33505.28 533.51 2272.81 32.71 2014-11-20 06:02:59.000 324 33505.31 533.47 2272.79 32.71 2014-11-20 06:03:00.000 324 33505.30 533.50 2272.79 32.71 2014-11-20 06:03:01.000 324 33505.22 533.46 2272.77 32.71 2014-11-20 06:03:02.000 324 33505.30 533.48 2272.81 32.71 2014-11-20 06:03:03.000 324 33505.22 533.46 2272.85 32.71 2014-11-20 06:03:04.000 324 33505.33 533.47 2272.82 32.71 2014-11-20 06:03:05.000 324 33505.31 533.43 2272.86 32.71 2014-11-20 06:03:06.000 324 33505.33 533.47 2272.87 32.71 2014-11-20 06:03:07.000 324 33505.32 533.46 2272.84 32.71 2014-11-20 06:03:07.000 324 33505.35 533.43 2272.85 32.71 2014-11-20 06:03:09.000 324 33505.30 533.47 2272.84 32.71 2014-11-20 06:03:10.000 324 33505.27 533.48 2272.78 32.71 2014-11-20 06:03:11.000 324 33505.28 533.46 2272.85 32.71 2014-11-20 06:03:12.000 324 33505.34 533.51 2272.95 32.71 2014-11-20 06:03:13.000 324 33505.31 533.49 2272.77 32.71 2014-11-20 06:03:14.000 324 33505.37 533.52 2272.88 32.71 2014-11-20 06:03:15.000 324 33505.31 533.51 2272.98 32.71 2014-11-20 06:03:16.000 324 33505.30 533.50 2272.93 32.71 2014-11-20 06:03:17.000 324 33505.30 533.47 2272.90 32.71 2014-11-20 06:03:18.000 324 33505.31 533.44 2272.85 32.71 2014-11-20 06:03:19.000 324 33505.39 533.49 2272.89 32.71 2014-11-20 06:03:20.000 324 33505.39 533.47 2272.83 32.71 2014-11-20 06:03:21.000 324 33505.33 533.47 2272.91 32.71 2014-11-20 06:03:22.000 324 33505.32 533.45 2272.88 32.71 2014-11-20 06:03:23.000 324 33505.32 533.41 2272.88 32.71 2014-11-20 06:03:24.000 324 33505.37 533.41 2272.93 32.71 2014-11-20 06:03:25.000 324 33505.38 533.44 2272.91 32.71 2014-11-20 06:03:26.000 324 33505.37 533.42 2272.91 32.71 2014-11-20 06:03:27.000 324 33505.25 533.43 2272.86 32.71 2014-11-20 06:03:28.000 324 33505.39 533.39 2272.91 32.71 2014-11-20 06:03:29.000 324 33505.37 533.37 2272.93 32.71 2014-11-20 06:03:30.000 324 33505.35 533.36 2272.89 32.71 2014-11-20 06:03:31.000 324 33505.37 533.40 2272.90 32.71 2014-11-20 06:03:32.000 324 33505.29 533.38 2272.88 32.71 2014-11-20 06:03:33.000 324 33505.43 533.41 2272.89 32.71 2014-11-20 06:03:34.000 324 33505.35 533.40 2272.85 32.71 2014-11-20 06:03:35.000 324 33505.38 533.39 2272.90 32.71 2014-11-20 06:03:36.000 324 33505.36 533.36 2272.89 32.71 2014-11-20 06:03:37.000 324 33505.47 533.36 2272.90 32.71 2014-11-20 06:03:38.000 324 33505.43 533.36 2272.85 32.71 2014-11-20 06:03:39.000 324 33505.46 533.31 2272.92 32.71 2014-11-20 06:03:40.000 324 33505.38 533.32 2272.89 32.71 2014-11-20 06:03:41.000 324 33505.32 533.29 2272.92 32.71 2014-11-20 06:03:42.000 324 33505.49 533.30 2272.92 32.71 2014-11-20 06:03:43.000 324 33505.45 533.28 2272.88 32.71 2014-11-20 06:03:44.000 324 33505.45 533.31 2272.95 32.71 2014-11-20 06:03:45.000 324 33505.42 533.27 2272.88 32.71 2014-11-20 06:03:46.000 324 33505.43 533.26 2272.90 32.71 2014-11-20 06:03:47.000 324 33505.43 533.28 2272.91 32.71 2014-11-20 06:03:48.000 324 33505.57 533.26 2272.93 32.71 2014-11-20 06:03:48.000 324 33505.54 533.24 2272.92 32.71 2014-11-20 06:03:50.000 324 33505.44 533.28 2272.88 32.71 2014-11-20 06:03:51.000 324 33505.61 533.24 2272.97 32.71 2014-11-20 06:03:52.000 324 33505.51 533.25 2272.95 32.71 2014-11-20 06:03:53.000 324 33505.52 533.25 2272.92 32.71 2014-11-20 06:03:54.000 324 33505.58 533.30 2272.93 32.71 2014-11-20 06:03:55.000 324 33505.55 533.26 2272.94 32.71 2014-11-20 06:03:56.000 324 33505.55 533.25 2273.03 32.71 2014-11-20 06:03:57.000 324 33505.61 533.22 2273.04 32.71 2014-11-20 06:03:58.000 324 33505.52 533.26 2272.89 32.71 2014-11-20 06:03:59.000 324 33505.59 533.25 2272.91 32.71 2014-11-20 06:04:00.000 324 33505.57 533.24 2272.96 32.71 2014-11-20 06:04:01.000 324 33505.54 533.25 2272.88 32.71 2014-11-20 06:04:01.000 324 33505.52 533.28 2272.91 32.71 2014-11-20 06:04:03.000 324 33505.60 533.29 2272.98 32.71 2014-11-20 06:04:04.000 324 33505.52 533.27 2272.91 32.71 2014-11-20 06:04:05.000 324 33505.48 533.24 2272.98 32.71 2014-11-20 06:04:06.000 324 33505.47 533.22 2272.99 32.71 2014-11-20 06:04:07.000 324 33505.53 533.24 2272.82 32.71 2014-11-20 06:04:08.000 324 33505.64 533.24 2272.98 32.71 2014-11-20 06:04:09.000 324 33505.59 533.24 2272.95 32.71 2014-11-20 06:04:10.000 324 33505.64 533.24 2272.95 32.71 2014-11-20 06:04:11.000 324 33505.53 533.24 2272.89 32.71 2014-11-20 06:04:12.000 324 33505.53 533.31 2272.90 32.71 2014-11-20 06:04:13.000 324 33505.57 533.26 2273.01 32.71 2014-11-20 06:04:14.000 324 33505.60 533.26 2272.98 32.71 2014-11-20 06:04:15.000 324 33505.61 533.24 2273.01 32.71 2014-11-20 06:04:16.000 324 33505.61 533.30 2272.97 32.71 2014-11-20 06:04:17.000 324 33505.58 533.32 2272.97 32.71 2014-11-20 06:04:18.000 324 33505.62 533.34 2272.92 32.71 2014-11-20 06:04:19.000 324 33505.55 533.28 2272.97 32.71 2014-11-20 06:04:20.000 324 33505.49 533.30 2272.91 32.71 2014-11-20 06:04:21.000 324 33505.67 533.29 2272.95 32.71 2014-11-20 06:04:22.000 324 33505.61 533.33 2272.93 32.71 2014-11-20 06:04:23.000 324 33505.59 533.30 2272.97 32.71 2014-11-20 06:04:24.000 324 33505.55 533.28 2272.92 32.71 2014-11-20 06:04:25.000 324 33505.65 533.27 2272.92 32.71 2014-11-20 06:04:26.000 324 33505.55 533.24 2272.95 32.71 2014-11-20 06:04:27.000 324 33505.54 533.23 2272.92 32.71 2014-11-20 06:04:28.000 324 33505.64 533.27 2272.93 32.71 2014-11-20 06:04:29.000 324 33505.68 533.25 2272.92 32.71 2014-11-20 06:04:30.000 324 33505.65 533.21 2272.95 32.71 2014-11-20 06:04:31.000 324 33505.68 533.24 2272.99 32.71 2014-11-20 06:04:32.000 324 33505.55 533.21 2272.98 32.71 2014-11-20 06:04:33.000 324 33505.66 533.18 2272.96 32.71 2014-11-20 06:04:34.000 324 33505.55 533.24 2272.97 32.71 2014-11-20 06:04:35.000 324 33505.66 533.19 2272.91 32.71 2014-11-20 06:04:36.000 324 33505.66 533.20 2272.97 32.71 2014-11-20 06:04:37.000 324 33505.61 533.22 2272.92 32.71 2014-11-20 06:04:38.000 324 33505.54 533.19 2272.92 32.71 2014-11-20 06:04:39.000 324 33505.59 533.15 2272.91 32.71 2014-11-20 06:04:40.000 324 33505.76 533.15 2272.86 32.71 2014-11-20 06:04:41.000 324 33505.65 533.15 2272.89 32.71 2014-11-20 06:04:42.000 324 33505.67 533.14 2272.96 32.71 2014-11-20 06:04:42.000 324 33505.56 533.12 2272.95 32.71 2014-11-20 06:04:44.000 324 33505.68 533.10 2272.89 32.71 2014-11-20 06:04:45.000 324 33505.60 533.12 2272.95 32.71 2014-11-20 06:04:46.000 324 33505.66 533.08 2272.96 32.71 2014-11-20 06:04:47.000 324 33505.67 533.07 2272.94 32.71 2014-11-20 06:04:48.000 324 33505.51 533.11 2272.93 32.71 2014-11-20 06:04:49.000 324 33505.56 533.05 2272.85 32.71 2014-11-20 06:04:50.000 324 33505.61 533.10 2272.91 32.71 2014-11-20 06:04:51.000 324 33505.54 533.02 2272.95 32.71 2014-11-20 06:04:52.000 324 33505.62 533.07 2272.92 32.71 2014-11-20 06:04:53.000 324 33505.50 533.07 2272.93 32.71 2014-11-20 06:04:54.000 324 33505.59 533.04 2272.97 32.71 2014-11-20 06:04:55.000 324 33505.57 533.00 2273.03 32.71 2014-11-20 06:04:55.000 324 33505.56 533.02 2272.94 32.71 2014-11-20 06:04:57.000 324 33505.55 533.04 2272.93 32.71 2014-11-20 06:04:58.000 324 33505.49 533.00 2273.01 32.71 2014-11-20 06:04:59.000 324 33505.58 532.91 2273.02 32.71 2014-11-20 06:05:00.000 324 33505.64 533.01 2272.95 32.71 2014-11-20 06:05:01.000 324 33505.56 533.02 2272.99 32.71 2014-11-20 06:05:02.000 324 33505.46 532.99 2272.92 32.71 2014-11-20 06:05:03.000 324 33505.55 532.96 2272.97 32.70 2014-11-20 06:05:04.000 324 33505.52 532.96 2272.99 32.71 2014-11-20 06:05:05.000 324 33505.54 532.97 2272.88 32.71 2014-11-20 06:05:06.000 324 33505.63 532.96 2272.93 32.71 2014-11-20 06:05:07.000 324 33505.62 532.92 2272.97 32.71 2014-11-20 06:05:08.000 324 33505.63 532.93 2272.91 32.71 2014-11-20 06:05:09.000 324 33505.72 532.94 2272.99 32.71 2014-11-20 06:05:10.000 324 33505.68 532.95 2272.96 32.71 2014-11-20 06:05:11.000 324 33505.68 532.91 2272.92 32.71 2014-11-20 06:05:12.000 324 33505.55 532.94 2272.92 32.71 2014-11-20 06:05:13.000 324 33505.59 532.92 2272.97 32.71 2014-11-20 06:05:14.000 324 33505.62 532.94 2272.93 32.71 2014-11-20 06:05:15.000 324 33505.57 532.94 2273.03 32.71 2014-11-20 06:05:16.000 324 33505.71 532.97 2272.91 32.71 2014-11-20 06:05:17.000 324 33505.60 532.95 2272.95 32.71 2014-11-20 06:05:18.000 324 33505.59 532.90 2273.00 32.71 2014-11-20 06:05:19.000 324 33505.59 532.93 2272.97 32.71 2014-11-20 06:05:20.000 324 33505.59 532.89 2272.98 32.71 2014-11-20 06:05:21.000 324 33505.53 532.95 2272.93 32.71 2014-11-20 06:05:22.000 324 33505.58 532.95 2272.97 32.71 2014-11-20 06:05:23.000 324 33505.55 532.93 2272.92 32.71 2014-11-20 06:05:24.000 324 33505.61 532.91 2272.97 32.71 2014-11-20 06:05:25.000 324 33505.54 532.91 2273.06 32.71 2014-11-20 06:05:26.000 324 33505.46 532.90 2272.97 32.71 2014-11-20 06:05:27.000 324 33505.45 532.84 2273.00 32.71 2014-11-20 06:05:28.000 324 33505.47 532.80 2273.01 32.71 2014-11-20 06:05:29.000 324 33505.49 532.82 2272.96 32.71 2014-11-20 06:05:30.000 324 33505.42 532.88 2272.95 32.71 2014-11-20 06:05:31.000 324 33505.56 532.86 2272.98 32.71 2014-11-20 06:05:32.000 324 33505.42 532.87 2272.98 32.71 2014-11-20 06:05:33.000 324 33505.46 532.79 2272.99 32.71 2014-11-20 06:05:34.000 324 33505.50 532.81 2273.06 32.71 2014-11-20 06:05:35.000 324 33505.47 532.80 2273.02 32.71 2014-11-20 06:05:36.000 324 33505.52 532.76 2273.03 32.71 2014-11-20 06:05:36.000 324 33505.47 532.79 2272.95 32.71 2014-11-20 06:05:38.000 324 33505.43 532.82 2273.14 32.71 2014-11-20 06:05:39.000 324 33505.45 532.79 2273.04 32.71 2014-11-20 06:05:40.000 324 33505.50 532.79 2273.01 32.71 2014-11-20 06:05:41.000 324 33505.50 532.77 2273.00 32.71 2014-11-20 06:05:42.000 324 33505.53 532.79 2272.99 32.71 2014-11-20 06:05:43.000 324 33505.54 532.76 2272.97 32.71 2014-11-20 06:05:44.000 324 33505.50 532.77 2272.95 32.71 2014-11-20 06:05:45.000 324 33505.49 532.72 2272.98 32.71 2014-11-20 06:05:46.000 324 33505.56 532.78 2273.03 32.71 2014-11-20 06:05:47.000 324 33505.43 532.81 2273.08 32.71 2014-11-20 06:05:48.000 324 33505.46 532.79 2273.07 32.71 2014-11-20 06:05:49.000 324 33505.46 532.84 2273.05 32.71 2014-11-20 06:05:49.000 324 33505.45 532.83 2273.14 32.71 2014-11-20 06:05:51.000 324 33505.55 532.84 2273.05 32.71 2014-11-20 06:05:52.000 324 33505.52 532.87 2273.03 32.71 2014-11-20 06:05:53.000 324 33505.47 532.88 2273.04 32.71 2014-11-20 06:05:54.000 324 33505.49 532.88 2273.03 32.71 2014-11-20 06:05:55.000 324 33505.44 532.92 2272.98 32.71 2014-11-20 06:05:56.000 324 33505.40 532.89 2273.02 32.71 2014-11-20 06:05:57.000 324 33505.43 532.95 2273.06 32.71 2014-11-20 06:05:58.000 324 33505.56 532.93 2273.08 32.71 2014-11-20 06:05:59.000 324 33505.49 532.94 2273.12 32.71 2014-11-20 06:06:00.000 324 33505.55 532.95 2272.98 32.71 2014-11-20 06:06:01.000 324 33505.50 532.97 2273.03 32.71 2014-11-20 06:06:02.000 324 33505.51 533.01 2273.07 32.71 2014-11-20 06:06:03.000 324 33505.41 533.03 2273.05 32.71 2014-11-20 06:06:04.000 324 33505.42 533.00 2273.07 32.71 2014-11-20 06:06:05.000 324 33505.44 533.00 2273.10 32.71 2014-11-20 06:06:06.000 324 33505.37 532.97 2273.10 32.71 2014-11-20 06:06:07.000 324 33505.41 533.01 2273.03 32.70 2014-11-20 06:06:08.000 324 33505.42 532.98 2273.13 32.71 2014-11-20 06:06:09.000 324 33505.28 533.04 2273.10 32.71 2014-11-20 06:06:10.000 324 33505.45 533.04 2273.05 32.71 2014-11-20 06:06:11.000 324 33505.31 532.99 2273.08 32.71 2014-11-20 06:06:12.000 324 33505.40 533.04 2273.11 32.71 2014-11-20 06:06:13.000 324 33505.45 533.08 2273.17 32.71 2014-11-20 06:06:14.000 324 33505.48 533.07 2273.19 32.71 2014-11-20 06:06:15.000 324 33505.37 533.12 2273.17 32.71 2014-11-20 06:06:16.000 324 33505.39 533.11 2273.12 32.71 2014-11-20 06:06:17.000 324 33505.36 533.10 2273.13 32.71 2014-11-20 06:06:18.000 324 33505.30 533.13 2273.13 32.71 2014-11-20 06:06:19.000 324 33505.36 533.10 2273.12 32.71 2014-11-20 06:06:20.000 324 33505.35 533.16 2273.11 32.71 2014-11-20 06:06:21.000 324 33505.40 533.15 2273.20 32.71 2014-11-20 06:06:22.000 324 33505.39 533.14 2273.08 32.70 2014-11-20 06:06:23.000 324 33505.21 533.11 2273.14 32.71 2014-11-20 06:06:24.000 324 33505.31 533.11 2273.10 32.70 2014-11-20 06:06:25.000 324 33505.27 533.13 2273.17 32.70 2014-11-20 06:06:26.000 324 33505.18 533.15 2273.21 32.70 2014-11-20 06:06:27.000 324 33505.21 533.17 2273.24 32.70 2014-11-20 06:06:28.000 324 33505.34 533.17 2273.19 32.70 2014-11-20 06:06:29.000 324 33505.22 533.18 2273.20 32.70 2014-11-20 06:06:30.000 324 33505.27 533.19 2273.30 32.70 2014-11-20 06:06:30.000 324 33505.16 533.13 2273.26 32.70 2014-11-20 06:06:32.000 324 33505.18 533.13 2273.18 32.70 2014-11-20 06:06:33.000 324 33505.17 533.15 2273.25 32.70 2014-11-20 06:06:34.000 324 33505.20 533.16 2273.23 32.70 2014-11-20 06:06:35.000 324 33505.12 533.13 2273.18 32.70 2014-11-20 06:06:36.000 324 33505.19 533.10 2273.32 32.70 2014-11-20 06:06:37.000 324 33505.23 533.16 2273.26 32.70 2014-11-20 06:06:38.000 324 33505.21 533.17 2273.20 32.70 2014-11-20 06:06:39.000 324 33505.03 533.16 2273.32 32.70 2014-11-20 06:06:40.000 324 33505.22 533.13 2273.23 32.70 2014-11-20 06:06:41.000 324 33505.17 533.13 2273.31 32.71 2014-11-20 06:06:42.000 324 33505.14 533.18 2273.28 32.71 2014-11-20 06:06:43.000 324 33505.16 533.16 2273.27 32.71 2014-11-20 06:06:43.000 324 33505.25 533.18 2273.24 32.70 2014-11-20 06:06:45.000 324 33505.14 533.11 2273.24 32.70 2014-11-20 06:06:46.000 324 33505.22 533.11 2273.27 32.70 2014-11-20 06:06:47.000 324 33505.14 533.13 2273.24 32.70 2014-11-20 06:06:48.000 324 33505.22 533.12 2273.26 32.71 2014-11-20 06:06:49.000 324 33505.12 533.11 2273.23 32.71 2014-11-20 06:06:50.000 324 33505.15 533.10 2273.28 32.71 2014-11-20 06:06:51.000 324 33505.05 533.10 2273.38 32.71 2014-11-20 06:06:52.000 324 33505.19 533.15 2273.36 32.71 2014-11-20 06:06:53.000 324 33505.08 533.13 2273.31 32.71 2014-11-20 06:06:54.000 324 33505.18 533.12 2273.30 32.71 2014-11-20 06:06:55.000 324 33505.09 533.12 2273.29 32.71 2014-11-20 06:06:56.000 324 33505.09 533.11 2273.38 32.71 2014-11-20 06:06:57.000 324 33505.15 533.15 2273.33 32.71 2014-11-20 06:06:58.000 324 33505.09 533.15 2273.33 32.71 2014-11-20 06:06:59.000 324 33505.09 533.16 2273.32 32.71 2014-11-20 06:07:00.000 324 33505.06 533.15 2273.28 32.71 2014-11-20 06:07:01.000 324 33505.16 533.21 2273.38 32.71 2014-11-20 06:07:02.000 324 33505.13 533.17 2273.35 32.71 2014-11-20 06:07:03.000 324 33505.19 533.19 2273.38 32.71 2014-11-20 06:07:04.000 324 33505.09 533.22 2273.39 32.71 2014-11-20 06:07:05.000 324 33505.11 533.19 2273.38 32.71 2014-11-20 06:07:06.000 324 33505.04 533.26 2273.45 32.71 2014-11-20 06:07:07.000 324 33505.05 533.27 2273.44 32.71 2014-11-20 06:07:08.000 324 33505.06 533.26 2273.38 32.71 2014-11-20 06:07:09.000 324 33505.04 533.23 2273.49 32.71 2014-11-20 06:07:10.000 324 33505.15 533.22 2273.42 32.71 2014-11-20 06:07:11.000 324 33505.06 533.26 2273.39 32.71 2014-11-20 06:07:12.000 324 33505.08 533.24 2273.45 32.71 2014-11-20 06:07:13.000 324 33505.03 533.22 2273.35 32.71 2014-11-20 06:07:14.000 324 33505.12 533.26 2273.39 32.71 2014-11-20 06:07:15.000 324 33505.09 533.23 2273.42 32.71 2014-11-20 06:07:16.000 324 33505.02 533.26 2273.48 32.71 2014-11-20 06:07:17.000 324 33505.03 533.26 2273.52 32.70 2014-11-20 06:07:18.000 324 33505.04 533.25 2273.39 32.70 2014-11-20 06:07:19.000 324 33505.02 533.20 2273.44 32.71 2014-11-20 06:07:20.000 324 33505.00 533.23 2273.50 32.71 2014-11-20 06:07:21.000 324 33504.99 533.23 2273.39 32.70 2014-11-20 06:07:22.000 324 33505.03 533.20 2273.54 32.70 2014-11-20 06:07:23.000 324 33504.96 533.22 2273.53 32.70 2014-11-20 06:07:24.000 324 33504.97 533.19 2273.48 32.70 2014-11-20 06:07:24.000 324 33505.04 533.21 2273.53 32.71 2014-11-20 06:07:26.000 324 33504.97 533.19 2273.52 32.70 2014-11-20 06:07:27.000 324 33504.96 533.18 2273.52 32.71 2014-11-20 06:07:28.000 324 33505.06 533.20 2273.44 32.71 2014-11-20 06:07:29.000 324 33505.02 533.18 2273.53 32.71 2014-11-20 06:07:30.000 324 33505.02 533.22 2273.54 32.71 2014-11-20 06:07:31.000 324 33505.06 533.12 2273.47 32.70 2014-11-20 06:07:32.000 324 33504.97 533.12 2273.50 32.70 2014-11-20 06:07:33.000 324 33505.00 533.15 2273.49 32.71 2014-11-20 06:07:34.000 324 33505.11 533.15 2273.50 32.70 2014-11-20 06:07:35.000 324 33505.05 533.16 2273.50 32.70 2014-11-20 06:07:36.000 324 33505.05 533.14 2273.53 32.70 2014-11-20 06:07:37.000 324 33505.16 533.18 2273.48 32.70 2014-11-20 06:07:37.000 324 33505.15 533.12 2273.57 32.70 2014-11-20 06:07:39.000 324 33505.08 533.15 2273.48 32.70 2014-11-20 06:07:40.000 324 33505.12 533.15 2273.51 32.70 2014-11-20 06:07:41.000 324 33505.12 533.12 2273.55 32.70 2014-11-20 06:07:42.000 324 33505.03 533.16 2273.57 32.70 2014-11-20 06:07:43.000 324 33505.09 533.14 2273.54 32.70 2014-11-20 06:07:44.000 324 33505.17 533.12 2273.53 32.70 2014-11-20 06:07:45.000 324 33505.06 533.20 2273.48 32.70 2014-11-20 06:07:46.000 324 33505.10 533.23 2273.49 32.71 2014-11-20 06:07:47.000 324 33505.09 533.20 2273.44 32.70 2014-11-20 06:07:48.000 324 33505.03 533.26 2273.50 32.70 2014-11-20 06:07:49.000 324 33505.05 533.31 2273.53 32.70 2014-11-20 06:07:50.000 324 33505.09 533.35 2273.48 32.70 2014-11-20 06:07:51.000 324 33505.05 533.33 2273.54 32.70 2014-11-20 06:07:52.000 324 33505.17 533.37 2273.56 32.70 2014-11-20 06:07:53.000 324 33505.03 533.39 2273.54 32.70 2014-11-20 06:07:54.000 324 33505.04 533.41 2273.50 32.70 2014-11-20 06:07:55.000 324 33504.99 533.43 2273.56 32.70 2014-11-20 06:07:56.000 324 33505.07 533.40 2273.54 32.70 2014-11-20 06:07:57.000 324 33505.10 533.44 2273.57 32.70 2014-11-20 06:07:58.000 324 33505.11 533.47 2273.51 32.70 2014-11-20 06:07:59.000 324 33505.08 533.45 2273.52 32.70 2014-11-20 06:08:00.000 324 33505.17 533.47 2273.57 32.70 2014-11-20 06:08:01.000 324 33505.12 533.48 2273.50 32.70 2014-11-20 06:08:02.000 324 33505.15 533.51 2273.55 32.70 2014-11-20 06:08:03.000 324 33505.08 533.48 2273.60 32.70 2014-11-20 06:08:04.000 324 33505.09 533.47 2273.57 32.70 2014-11-20 06:08:05.000 324 33505.09 533.48 2273.57 32.70 2014-11-20 06:08:06.000 324 33505.19 533.50 2273.53 32.70 2014-11-20 06:08:07.000 324 33505.22 533.52 2273.55 32.70 2014-11-20 06:08:08.000 324 33505.24 533.51 2273.50 32.70 2014-11-20 06:08:09.000 324 33505.12 533.49 2273.54 32.70 2014-11-20 06:08:10.000 324 33505.21 533.51 2273.60 32.70 2014-11-20 06:08:11.000 324 33505.22 533.52 2273.54 32.70 2014-11-20 06:08:12.000 324 33505.27 533.52 2273.60 32.70 2014-11-20 06:08:13.000 324 33505.13 533.51 2273.57 32.70 2014-11-20 06:08:14.000 324 33505.21 533.52 2273.63 32.70 2014-11-20 06:08:15.000 324 33505.12 533.51 2273.53 32.70 2014-11-20 06:08:16.000 324 33505.19 533.55 2273.64 32.70 2014-11-20 06:08:17.000 324 33505.17 533.50 2273.56 32.70 2014-11-20 06:08:18.000 324 33505.22 533.52 2273.55 32.70 2014-11-20 06:08:18.000 324 33505.17 533.51 2273.59 32.70 2014-11-20 06:08:20.000 324 33505.20 533.50 2273.57 32.70 2014-11-20 06:08:21.000 324 33505.12 533.46 2273.53 32.70 2014-11-20 06:08:22.000 324 33505.27 533.51 2273.61 32.70 2014-11-20 06:08:23.000 324 33505.27 533.50 2273.65 32.70 2014-11-20 06:08:24.000 324 33505.27 533.47 2273.57 32.70 2014-11-20 06:08:25.000 324 33505.18 533.48 2273.63 32.70 2014-11-20 06:08:26.000 324 33505.25 533.51 2273.60 32.70 2014-11-20 06:08:27.000 324 33505.19 533.47 2273.64 32.70 2014-11-20 06:08:28.000 324 33505.23 533.53 2273.63 32.71 2014-11-20 06:08:29.000 324 33505.12 533.52 2273.63 32.71 2014-11-20 06:08:30.000 324 33505.21 533.49 2273.57 32.70 2014-11-20 06:08:31.000 324 33505.23 533.50 2273.67 32.70 2014-11-20 06:08:31.000 324 33505.19 533.48 2273.64 32.70 2014-11-20 06:08:33.000 324 33505.21 533.50 2273.55 32.70 2014-11-20 06:08:34.000 324 33505.21 533.45 2273.59 32.70 2014-11-20 06:08:35.000 324 33505.18 533.45 2273.55 32.70 2014-11-20 06:08:36.000 324 33505.17 533.43 2273.54 32.70 2014-11-20 06:08:37.000 324 33505.12 533.48 2273.66 32.70 2014-11-20 06:08:38.000 324 33505.14 533.47 2273.55 32.70 2014-11-20 06:08:39.000 324 33505.16 533.46 2273.64 32.71 2014-11-20 06:08:40.000 324 33505.21 533.46 2273.58 32.71 2014-11-20 06:08:41.000 324 33505.17 533.45 2273.55 32.71 2014-11-20 06:08:42.000 324 33505.18 533.47 2273.61 32.70 2014-11-20 06:08:43.000 324 33505.14 533.45 2273.63 32.71 2014-11-20 06:08:44.000 324 33505.24 533.45 2273.59 32.71 2014-11-20 06:08:45.000 324 33505.18 533.50 2273.67 32.70 2014-11-20 06:08:46.000 324 33505.17 533.44 2273.59 32.70 2014-11-20 06:08:47.000 324 33505.09 533.44 2273.56 32.71 2014-11-20 06:08:48.000 324 33505.18 533.46 2273.72 32.71 2014-11-20 06:08:49.000 324 33505.18 533.49 2273.67 32.70 2014-11-20 06:08:50.000 324 33505.18 533.46 2273.71 32.70 2014-11-20 06:08:51.000 324 33505.16 533.48 2273.73 32.70 2014-11-20 06:08:52.000 324 33505.07 533.45 2273.75 32.71 2014-11-20 06:08:53.000 324 33505.13 533.47 2273.73 32.70 2014-11-20 06:08:54.000 324 33505.20 533.49 2273.66 32.70 2014-11-20 06:08:55.000 324 33505.22 533.48 2273.67 32.70 2014-11-20 06:08:56.000 324 33505.12 533.47 2273.66 32.71 2014-11-20 06:08:57.000 324 33505.27 533.50 2273.73 32.70 2014-11-20 06:08:58.000 324 33505.14 533.54 2273.71 32.71 2014-11-20 06:08:59.000 324 33505.18 533.52 2273.73 32.71 2014-11-20 06:09:00.000 324 33505.29 533.51 2273.67 32.70 2014-11-20 06:09:01.000 324 33505.25 533.52 2273.70 32.70 2014-11-20 06:09:02.000 324 33505.25 533.47 2273.72 32.70 2014-11-20 06:09:03.000 324 33505.17 533.54 2273.66 32.70 2014-11-20 06:09:04.000 324 33505.26 533.56 2273.71 32.70 2014-11-20 06:09:05.000 324 33505.22 533.54 2273.66 32.70 2014-11-20 06:09:06.000 324 33505.22 533.55 2273.76 32.70 2014-11-20 06:09:07.000 324 33505.21 533.55 2273.76 32.70 2014-11-20 06:09:08.000 324 33505.32 533.55 2273.67 32.70 2014-11-20 06:09:09.000 324 33505.11 533.57 2273.72 32.70 2014-11-20 06:09:10.000 324 33505.33 533.58 2273.73 32.70 2014-11-20 06:09:11.000 324 33505.23 533.52 2273.72 32.70 2014-11-20 06:09:12.000 324 33505.28 533.56 2273.72 32.71 2014-11-20 06:09:12.000 324 33505.26 533.59 2273.77 32.70 2014-11-20 06:09:14.000 324 33505.08 533.58 2273.78 32.70 2014-11-20 06:09:15.000 324 33505.28 533.62 2273.72 32.70 2014-11-20 06:09:16.000 324 33505.27 533.58 2273.76 32.70 2014-11-20 06:09:17.000 324 33505.28 533.59 2273.67 32.70 2014-11-20 06:09:18.000 324 33505.28 533.59 2273.75 32.70 2014-11-20 06:09:19.000 324 33505.30 533.61 2273.72 32.70 2014-11-20 06:09:20.000 324 33505.22 533.62 2273.73 32.70 2014-11-20 06:09:21.000 324 33505.21 533.63 2273.75 32.70 2014-11-20 06:09:22.000 324 33505.33 533.64 2273.78 32.70 2014-11-20 06:09:23.000 324 33505.29 533.63 2273.76 32.70 2014-11-20 06:09:24.000 324 33505.31 533.62 2273.73 32.70 2014-11-20 06:09:25.000 324 33505.30 533.65 2273.72 32.70 2014-11-20 06:09:25.000 324 33505.31 533.68 2273.78 32.70 2014-11-20 06:09:27.000 324 33505.22 533.66 2273.80 32.70 2014-11-20 06:09:28.000 324 33505.31 533.70 2273.72 32.70 2014-11-20 06:09:29.000 324 33505.27 533.67 2273.79 32.70 2014-11-20 06:09:30.000 324 33505.29 533.72 2273.83 32.70 2014-11-20 06:09:31.000 324 33505.31 533.71 2273.84 32.70 2014-11-20 06:09:32.000 324 33505.35 533.69 2273.81 32.70 2014-11-20 06:09:33.000 324 33505.15 533.69 2273.82 32.70 2014-11-20 06:09:34.000 324 33505.38 533.71 2273.85 32.70 2014-11-20 06:09:35.000 324 33505.25 533.73 2273.77 32.70 2014-11-20 06:09:36.000 324 33505.38 533.68 2273.90 32.70 2014-11-20 06:09:37.000 324 33505.35 533.70 2273.76 32.70 2014-11-20 06:09:38.000 324 33505.38 533.68 2273.81 32.70 2014-11-20 06:09:39.000 324 33505.36 533.69 2273.81 32.70 2014-11-20 06:09:40.000 324 33505.38 533.65 2273.88 32.70 2014-11-20 06:09:41.000 324 33505.42 533.61 2273.78 32.70 2014-11-20 06:09:42.000 324 33505.46 533.65 2273.74 32.70 2014-11-20 06:09:43.000 324 33505.36 533.69 2273.87 32.70 2014-11-20 06:09:44.000 324 33505.40 533.63 2273.72 32.70 2014-11-20 06:09:45.000 324 33505.46 533.65 2273.79 32.70 2014-11-20 06:09:46.000 324 33505.31 533.62 2273.82 32.70 2014-11-20 06:09:47.000 324 33505.39 533.61 2273.80 32.70 2014-11-20 06:09:48.000 324 33505.36 533.64 2273.97 32.70 2014-11-20 06:09:49.000 324 33505.39 533.64 2273.84 32.70 2014-11-20 06:09:50.000 324 33505.37 533.60 2273.76 32.70 2014-11-20 06:09:51.000 324 33505.41 533.61 2273.81 32.70 2014-11-20 06:09:52.000 324 33505.42 533.62 2273.84 32.70 2014-11-20 06:09:53.000 324 33505.37 533.58 2273.79 32.70 2014-11-20 06:09:54.000 324 33505.39 533.61 2273.78 32.70 2014-11-20 06:09:55.000 324 33505.40 533.64 2273.83 32.70 2014-11-20 06:09:56.000 324 33505.40 533.56 2273.90 32.70 2014-11-20 06:09:57.000 324 33505.36 533.59 2273.84 32.70 2014-11-20 06:09:58.000 324 33505.38 533.58 2273.83 32.70 2014-11-20 06:09:59.000 324 33505.38 533.60 2273.78 32.70 2014-11-20 06:10:00.000 324 33505.46 533.58 2273.82 32.70 2014-11-20 06:10:01.000 324 33505.44 533.57 2273.88 32.70 2014-11-20 06:10:02.000 324 33505.45 533.56 2273.88 32.70 2014-11-20 06:10:03.000 324 33505.44 533.56 2273.85 32.70 2014-11-20 06:10:04.000 324 33505.44 533.49 2273.82 32.70 2014-11-20 06:10:05.000 324 33505.46 533.50 2273.86 32.70 2014-11-20 06:10:06.000 324 33505.39 533.54 2273.94 32.70 2014-11-20 06:10:06.000 324 33505.44 533.54 2273.95 32.70 2014-11-20 06:10:08.000 324 33505.44 533.57 2273.87 32.70 2014-11-20 06:10:09.000 324 33505.58 533.52 2273.93 32.70 2014-11-20 06:10:10.000 324 33505.48 533.54 2273.91 32.70 2014-11-20 06:10:11.000 324 33505.39 533.52 2273.94 32.70 2014-11-20 06:10:12.000 324 33505.49 533.52 2273.92 32.70 2014-11-20 06:10:13.000 324 33505.42 533.56 2273.91 32.70 2014-11-20 06:10:14.000 324 33505.38 533.49 2273.86 32.71 2014-11-20 06:10:15.000 324 33505.47 533.49 2273.94 32.71 2014-11-20 06:10:16.000 324 33505.50 533.47 2273.93 32.71 2014-11-20 06:10:17.000 324 33505.50 533.50 2273.91 32.71 2014-11-20 06:10:18.000 324 33505.51 533.46 2273.93 32.70 2014-11-20 06:10:19.000 324 33505.58 533.47 2273.91 32.70 2014-11-20 06:10:19.000 324 33505.47 533.48 2273.89 32.71 2014-11-20 06:10:21.000 324 33505.56 533.47 2273.88 32.71 2014-11-20 06:10:22.000 324 33505.53 533.50 2273.91 32.70 2014-11-20 06:10:23.000 324 33505.55 533.49 2273.89 32.70 2014-11-20 06:10:24.000 324 33505.59 533.49 2273.93 32.71 2014-11-20 06:10:25.000 324 33505.56 533.49 2273.86 32.70 2014-11-20 06:10:26.000 324 33505.52 533.46 2273.89 32.70 2014-11-20 06:10:27.000 324 33505.56 533.47 2273.91 32.70 2014-11-20 06:10:28.000 324 33505.61 533.44 2273.97 32.70 2014-11-20 06:10:29.000 324 33505.54 533.47 2273.94 32.70 2014-11-20 06:10:30.000 324 33505.54 533.45 2273.88 32.70 2014-11-20 06:10:31.000 324 33505.65 533.44 2273.87 32.70 2014-11-20 06:10:32.000 324 33505.65 533.41 2273.89 32.70 2014-11-20 06:10:33.000 324 33505.59 533.47 2274.00 32.70 2014-11-20 06:10:34.000 324 33505.62 533.46 2274.02 32.70 2014-11-20 06:10:35.000 324 33505.56 533.45 2273.95 32.70 2014-11-20 06:10:36.000 324 33505.66 533.47 2273.95 32.70 2014-11-20 06:10:37.000 324 33505.65 533.48 2273.96 32.70 2014-11-20 06:10:38.000 324 33505.56 533.43 2273.89 32.70 2014-11-20 06:10:39.000 324 33505.62 533.40 2273.94 32.70 2014-11-20 06:10:40.000 324 33505.56 533.45 2273.94 32.70 2014-11-20 06:10:41.000 324 33505.58 533.47 2273.91 32.70 2014-11-20 06:10:42.000 324 33505.64 533.45 2274.01 32.70 2014-11-20 06:10:43.000 324 33505.67 533.50 2273.90 32.70 2014-11-20 06:10:44.000 324 33505.67 533.46 2273.94 32.70 2014-11-20 06:10:45.000 324 33505.65 533.54 2273.94 32.70 2014-11-20 06:10:46.000 324 33505.65 533.54 2273.93 32.70 2014-11-20 06:10:47.000 324 33505.61 533.54 2273.99 32.70 2014-11-20 06:10:48.000 324 33505.74 533.57 2274.03 32.70 2014-11-20 06:10:49.000 324 33505.71 533.54 2274.04 32.70 2014-11-20 06:10:50.000 324 33505.71 533.54 2273.95 32.71 2014-11-20 06:10:51.000 324 33505.65 533.49 2274.05 32.70 2014-11-20 06:10:52.000 324 33505.75 533.51 2273.91 32.70 2014-11-20 06:10:53.000 324 33505.68 533.51 2273.95 32.70 2014-11-20 06:10:54.000 324 33505.74 533.53 2274.00 32.70 2014-11-20 06:10:55.000 324 33505.82 533.49 2273.98 32.70 2014-11-20 06:10:56.000 324 33505.84 533.48 2274.06 32.70 2014-11-20 06:10:57.000 324 33505.71 533.42 2273.99 32.70 2014-11-20 06:10:58.000 324 33505.75 533.43 2273.95 32.70 2014-11-20 06:10:59.000 324 33505.67 533.41 2274.00 32.70 2014-11-20 06:11:00.000 324 33505.77 533.44 2273.93 32.70 2014-11-20 06:11:00.000 324 33505.75 533.42 2274.06 32.71 2014-11-20 06:11:02.000 324 33505.71 533.43 2274.03 32.71 2014-11-20 06:11:03.000 324 33505.75 533.45 2274.01 32.70 2014-11-20 06:11:04.000 324 33505.78 533.43 2274.06 32.70 2014-11-20 06:11:05.000 324 33505.68 533.43 2273.97 32.70 2014-11-20 06:11:06.000 324 33505.74 533.47 2273.95 32.70 2014-11-20 06:11:07.000 324 33505.78 533.45 2274.01 32.70 2014-11-20 06:11:08.000 324 33505.67 533.47 2274.06 32.70 2014-11-20 06:11:09.000 324 33505.75 533.45 2273.94 32.70 2014-11-20 06:11:10.000 324 33505.86 533.48 2273.98 32.70 2014-11-20 06:11:11.000 324 33505.74 533.49 2274.01 32.70 2014-11-20 06:11:12.000 324 33505.73 533.45 2274.04 32.70 2014-11-20 06:11:13.000 324 33505.74 533.47 2273.98 32.70 2014-11-20 06:11:13.000 324 33505.74 533.50 2274.04 32.70 2014-11-20 06:11:15.000 324 33505.75 533.50 2274.00 32.70 2014-11-20 06:11:16.000 324 33505.85 533.49 2274.04 32.70 2014-11-20 06:11:17.000 324 33505.72 533.48 2274.08 32.70 2014-11-20 06:11:18.000 324 33505.76 533.43 2274.06 32.70 2014-11-20 06:11:19.000 324 33505.77 533.51 2274.04 32.70 2014-11-20 06:11:20.000 324 33505.88 533.52 2273.94 32.70 2014-11-20 06:11:21.000 324 33505.80 533.52 2273.95 32.70 2014-11-20 06:11:22.000 324 33505.79 533.49 2274.01 32.70 2014-11-20 06:11:23.000 324 33505.77 533.45 2274.01 32.70 2014-11-20 06:11:24.000 324 33505.84 533.45 2273.98 32.70 2014-11-20 06:11:25.000 324 33505.83 533.49 2274.02 32.70 2014-11-20 06:11:26.000 324 33505.90 533.45 2274.09 32.70 2014-11-20 06:11:27.000 324 33505.75 533.46 2274.01 32.70 2014-11-20 06:11:28.000 324 33505.91 533.49 2274.00 32.70 2014-11-20 06:11:29.000 324 33505.84 533.49 2273.98 32.70 2014-11-20 06:11:30.000 324 33505.79 533.43 2274.07 32.70 2014-11-20 06:11:31.000 324 33505.85 533.46 2274.05 32.70 2014-11-20 06:11:32.000 324 33505.79 533.47 2274.07 32.70 2014-11-20 06:11:33.000 324 33505.89 533.47 2273.98 32.70 2014-11-20 06:11:34.000 324 33505.89 533.44 2274.04 32.70 2014-11-20 06:11:35.000 324 33505.83 533.44 2274.03 32.70 2014-11-20 06:11:36.000 324 33505.89 533.47 2274.08 32.70 2014-11-20 06:11:37.000 324 33505.90 533.49 2273.96 32.70 2014-11-20 06:11:38.000 324 33505.86 533.46 2274.07 32.70 2014-11-20 06:11:39.000 324 33505.86 533.50 2274.14 32.70 2014-11-20 06:11:40.000 324 33505.99 533.44 2274.08 32.70 2014-11-20 06:11:41.000 324 33505.93 533.44 2274.06 32.70 2014-11-20 06:11:42.000 324 33505.91 533.48 2274.10 32.70 2014-11-20 06:11:43.000 324 33505.94 533.47 2274.06 32.70 2014-11-20 06:11:44.000 324 33505.95 533.46 2274.07 32.70 2014-11-20 06:11:45.000 324 33505.92 533.52 2274.06 32.70 2014-11-20 06:11:46.000 324 33506.10 533.52 2274.06 32.70 2014-11-20 06:11:47.000 324 33505.90 533.55 2274.00 32.70 2014-11-20 06:11:48.000 324 33505.98 533.58 2274.13 32.70 2014-11-20 06:11:49.000 324 33505.96 533.55 2274.09 32.70 2014-11-20 06:11:50.000 324 33505.95 533.53 2274.03 32.70 2014-11-20 06:11:51.000 324 33505.95 533.62 2274.10 32.70 2014-11-20 06:11:52.000 324 33505.97 533.58 2274.14 32.70 2014-11-20 06:11:53.000 324 33506.02 533.58 2274.13 32.70 2014-11-20 06:11:54.000 324 33506.02 533.64 2274.06 32.70 2014-11-20 06:11:54.000 324 33505.99 533.66 2274.04 32.70 2014-11-20 06:11:56.000 324 33505.98 533.65 2274.01 32.70 2014-11-20 06:11:57.000 324 33505.90 533.69 2274.13 32.70 2014-11-20 06:11:58.000 324 33506.03 533.62 2274.06 32.70 2014-11-20 06:11:59.000 324 33505.94 533.61 2274.10 32.70 2014-11-20 06:12:00.000 324 33505.94 533.66 2274.14 32.70 2014-11-20 06:12:01.000 324 33506.07 533.67 2274.12 32.70 2014-11-20 06:12:02.000 324 33506.08 533.65 2274.06 32.70 2014-11-20 06:12:03.000 324 33505.98 533.71 2274.05 32.70 2014-11-20 06:12:04.000 324 33506.17 533.70 2274.05 32.70 2014-11-20 06:12:05.000 324 33506.02 533.71 2274.11 32.70 2014-11-20 06:12:06.000 324 33506.11 533.73 2274.09 32.70 2014-11-20 06:12:07.000 324 33506.04 533.77 2274.14 32.70 2014-11-20 06:12:07.000 324 33506.05 533.77 2274.06 32.70 2014-11-20 06:12:09.000 324 33506.08 533.81 2274.06 32.70 2014-11-20 06:12:10.000 324 33506.11 533.81 2274.07 32.70 2014-11-20 06:12:11.000 324 33506.11 533.78 2274.08 32.70 2014-11-20 06:12:12.000 324 33506.12 533.81 2274.16 32.70 2014-11-20 06:12:13.000 324 33506.10 533.78 2274.14 32.70 2014-11-20 06:12:14.000 324 33505.94 533.77 2274.09 32.70 2014-11-20 06:12:15.000 324 33506.25 533.84 2274.10 32.70 2014-11-20 06:12:16.000 324 33506.10 533.83 2274.11 32.70 2014-11-20 06:12:17.000 324 33506.04 533.86 2274.09 32.70 2014-11-20 06:12:18.000 324 33506.21 533.84 2274.10 32.70 2014-11-20 06:12:19.000 324 33506.16 533.91 2274.10 32.70 2014-11-20 06:12:20.000 324 33505.98 533.86 2274.06 32.70 2014-11-20 06:12:21.000 324 33506.13 533.87 2274.10 32.70 2014-11-20 06:12:22.000 324 33506.13 533.90 2274.20 32.70 2014-11-20 06:12:23.000 324 33506.11 533.88 2274.18 32.70 2014-11-20 06:12:24.000 324 33506.16 533.86 2274.09 32.70 2014-11-20 06:12:25.000 324 33506.30 533.84 2274.16 32.70 2014-11-20 06:12:26.000 324 33506.14 533.88 2274.12 32.70 2014-11-20 06:12:27.000 324 33506.17 533.92 2274.11 32.70 2014-11-20 06:12:28.000 324 33506.18 533.91 2274.14 32.70 2014-11-20 06:12:29.000 324 33506.18 533.93 2274.10 32.70 2014-11-20 06:12:30.000 324 33506.22 533.95 2274.14 32.70 2014-11-20 06:12:31.000 324 33506.15 533.90 2274.06 32.70 2014-11-20 06:12:32.000 324 33506.11 533.91 2274.10 32.70 2014-11-20 06:12:33.000 324 33506.27 533.97 2274.13 32.70 2014-11-20 06:12:34.000 324 33506.35 533.95 2274.16 32.70 2014-11-20 06:12:35.000 324 33506.26 533.94 2274.10 32.70 2014-11-20 06:12:36.000 324 33506.24 533.89 2274.16 32.70 2014-11-20 06:12:37.000 324 33506.23 533.90 2274.13 32.70 2014-11-20 06:12:38.000 324 33506.22 533.92 2274.09 32.70 2014-11-20 06:12:39.000 324 33506.32 533.90 2274.07 32.70 2014-11-20 06:12:40.000 324 33506.31 533.94 2274.13 32.70 2014-11-20 06:12:41.000 324 33506.31 533.92 2274.21 32.70 2014-11-20 06:12:42.000 324 33506.27 533.93 2274.10 32.70 2014-11-20 06:12:43.000 324 33506.21 533.95 2274.04 32.70 2014-11-20 06:12:44.000 324 33506.26 533.90 2274.10 32.70 2014-11-20 06:12:45.000 324 33506.30 533.94 2274.14 32.70 2014-11-20 06:12:46.000 324 33506.32 533.95 2274.02 32.70 2014-11-20 06:12:47.000 324 33506.26 533.94 2274.14 32.70 2014-11-20 06:12:48.000 324 33506.33 533.93 2274.17 32.70 2014-11-20 06:12:48.000 324 33506.37 533.96 2274.19 32.70 2014-11-20 06:12:50.000 324 33506.19 533.98 2274.07 32.70 2014-11-20 06:12:51.000 324 33506.26 533.92 2274.21 32.70 2014-11-20 06:12:52.000 324 33506.29 533.94 2274.14 32.70 2014-11-20 06:12:53.000 324 33506.27 533.92 2274.14 32.70 2014-11-20 06:12:54.000 324 33506.36 533.93 2274.14 32.70 2014-11-20 06:12:55.000 324 33506.30 533.95 2274.20 32.70 2014-11-20 06:12:56.000 324 33506.29 533.94 2274.13 32.70 2014-11-20 06:12:57.000 324 33506.29 533.94 2274.20 32.70 2014-11-20 06:12:58.000 324 33506.29 533.92 2274.19 32.70 2014-11-20 06:12:59.000 324 33506.33 533.89 2274.12 32.70 2014-11-20 06:13:00.000 324 33506.27 533.93 2274.21 32.70 2014-11-20 06:13:01.000 324 33506.32 533.91 2274.15 32.70 2014-11-20 06:13:01.000 324 33506.25 533.87 2274.18 32.70 2014-11-20 06:13:03.000 324 33506.36 533.93 2274.14 32.70 2014-11-20 06:13:04.000 324 33506.29 533.88 2274.20 32.70 2014-11-20 06:13:05.000 324 33506.28 533.90 2274.16 32.70 2014-11-20 06:13:06.000 324 33506.27 533.95 2274.22 32.70 2014-11-20 06:13:07.000 324 33506.33 533.97 2274.21 32.70 2014-11-20 06:13:08.000 324 33506.28 533.89 2274.21 32.70 2014-11-20 06:13:09.000 324 33506.31 533.91 2274.25 32.70 2014-11-20 06:13:10.000 324 33506.30 533.88 2274.32 32.70 2014-11-20 06:13:11.000 324 33506.27 533.89 2274.31 32.70 2014-11-20 06:13:12.000 324 33506.30 533.84 2274.20 32.70 2014-11-20 06:13:13.000 324 33506.35 533.85 2274.31 32.70 2014-11-20 06:13:14.000 324 33506.22 533.84 2274.28 32.70 2014-11-20 06:13:15.000 324 33506.24 533.79 2274.25 32.70 2014-11-20 06:13:16.000 324 33506.35 533.80 2274.22 32.70 2014-11-20 06:13:17.000 324 33506.23 533.79 2274.24 32.70 2014-11-20 06:13:18.000 324 33506.33 533.79 2274.23 32.70 2014-11-20 06:13:19.000 324 33506.36 533.79 2274.32 32.70 2014-11-20 06:13:20.000 324 33506.37 533.80 2274.26 32.70 2014-11-20 06:13:21.000 324 33506.22 533.78 2274.29 32.70 2014-11-20 06:13:22.000 324 33506.34 533.79 2274.18 32.70 2014-11-20 06:13:23.000 324 33506.29 533.76 2274.28 32.70 2014-11-20 06:13:24.000 324 33506.29 533.76 2274.28 32.70 2014-11-20 06:13:25.000 324 33506.29 533.72 2274.38 32.70 2014-11-20 06:13:26.000 324 33506.32 533.67 2274.26 32.70 2014-11-20 06:13:27.000 324 33506.29 533.67 2274.23 32.70 2014-11-20 06:13:28.000 324 33506.26 533.63 2274.29 32.70 2014-11-20 06:13:29.000 324 33506.23 533.64 2274.25 32.70 2014-11-20 06:13:30.000 324 33506.26 533.62 2274.31 32.70 2014-11-20 06:13:31.000 324 33506.24 533.64 2274.29 32.70 2014-11-20 06:13:32.000 324 33506.27 533.66 2274.22 32.70 2014-11-20 06:13:33.000 324 33506.34 533.65 2274.30 32.70 2014-11-20 06:13:34.000 324 33506.25 533.67 2274.39 32.70 2014-11-20 06:13:35.000 324 33506.32 533.65 2274.34 32.70 2014-11-20 06:13:36.000 324 33506.29 533.68 2274.30 32.70 2014-11-20 06:13:37.000 324 33506.26 533.71 2274.31 32.70 2014-11-20 06:13:38.000 324 33506.26 533.68 2274.30 32.70 2014-11-20 06:13:39.000 324 33506.26 533.72 2274.32 32.70 2014-11-20 06:13:40.000 324 33506.31 533.73 2274.29 32.70 2014-11-20 06:13:41.000 324 33506.32 533.75 2274.30 32.70 2014-11-20 06:13:42.000 324 33506.33 533.80 2274.23 32.70 2014-11-20 06:13:42.000 324 33506.34 533.81 2274.25 32.70 2014-11-20 06:13:44.000 324 33506.38 533.85 2274.32 32.70 2014-11-20 06:13:45.000 324 33506.35 533.88 2274.31 32.70 2014-11-20 06:13:46.000 324 33506.34 533.89 2274.31 32.70 2014-11-20 06:13:47.000 324 33506.35 533.91 2274.36 32.70 2014-11-20 06:13:48.000 324 33506.37 533.95 2274.40 32.70 2014-11-20 06:13:49.000 324 33506.33 533.94 2274.28 32.70 2014-11-20 06:13:50.000 324 33506.26 533.95 2274.29 32.70 2014-11-20 06:13:51.000 324 33506.38 534.00 2274.38 32.70 2014-11-20 06:13:52.000 324 33506.27 534.01 2274.27 32.70 2014-11-20 06:13:53.000 324 33506.26 534.00 2274.32 32.70 2014-11-20 06:13:54.000 324 33506.32 534.00 2274.38 32.70 2014-11-20 06:13:55.000 324 33506.35 534.01 2274.29 32.70 2014-11-20 06:13:55.000 324 33506.32 534.02 2274.32 32.70 2014-11-20 06:13:57.000 324 33506.40 534.05 2274.31 32.70 2014-11-20 06:13:58.000 324 33506.34 534.03 2274.37 32.70 2014-11-20 06:13:59.000 324 33506.29 534.07 2274.37 32.70 2014-11-20 06:14:00.000 324 33506.34 534.09 2274.27 32.70 2014-11-20 06:14:01.000 324 33506.36 534.13 2274.35 32.70 2014-11-20 06:14:02.000 324 33506.27 534.10 2274.35 32.70 2014-11-20 06:14:03.000 324 33506.36 534.09 2274.47 32.70 2014-11-20 06:14:04.000 324 33506.49 534.09 2274.37 32.70 2014-11-20 06:14:05.000 324 33506.36 534.10 2274.33 32.70 2014-11-20 06:14:06.000 324 33506.35 534.14 2274.35 32.70 2014-11-20 06:14:07.000 324 33506.33 534.17 2274.38 32.70 2014-11-20 06:14:08.000 324 33506.36 534.16 2274.39 32.70 2014-11-20 06:14:09.000 324 33506.39 534.18 2274.41 32.70 2014-11-20 06:14:10.000 324 33506.35 534.15 2274.38 32.70 2014-11-20 06:14:11.000 324 33506.38 534.16 2274.41 32.70 2014-11-20 06:14:12.000 324 33506.39 534.16 2274.38 32.70 2014-11-20 06:14:13.000 324 33506.36 534.19 2274.28 32.70 2014-11-20 06:14:14.000 324 33506.39 534.15 2274.37 32.70 2014-11-20 06:14:15.000 324 33506.36 534.14 2274.38 32.70 2014-11-20 06:14:16.000 324 33506.33 534.14 2274.34 32.70 2014-11-20 06:14:17.000 324 33506.39 534.06 2274.45 32.70 2014-11-20 06:14:18.000 324 33506.46 534.09 2274.38 32.70 2014-11-20 06:14:19.000 324 33506.46 534.14 2274.35 32.70 2014-11-20 06:14:20.000 324 33506.38 534.09 2274.29 32.70 2014-11-20 06:14:21.000 324 33506.36 534.13 2274.38 32.70 2014-11-20 06:14:22.000 324 33506.41 534.13 2274.35 32.70 2014-11-20 06:14:23.000 324 33506.47 534.14 2274.40 32.70 2014-11-20 06:14:24.000 324 33506.39 534.16 2274.45 32.70 2014-11-20 06:14:25.000 324 33506.52 534.14 2274.39 32.70 2014-11-20 06:14:26.000 324 33506.49 534.10 2274.42 32.70 2014-11-20 06:14:27.000 324 33506.42 534.14 2274.41 32.70 2014-11-20 06:14:28.000 324 33506.38 534.18 2274.38 32.70 2014-11-20 06:14:29.000 324 33506.52 534.16 2274.38 32.70 2014-11-20 06:14:30.000 324 33506.45 534.14 2274.41 32.70 2014-11-20 06:14:31.000 324 33506.49 534.15 2274.44 32.70 2014-11-20 06:14:32.000 324 33506.43 534.16 2274.32 32.70 2014-11-20 06:14:33.000 324 33506.45 534.12 2274.35 32.70 2014-11-20 06:14:34.000 324 33506.53 534.15 2274.36 32.70 2014-11-20 06:14:35.000 324 33506.40 534.14 2274.35 32.70 2014-11-20 06:14:36.000 324 33506.40 534.09 2274.27 32.70 2014-11-20 06:14:36.000 324 33506.52 534.07 2274.36 32.70 2014-11-20 06:14:38.000 324 33506.47 534.07 2274.38 32.70 2014-11-20 06:14:39.000 324 33506.57 534.06 2274.35 32.70 2014-11-20 06:14:40.000 324 33506.45 534.05 2274.31 32.70 2014-11-20 06:14:41.000 324 33506.51 534.06 2274.46 32.70 2014-11-20 06:14:42.000 324 33506.42 534.02 2274.41 32.70 2014-11-20 06:14:43.000 324 33506.38 534.00 2274.45 32.70 2014-11-20 06:14:44.000 324 33506.49 534.03 2274.33 32.70 2014-11-20 06:14:45.000 324 33506.47 534.01 2274.32 32.70 2014-11-20 06:14:46.000 324 33506.49 534.00 2274.32 32.70 2014-11-20 06:14:47.000 324 33506.45 533.97 2274.37 32.70 2014-11-20 06:14:48.000 324 33506.40 533.97 2274.37 32.70 2014-11-20 06:14:49.000 324 33506.51 533.97 2274.37 32.70 2014-11-20 06:14:49.000 324 33506.51 534.00 2274.39 32.70 2014-11-20 06:14:51.000 324 33506.48 533.98 2274.40 32.70 2014-11-20 06:14:52.000 324 33506.46 534.00 2274.33 32.70 2014-11-20 06:14:53.000 324 33506.39 534.04 2274.23 32.70 2014-11-20 06:14:54.000 324 33506.40 534.02 2274.23 32.70 2014-11-20 06:14:55.000 324 33506.42 534.02 2274.35 32.70 2014-11-20 06:14:56.000 324 33506.48 534.01 2274.39 32.70 2014-11-20 06:14:57.000 324 33506.40 533.99 2274.26 32.70 2014-11-20 06:14:58.000 324 33506.52 534.04 2274.29 32.70 2014-11-20 06:14:59.000 324 33506.46 534.03 2274.31 32.70 2014-11-20 06:15:00.000 324 33506.44 534.02 2274.39 32.70 2014-11-20 06:15:01.000 324 33506.46 534.04 2274.35 32.70 2014-11-20 06:15:02.000 324 33506.50 533.99 2274.46 32.70 2014-11-20 06:15:03.000 324 33506.44 533.96 2274.38 32.70 2014-11-20 06:15:04.000 324 33506.50 534.02 2274.31 32.70 2014-11-20 06:15:05.000 324 33506.42 533.98 2274.40 32.70 2014-11-20 06:15:06.000 324 33506.47 533.97 2274.38 32.70 2014-11-20 06:15:07.000 324 33506.49 534.04 2274.45 32.70 2014-11-20 06:15:08.000 324 33506.50 534.01 2274.37 32.70 2014-11-20 06:15:09.000 324 33506.51 534.06 2274.35 32.70 2014-11-20 06:15:10.000 324 33506.38 534.09 2274.34 32.70 2014-11-20 06:15:11.000 324 33506.54 534.06 2274.29 32.70 2014-11-20 06:15:12.000 324 33506.41 534.07 2274.28 32.70 2014-11-20 06:15:13.000 324 33506.48 534.06 2274.40 32.70 2014-11-20 06:15:14.000 324 33506.39 534.05 2274.39 32.70 2014-11-20 06:15:15.000 324 33506.47 534.08 2274.37 32.70 2014-11-20 06:15:16.000 324 33506.49 534.09 2274.30 32.70 2014-11-20 06:15:17.000 324 33506.49 534.10 2274.29 32.70 2014-11-20 06:15:18.000 324 33506.48 534.10 2274.32 32.70 2014-11-20 06:15:19.000 324 33506.61 534.10 2274.38 32.70 2014-11-20 06:15:20.000 324 33506.62 534.10 2274.41 32.70 2014-11-20 06:15:21.000 324 33506.50 534.13 2274.40 32.70 2014-11-20 06:15:22.000 324 33506.60 534.13 2274.38 32.70 2014-11-20 06:15:23.000 324 33506.56 534.10 2274.34 32.70 2014-11-20 06:15:24.000 324 33506.55 534.08 2274.43 32.70 2014-11-20 06:15:25.000 324 33506.58 534.16 2274.40 32.70 2014-11-20 06:15:26.000 324 33506.49 534.13 2274.34 32.70 2014-11-20 06:15:27.000 324 33506.58 534.09 2274.26 32.70 2014-11-20 06:15:28.000 324 33506.58 534.11 2274.41 32.70 2014-11-20 06:15:29.000 324 33506.52 534.12 2274.36 32.70 2014-11-20 06:15:30.000 324 33506.60 534.11 2274.33 32.70 2014-11-20 06:15:30.000 324 33506.62 534.06 2274.38 32.70 2014-11-20 06:15:32.000 324 33506.64 534.04 2274.31 32.70 2014-11-20 06:15:33.000 324 33506.67 534.03 2274.46 32.70 2014-11-20 06:15:34.000 324 33506.55 534.07 2274.37 32.70 2014-11-20 06:15:35.000 324 33506.62 534.05 2274.35 32.70 2014-11-20 06:15:36.000 324 33506.54 534.02 2274.34 32.70 2014-11-20 06:15:37.000 324 33506.67 534.05 2274.32 32.70 2014-11-20 06:15:38.000 324 33506.58 534.09 2274.39 32.70 2014-11-20 06:15:39.000 324 33506.67 534.09 2274.39 32.70 2014-11-20 06:15:40.000 324 33506.48 534.07 2274.32 32.70 2014-11-20 06:15:41.000 324 33506.65 534.08 2274.41 32.70 2014-11-20 06:15:42.000 324 33506.63 534.09 2274.38 32.70 2014-11-20 06:15:43.000 324 33506.69 534.08 2274.31 32.70 2014-11-20 06:15:43.000 324 33506.70 534.10 2274.35 32.70 2014-11-20 06:15:45.000 324 33506.79 534.08 2274.32 32.70 2014-11-20 06:15:46.000 324 33506.62 534.11 2274.27 32.70 2014-11-20 06:15:47.000 324 33506.76 534.09 2274.34 32.70 2014-11-20 06:15:48.000 324 33506.75 534.09 2274.41 32.70 2014-11-20 06:15:49.000 324 33506.74 534.17 2274.35 32.70 2014-11-20 06:15:50.000 324 33506.73 534.12 2274.35 32.70 2014-11-20 06:15:51.000 324 33506.71 534.13 2274.34 32.70 2014-11-20 06:15:52.000 324 33506.71 534.16 2274.37 32.70 2014-11-20 06:15:53.000 324 33506.71 534.13 2274.32 32.70 2014-11-20 06:15:54.000 324 33506.74 534.14 2274.32 32.70 2014-11-20 06:15:55.000 324 33506.74 534.13 2274.39 32.70 2014-11-20 06:15:56.000 324 33506.82 534.15 2274.35 32.70 2014-11-20 06:15:57.000 324 33506.79 534.18 2274.29 32.70 2014-11-20 06:15:58.000 324 33506.73 534.14 2274.24 32.70 2014-11-20 06:15:59.000 324 33506.73 534.20 2274.31 32.70 2014-11-20 06:16:00.000 324 33506.72 534.19 2274.38 32.70 2014-11-20 06:16:01.000 324 33506.75 534.19 2274.32 32.70 2014-11-20 06:16:02.000 324 33506.66 534.25 2274.24 32.70 2014-11-20 06:16:03.000 324 33506.76 534.25 2274.25 32.70 2014-11-20 06:16:04.000 324 33506.74 534.26 2274.29 32.70 2014-11-20 06:16:05.000 324 33506.76 534.25 2274.35 32.70 2014-11-20 06:16:06.000 324 33506.71 534.32 2274.35 32.70 2014-11-20 06:16:07.000 324 33506.77 534.30 2274.28 32.70 2014-11-20 06:16:08.000 324 33506.73 534.27 2274.28 32.70 2014-11-20 06:16:09.000 324 33506.76 534.26 2274.29 32.70 2014-11-20 06:16:10.000 324 33506.82 534.27 2274.28 32.70 2014-11-20 06:16:11.000 324 33506.83 534.27 2274.27 32.70 2014-11-20 06:16:12.000 324 33506.80 534.23 2274.26 32.70 2014-11-20 06:16:13.000 324 33506.82 534.23 2274.28 32.70 2014-11-20 06:16:14.000 324 33506.84 534.25 2274.38 32.70 2014-11-20 06:16:15.000 324 33506.77 534.25 2274.30 32.70 2014-11-20 06:16:16.000 324 33506.78 534.29 2274.29 32.70 2014-11-20 06:16:17.000 324 33506.76 534.25 2274.35 32.70 2014-11-20 06:16:18.000 324 33506.76 534.28 2274.39 32.70 2014-11-20 06:16:19.000 324 33506.87 534.25 2274.34 32.70 2014-11-20 06:16:20.000 324 33506.87 534.26 2274.31 32.70 2014-11-20 06:16:21.000 324 33506.97 534.21 2274.32 32.70 2014-11-20 06:16:22.000 324 33506.88 534.21 2274.31 32.70 2014-11-20 06:16:23.000 324 33506.91 534.21 2274.29 32.70 2014-11-20 06:16:24.000 324 33506.86 534.21 2274.32 32.70 2014-11-20 06:16:24.000 324 33506.88 534.19 2274.31 32.70 2014-11-20 06:16:26.000 324 33506.86 534.18 2274.35 32.70 2014-11-20 06:16:27.000 324 33506.84 534.16 2274.39 32.70 2014-11-20 06:16:28.000 324 33506.93 534.19 2274.35 32.70 2014-11-20 06:16:29.000 324 33507.02 534.15 2274.37 32.70 2014-11-20 06:16:30.000 324 33506.92 534.18 2274.29 32.70 2014-11-20 06:16:31.000 324 33506.96 534.25 2274.32 32.70 2014-11-20 06:16:32.000 324 33506.93 534.27 2274.29 32.70 2014-11-20 06:16:33.000 324 33507.04 534.28 2274.34 32.70 2014-11-20 06:16:34.000 324 33506.90 534.31 2274.32 32.70 2014-11-20 06:16:35.000 324 33506.94 534.33 2274.31 32.70 2014-11-20 06:16:36.000 324 33506.96 534.36 2274.34 32.70 2014-11-20 06:16:37.000 324 33507.02 534.33 2274.29 32.70 2014-11-20 06:16:37.000 324 33507.06 534.39 2274.28 32.70 2014-11-20 06:16:39.000 324 33506.98 534.38 2274.26 32.70 2014-11-20 06:16:40.000 324 33507.01 534.41 2274.31 32.70 2014-11-20 06:16:41.000 324 33507.02 534.41 2274.26 32.70 2014-11-20 06:16:42.000 324 33507.02 534.40 2274.29 32.70 2014-11-20 06:16:43.000 324 33506.93 534.43 2274.39 32.70 2014-11-20 06:16:44.000 324 33506.96 534.47 2274.32 32.70 2014-11-20 06:16:45.000 324 33507.00 534.45 2274.34 32.70 2014-11-20 06:16:46.000 324 33506.97 534.48 2274.29 32.70 2014-11-20 06:16:47.000 324 33507.08 534.51 2274.41 32.70 2014-11-20 06:16:48.000 324 33507.00 534.48 2274.35 32.70 2014-11-20 06:16:49.000 324 33507.00 534.49 2274.37 32.70 2014-11-20 06:16:50.000 324 33506.94 534.50 2274.37 32.70 2014-11-20 06:16:51.000 324 33507.07 534.50 2274.43 32.70 2014-11-20 06:16:52.000 324 33507.00 534.52 2274.28 32.70 2014-11-20 06:16:53.000 324 33506.97 534.55 2274.32 32.70 2014-11-20 06:16:54.000 324 33506.95 534.56 2274.35 32.70 2014-11-20 06:16:55.000 324 33506.99 534.60 2274.23 32.70 2014-11-20 06:16:56.000 324 33507.04 534.64 2274.32 32.70 2014-11-20 06:16:57.000 324 33507.09 534.64 2274.32 32.70 2014-11-20 06:16:58.000 324 33507.03 534.64 2274.29 32.70 2014-11-20 06:16:59.000 324 33507.04 534.63 2274.26 32.70 2014-11-20 06:17:00.000 324 33506.93 534.63 2274.19 32.70 2014-11-20 06:17:01.000 324 33506.96 534.66 2274.32 32.70 2014-11-20 06:17:02.000 324 33507.03 534.65 2274.31 32.70 2014-11-20 06:17:03.000 324 33507.04 534.67 2274.25 32.70 2014-11-20 06:17:04.000 324 33507.10 534.67 2274.24 32.70 2014-11-20 06:17:05.000 324 33507.05 534.72 2274.25 32.70 2014-11-20 06:17:06.000 324 33507.03 534.70 2274.25 32.70 2014-11-20 06:17:07.000 324 33507.09 534.72 2274.35 32.70 2014-11-20 06:17:08.000 324 33507.07 534.75 2274.29 32.70 2014-11-20 06:17:09.000 324 33507.16 534.77 2274.31 32.70 2014-11-20 06:17:10.000 324 33507.02 534.78 2274.35 32.70 2014-11-20 06:17:11.000 324 33507.04 534.78 2274.31 32.70 2014-11-20 06:17:12.000 324 33507.08 534.76 2274.28 32.70 2014-11-20 06:17:13.000 324 33507.07 534.76 2274.22 32.70 2014-11-20 06:17:14.000 324 33507.09 534.79 2274.34 32.70 2014-11-20 06:17:15.000 324 33507.10 534.84 2274.36 32.70 2014-11-20 06:17:16.000 324 33507.00 534.81 2274.24 32.70 2014-11-20 06:17:17.000 324 33507.11 534.80 2274.26 32.70 2014-11-20 06:17:18.000 324 33506.92 534.82 2274.23 32.70 2014-11-20 06:17:18.000 324 33507.05 534.78 2274.24 32.70 2014-11-20 06:17:20.000 324 33507.06 534.75 2274.28 32.70 2014-11-20 06:17:21.000 324 33507.10 534.73 2274.27 32.70 2014-11-20 06:17:22.000 324 33507.10 534.74 2274.31 32.70 2014-11-20 06:17:23.000 324 33507.05 534.78 2274.24 32.70 2014-11-20 06:17:24.000 324 33506.97 534.78 2274.28 32.70 2014-11-20 06:17:25.000 324 33507.05 534.75 2274.31 32.70 2014-11-20 06:17:26.000 324 33507.10 534.79 2274.30 32.70 2014-11-20 06:17:27.000 324 33507.03 534.76 2274.38 32.70 2014-11-20 06:17:28.000 324 33507.01 534.78 2274.33 32.70 2014-11-20 06:17:29.000 324 33507.16 534.74 2274.32 32.70 2014-11-20 06:17:30.000 324 33507.12 534.74 2274.32 32.70 2014-11-20 06:17:31.000 324 33507.13 534.75 2274.33 32.70 2014-11-20 06:17:31.000 324 33507.07 534.79 2274.35 32.70 2014-11-20 06:17:33.000 324 33507.01 534.75 2274.31 32.70 2014-11-20 06:17:34.000 324 33507.14 534.76 2274.33 32.70 2014-11-20 06:17:35.000 324 33507.08 534.76 2274.23 32.70 2014-11-20 06:17:36.000 324 33507.04 534.78 2274.21 32.70 2014-11-20 06:17:37.000 324 33507.04 534.80 2274.31 32.70 2014-11-20 06:17:38.000 324 33507.11 534.82 2274.32 32.70 2014-11-20 06:17:39.000 324 33507.06 534.82 2274.14 32.70 2014-11-20 06:17:40.000 324 33507.04 534.79 2274.29 32.70 2014-11-20 06:17:41.000 324 33507.08 534.84 2274.30 32.70 2014-11-20 06:17:42.000 324 33507.10 534.83 2274.27 32.70 2014-11-20 06:17:43.000 324 33507.10 534.82 2274.28 32.70 2014-11-20 06:17:44.000 324 33507.03 534.82 2274.29 32.70 2014-11-20 06:17:45.000 324 33507.04 534.82 2274.20 32.70 2014-11-20 06:17:46.000 324 33507.02 534.79 2274.25 32.70 2014-11-20 06:17:47.000 324 33507.10 534.81 2274.26 32.70 2014-11-20 06:17:48.000 324 33507.11 534.81 2274.25 32.70 2014-11-20 06:17:49.000 324 33507.09 534.87 2274.27 32.70 2014-11-20 06:17:50.000 324 33507.17 534.86 2274.27 32.70 2014-11-20 06:17:51.000 324 33507.13 534.89 2274.22 32.70 2014-11-20 06:17:52.000 324 33507.18 534.92 2274.34 32.70 2014-11-20 06:17:53.000 324 33507.18 534.89 2274.29 32.70 2014-11-20 06:17:54.000 324 33507.18 534.89 2274.28 32.70 2014-11-20 06:17:55.000 324 33507.09 534.91 2274.29 32.70 2014-11-20 06:17:56.000 324 33507.10 534.92 2274.38 32.70 2014-11-20 06:17:57.000 324 33507.07 534.88 2274.26 32.70 2014-11-20 06:17:58.000 324 33507.13 534.89 2274.22 32.70 2014-11-20 06:17:59.000 324 33507.19 534.91 2274.29 32.70 2014-11-20 06:18:00.000 324 33507.11 534.91 2274.29 32.70 2014-11-20 06:18:01.000 324 33507.11 534.92 2274.31 32.70 2014-11-20 06:18:02.000 324 33507.13 534.95 2274.29 32.70 2014-11-20 06:18:03.000 324 33507.10 534.92 2274.24 32.70 2014-11-20 06:18:04.000 324 33507.15 534.94 2274.24 32.70 2014-11-20 06:18:05.000 324 33507.18 534.96 2274.35 32.70 2014-11-20 06:18:06.000 324 33507.17 534.92 2274.31 32.70 2014-11-20 06:18:07.000 324 33507.16 534.94 2274.28 32.70 2014-11-20 06:18:08.000 324 33507.16 534.91 2274.28 32.70 2014-11-20 06:18:09.000 324 33507.08 534.92 2274.26 32.70 2014-11-20 06:18:10.000 324 33507.17 534.90 2274.25 32.70 2014-11-20 06:18:11.000 324 33507.19 534.88 2274.28 32.70 2014-11-20 06:18:12.000 324 33507.14 534.88 2274.31 32.70 2014-11-20 06:18:12.000 324 33507.18 534.97 2274.28 32.70 2014-11-20 06:18:14.000 324 33507.18 534.90 2274.31 32.70 2014-11-20 06:18:15.000 324 33507.17 534.92 2274.32 32.70 2014-11-20 06:18:16.000 324 33507.13 534.88 2274.25 32.70 2014-11-20 06:18:17.000 324 33507.19 534.91 2274.24 32.70 2014-11-20 06:18:18.000 324 33507.17 534.92 2274.25 32.70 2014-11-20 06:18:19.000 324 33507.17 534.89 2274.31 32.70 2014-11-20 06:18:20.000 324 33507.18 534.89 2274.29 32.70 2014-11-20 06:18:21.000 324 33507.20 534.93 2274.26 32.70 2014-11-20 06:18:22.000 324 33507.23 534.90 2274.29 32.70 2014-11-20 06:18:23.000 324 33507.26 534.85 2274.22 32.70 2014-11-20 06:18:24.000 324 33507.23 534.85 2274.25 32.70 2014-11-20 06:18:25.000 324 33507.21 534.92 2274.23 32.70 2014-11-20 06:18:25.000 324 33507.24 534.90 2274.34 32.70 2014-11-20 06:18:27.000 324 33507.27 534.88 2274.29 32.70 2014-11-20 06:18:28.000 324 33507.26 534.96 2274.29 32.70 2014-11-20 06:18:29.000 324 33507.37 534.94 2274.14 32.70 2014-11-20 06:18:30.000 324 33507.25 534.92 2274.13 32.70 2014-11-20 06:18:31.000 324 33507.20 534.90 2274.15 32.70 2014-11-20 06:18:32.000 324 33507.31 534.96 2274.25 32.70 2014-11-20 06:18:33.000 324 33507.35 534.87 2274.22 32.70 2014-11-20 06:18:34.000 324 33507.25 534.93 2274.19 32.70 2014-11-20 06:18:35.000 324 33507.21 534.96 2274.05 32.70 2014-11-20 06:18:36.000 324 33507.23 534.96 2274.06 32.70 2014-11-20 06:18:37.000 324 33507.26 534.98 2274.20 32.70 2014-11-20 06:18:38.000 324 33507.35 534.96 2274.25 32.70 2014-11-20 06:18:39.000 324 33507.29 534.96 2274.17 32.70 2014-11-20 06:18:40.000 324 33507.25 534.97 2274.13 32.70 2014-11-20 06:18:41.000 324 33507.28 534.97 2274.22 32.70 2014-11-20 06:18:42.000 324 33507.27 535.00 2274.20 32.70 2014-11-20 06:18:43.000 324 33507.25 534.98 2274.14 32.70 2014-11-20 06:18:44.000 324 33507.29 534.98 2274.07 32.70 2014-11-20 06:18:45.000 324 33507.29 535.01 2274.03 32.70 2014-11-20 06:18:46.000 324 33507.37 534.98 2274.15 32.70 2014-11-20 06:18:47.000 324 33507.20 535.01 2274.19 32.70 2014-11-20 06:18:48.000 324 33507.29 535.01 2274.16 32.70 2014-11-20 06:18:49.000 324 33507.29 535.06 2274.16 32.70 2014-11-20 06:18:50.000 324 33507.29 535.05 2274.14 32.70 2014-11-20 06:18:51.000 324 33507.38 535.05 2274.11 32.70 2014-11-20 06:18:52.000 324 33507.25 535.07 2274.09 32.70 2014-11-20 06:18:53.000 324 33507.32 535.06 2274.07 32.70 2014-11-20 06:18:54.000 324 33507.28 535.00 2273.99 32.70 2014-11-20 06:18:55.000 324 33507.37 535.09 2274.19 32.70 2014-11-20 06:18:56.000 324 33507.31 535.10 2274.11 32.70 2014-11-20 06:18:57.000 324 33507.28 535.03 2274.17 32.70 2014-11-20 06:18:58.000 324 33507.37 535.05 2274.10 32.70 2014-11-20 06:18:59.000 324 33507.21 535.08 2274.07 32.70 2014-11-20 06:19:00.000 324 33507.21 535.03 2274.14 32.70 2014-11-20 06:19:01.000 324 33507.25 534.97 2274.14 32.70 2014-11-20 06:19:02.000 324 33507.34 535.03 2274.03 32.70 2014-11-20 06:19:03.000 324 33507.28 535.03 2274.11 32.70 2014-11-20 06:19:04.000 324 33507.26 535.00 2274.10 32.70 2014-11-20 06:19:05.000 324 33507.23 534.97 2274.09 32.70 2014-11-20 06:19:06.000 324 33507.30 534.99 2274.09 32.70 2014-11-20 06:19:06.000 324 33507.28 535.03 2274.07 32.70 2014-11-20 06:19:08.000 324 33507.28 535.03 2274.11 32.70 2014-11-20 06:19:09.000 324 33507.33 535.01 2274.10 32.70 2014-11-20 06:19:10.000 324 33507.31 535.03 2274.09 32.70 2014-11-20 06:19:11.000 324 33507.28 535.08 2274.08 32.70 2014-11-20 06:19:12.000 324 33507.31 535.06 2274.10 32.70 2014-11-20 06:19:13.000 324 33507.28 535.09 2274.04 32.70 2014-11-20 06:19:14.000 324 33507.31 535.10 2274.05 32.70 2014-11-20 06:19:15.000 324 33507.29 535.06 2274.17 32.70 2014-11-20 06:19:16.000 324 33507.33 535.06 2274.08 32.70 2014-11-20 06:19:17.000 324 33507.30 535.06 2274.13 32.70 2014-11-20 06:19:18.000 324 33507.31 535.07 2274.13 32.70 2014-11-20 06:19:19.000 324 33507.26 535.12 2273.94 32.70 2014-11-20 06:19:19.000 324 33507.29 535.12 2274.06 32.70 2014-11-20 06:19:21.000 324 33507.28 535.07 2274.00 32.70 2014-11-20 06:19:22.000 324 33507.33 535.09 2274.13 32.70 2014-11-20 06:19:23.000 324 33507.25 535.03 2274.10 32.70 2014-11-20 06:19:24.000 324 33507.32 535.07 2274.09 32.70 2014-11-20 06:19:25.000 324 33507.32 535.07 2274.05 32.70 2014-11-20 06:19:26.000 324 33507.26 535.06 2274.16 32.70 2014-11-20 06:19:27.000 324 33507.32 535.04 2274.05 32.70 2014-11-20 06:19:28.000 324 33507.21 535.03 2274.19 32.70 2014-11-20 06:19:29.000 324 33507.29 535.03 2274.13 32.70 2014-11-20 06:19:30.000 324 33507.27 534.99 2274.11 32.70 2014-11-20 06:19:31.000 324 33507.39 534.98 2274.05 32.70 2014-11-20 06:19:32.000 324 33507.26 535.00 2274.09 32.70 2014-11-20 06:19:33.000 324 33507.29 534.99 2274.13 32.70 2014-11-20 06:19:34.000 324 33507.30 535.02 2274.05 32.70 2014-11-20 06:19:35.000 324 33507.28 535.01 2274.15 32.70 2014-11-20 06:19:36.000 324 33507.22 535.04 2274.11 32.70 2014-11-20 06:19:37.000 324 33507.33 535.03 2274.07 32.70 2014-11-20 06:19:38.000 324 33507.28 535.07 2274.14 32.70 2014-11-20 06:19:39.000 324 33507.33 535.07 2274.03 32.70 2014-11-20 06:19:40.000 324 33507.28 535.11 2274.07 32.70 2014-11-20 06:19:41.000 324 33507.32 535.11 2274.03 32.70 2014-11-20 06:19:42.000 324 33507.26 535.10 2274.05 32.70 2014-11-20 06:19:43.000 324 33507.35 535.10 2274.09 32.70 2014-11-20 06:19:44.000 324 33507.23 535.13 2274.13 32.70 2014-11-20 06:19:45.000 324 33507.28 535.14 2274.04 32.70 2014-11-20 06:19:46.000 324 33507.35 535.20 2274.01 32.70 2014-11-20 06:19:47.000 324 33507.29 535.19 2274.03 32.70 2014-11-20 06:19:48.000 324 33507.11 535.17 2273.98 32.70 2014-11-20 06:19:49.000 324 33507.20 535.17 2274.05 32.70 2014-11-20 06:19:50.000 324 33507.26 535.15 2274.11 32.70 2014-11-20 06:19:51.000 324 33507.26 535.17 2274.10 32.70 2014-11-20 06:19:52.000 324 33507.23 535.23 2274.00 32.70 2014-11-20 06:19:53.000 324 33507.22 535.20 2274.06 32.70 2014-11-20 06:19:54.000 324 33507.20 535.17 2274.00 32.70 2014-11-20 06:19:55.000 324 33507.27 535.20 2274.09 32.70 2014-11-20 06:19:56.000 324 33507.28 535.17 2274.00 32.70 2014-11-20 06:19:57.000 324 33507.25 535.18 2274.00 32.70 2014-11-20 06:19:58.000 324 33507.17 535.17 2274.10 32.70 2014-11-20 06:19:59.000 324 33507.23 535.19 2274.03 32.70 2014-11-20 06:20:00.000 324 33507.22 535.19 2274.01 32.70 2014-11-20 06:20:00.000 324 33507.20 535.18 2273.97 32.70 2014-11-20 06:20:02.000 324 33507.17 535.20 2274.02 32.70 2014-11-20 06:20:03.000 324 33507.25 535.20 2273.98 32.70 2014-11-20 06:20:04.000 324 33507.16 535.25 2274.00 32.70 2014-11-20 06:20:05.000 324 33507.19 535.20 2273.98 32.70 2014-11-20 06:20:06.000 324 33507.18 535.23 2273.98 32.70 2014-11-20 06:20:07.000 324 33507.20 535.21 2274.02 32.70 2014-11-20 06:20:08.000 324 33507.21 535.19 2273.97 32.70 2014-11-20 06:20:09.000 324 33507.14 535.23 2273.98 32.70 2014-11-20 06:20:10.000 324 33507.14 535.23 2274.03 32.70 2014-11-20 06:20:11.000 324 33507.16 535.24 2273.98 32.70 2014-11-20 06:20:12.000 324 33507.14 535.22 2274.02 32.70 2014-11-20 06:20:13.000 324 33507.21 535.22 2273.97 32.70 2014-11-20 06:20:13.000 324 33507.19 535.23 2274.01 32.70 2014-11-20 06:20:15.000 324 33507.14 535.23 2274.00 32.70 2014-11-20 06:20:16.000 324 33507.16 535.25 2273.96 32.70 2014-11-20 06:20:17.000 324 33507.14 535.24 2274.02 32.70 2014-11-20 06:20:18.000 324 33507.16 535.24 2273.98 32.70 2014-11-20 06:20:19.000 324 33507.16 535.26 2273.98 32.70 2014-11-20 06:20:20.000 324 33507.14 535.23 2273.98 32.70 2014-11-20 06:20:21.000 324 33507.10 535.26 2273.95 32.70 2014-11-20 06:20:22.000 324 33507.08 535.25 2273.97 32.70 2014-11-20 06:20:23.000 324 33507.13 535.25 2273.98 32.70 2014-11-20 06:20:24.000 324 33507.15 535.26 2273.98 32.70 2014-11-20 06:20:25.000 324 33507.17 535.22 2273.98 32.70 2014-11-20 06:20:26.000 324 33507.17 535.30 2273.98 32.70 2014-11-20 06:20:27.000 324 33507.14 535.30 2273.96 32.70 2014-11-20 06:20:28.000 324 33507.10 535.39 2274.04 32.70 2014-11-20 06:20:29.000 324 33507.16 535.31 2274.12 32.70 2014-11-20 06:20:30.000 324 33507.18 535.32 2274.07 32.70 2014-11-20 06:20:31.000 324 33507.13 535.35 2274.03 32.70 2014-11-20 06:20:32.000 324 33507.18 535.34 2274.01 32.70 2014-11-20 06:20:33.000 324 33507.16 535.35 2274.06 32.70 2014-11-20 06:20:34.000 324 33507.19 535.38 2273.97 32.70 2014-11-20 06:20:35.000 324 33507.21 535.40 2274.08 32.70 2014-11-20 06:20:36.000 324 33507.17 535.40 2273.99 32.70 2014-11-20 06:20:37.000 324 33507.25 535.43 2274.06 32.70 2014-11-20 06:20:38.000 324 33507.21 535.42 2274.03 32.70 2014-11-20 06:20:39.000 324 33507.28 535.43 2274.03 32.70 2014-11-20 06:20:40.000 324 33507.14 535.40 2273.98 32.70 2014-11-20 06:20:41.000 324 33507.20 535.42 2273.95 32.70 2014-11-20 06:20:42.000 324 33507.14 535.43 2273.97 32.70 2014-11-20 06:20:43.000 324 33507.20 535.42 2273.98 32.70 2014-11-20 06:20:44.000 324 33507.25 535.41 2273.95 32.70 2014-11-20 06:20:45.000 324 33507.25 535.43 2273.94 32.70 2014-11-20 06:20:46.000 324 33507.35 535.44 2273.92 32.70 2014-11-20 06:20:47.000 324 33507.20 535.46 2274.00 32.70 2014-11-20 06:20:48.000 324 33507.21 535.47 2274.01 32.70 2014-11-20 06:20:49.000 324 33507.24 535.40 2273.97 32.70 2014-11-20 06:20:50.000 324 33507.31 535.44 2274.04 32.70 2014-11-20 06:20:51.000 324 33507.32 535.45 2273.98 32.70 2014-11-20 06:20:52.000 324 33507.17 535.40 2274.01 32.70 2014-11-20 06:20:53.000 324 33507.26 535.44 2273.93 32.70 2014-11-20 06:20:54.000 324 33507.21 535.43 2273.95 32.70 2014-11-20 06:20:54.000 324 33507.30 535.42 2274.01 32.70 2014-11-20 06:20:56.000 324 33507.17 535.38 2273.95 32.70 2014-11-20 06:20:57.000 324 33507.29 535.38 2273.98 32.70 2014-11-20 06:20:58.000 324 33507.21 535.40 2273.95 32.70 2014-11-20 06:20:59.000 324 33507.23 535.43 2273.88 32.70 2014-11-20 06:21:00.000 324 33507.26 535.39 2273.89 32.70 2014-11-20 06:21:01.000 324 33507.27 535.42 2273.91 32.70 2014-11-20 06:21:02.000 324 33507.26 535.44 2273.91 32.70 2014-11-20 06:21:03.000 324 33507.23 535.42 2273.93 32.70 2014-11-20 06:21:04.000 324 33507.21 535.42 2273.94 32.70 2014-11-20 06:21:05.000 324 33507.24 535.41 2273.92 32.70 2014-11-20 06:21:06.000 324 33507.32 535.44 2273.94 32.70 2014-11-20 06:21:07.000 324 33507.28 535.44 2273.87 32.70 2014-11-20 06:21:07.000 324 33507.24 535.46 2273.85 32.70 2014-11-20 06:21:09.000 324 33507.30 535.43 2273.88 32.70 2014-11-20 06:21:10.000 324 33507.28 535.46 2274.03 32.70 2014-11-20 06:21:11.000 324 33507.36 535.44 2273.95 32.70 2014-11-20 06:21:12.000 324 33507.36 535.46 2273.89 32.70 2014-11-20 06:21:13.000 324 33507.37 535.46 2273.91 32.70 2014-11-20 06:21:14.000 324 33507.41 535.51 2273.91 32.70 2014-11-20 06:21:15.000 324 33507.44 535.47 2273.81 32.70 2014-11-20 06:21:16.000 324 33507.35 535.54 2273.93 32.70 2014-11-20 06:21:17.000 324 33507.39 535.51 2273.90 32.70 2014-11-20 06:21:18.000 324 33507.39 535.51 2273.88 32.70 2014-11-20 06:21:19.000 324 33507.39 535.54 2273.86 32.70 2014-11-20 06:21:20.000 324 33507.39 535.57 2273.89 32.70 2014-11-20 06:21:21.000 324 33507.37 535.60 2273.89 32.70 2014-11-20 06:21:22.000 324 33507.43 535.55 2273.87 32.70 2014-11-20 06:21:23.000 324 33507.50 535.64 2273.92 32.70 2014-11-20 06:21:24.000 324 33507.43 535.59 2273.90 32.70 2014-11-20 06:21:25.000 324 33507.44 535.53 2273.95 32.70 2014-11-20 06:21:26.000 324 33507.45 535.49 2273.78 32.70 2014-11-20 06:21:27.000 324 33507.40 535.55 2273.86 32.70 2014-11-20 06:21:28.000 324 33507.53 535.54 2273.86 32.70 2014-11-20 06:21:29.000 324 33507.57 535.57 2273.84 32.70 2014-11-20 06:21:30.000 324 33507.49 535.54 2273.91 32.70 2014-11-20 06:21:31.000 324 33507.50 535.53 2273.89 32.70 2014-11-20 06:21:32.000 324 33507.53 535.58 2273.89 32.70 2014-11-20 06:21:33.000 324 33507.53 535.55 2273.78 32.70 2014-11-20 06:21:34.000 324 33507.47 535.49 2273.85 32.70 2014-11-20 06:21:35.000 324 33507.61 535.52 2273.93 32.70 2014-11-20 06:21:36.000 324 33507.60 535.51 2273.90 32.70 2014-11-20 06:21:37.000 324 33507.56 535.53 2273.83 32.70 2014-11-20 06:21:38.000 324 33507.63 535.62 2273.84 32.70 2014-11-20 06:21:39.000 324 33507.48 535.55 2273.78 32.70 2014-11-20 06:21:40.000 324 33507.55 535.52 2273.74 32.70 2014-11-20 06:21:41.000 324 33507.56 535.57 2273.79 32.70 2014-11-20 06:21:42.000 324 33507.56 535.55 2273.78 32.70 2014-11-20 06:21:43.000 324 33507.61 535.58 2273.86 32.70 2014-11-20 06:21:44.000 324 33507.58 535.58 2273.80 32.70 2014-11-20 06:21:45.000 324 33507.61 535.63 2273.81 32.70 2014-11-20 06:21:46.000 324 33507.58 535.62 2273.78 32.70 2014-11-20 06:21:47.000 324 33507.70 535.68 2273.79 32.70 2014-11-20 06:21:48.000 324 33507.68 535.64 2273.84 32.70 2014-11-20 06:21:48.000 324 33507.60 535.70 2273.73 32.70 2014-11-20 06:21:50.000 324 33507.67 535.65 2273.67 32.70 2014-11-20 06:21:51.000 324 33507.64 535.68 2273.81 32.70 2014-11-20 06:21:52.000 324 33507.52 535.64 2273.75 32.70 2014-11-20 06:21:53.000 324 33507.66 535.63 2273.73 32.70 2014-11-20 06:21:54.000 324 33507.57 535.60 2273.73 32.70 2014-11-20 06:21:55.000 324 33507.67 535.65 2273.75 32.70 2014-11-20 06:21:56.000 324 33507.67 535.70 2273.82 32.70 2014-11-20 06:21:57.000 324 33507.79 535.72 2273.81 32.70 2014-11-20 06:21:58.000 324 33507.50 535.70 2273.78 32.70 2014-11-20 06:21:59.000 324 33507.64 535.69 2273.72 32.70 2014-11-20 06:22:00.000 324 33507.63 535.69 2273.70 32.70 2014-11-20 06:22:01.000 324 33507.73 535.63 2273.70 32.70 2014-11-20 06:22:01.000 324 33507.63 535.71 2273.78 32.70 2014-11-20 06:22:03.000 324 33507.65 535.67 2273.75 32.70 2014-11-20 06:22:04.000 324 33507.66 535.62 2273.70 32.70 2014-11-20 06:22:05.000 324 33507.70 535.61 2273.74 32.70 2014-11-20 06:22:06.000 324 33507.69 535.62 2273.67 32.70 2014-11-20 06:22:07.000 324 33507.65 535.60 2273.70 32.70 2014-11-20 06:22:08.000 324 33507.74 535.66 2273.66 32.70 2014-11-20 06:22:09.000 324 33507.83 535.64 2273.67 32.70 2014-11-20 06:22:10.000 324 33507.67 535.62 2273.74 32.70 2014-11-20 06:22:11.000 324 33507.73 535.69 2273.75 32.70 2014-11-20 06:22:12.000 324 33507.78 535.65 2273.69 32.70 2014-11-20 06:22:13.000 324 33507.77 535.64 2273.70 32.70 2014-11-20 06:22:14.000 324 33507.76 535.62 2273.64 32.70 2014-11-20 06:22:15.000 324 33507.78 535.61 2273.68 32.70 2014-11-20 06:22:16.000 324 33507.72 535.61 2273.64 32.70 2014-11-20 06:22:17.000 324 33507.89 535.62 2273.76 32.70 2014-11-20 06:22:18.000 324 33507.70 535.62 2273.72 32.70 2014-11-20 06:22:19.000 324 33507.82 535.58 2273.64 32.70 2014-11-20 06:22:20.000 324 33507.82 535.64 2273.67 32.70 2014-11-20 06:22:21.000 324 33507.80 535.57 2273.75 32.70 2014-11-20 06:22:22.000 324 33507.83 535.56 2273.59 32.70 2014-11-20 06:22:23.000 324 33507.87 535.57 2273.67 32.70 2014-11-20 06:22:24.000 324 33507.85 535.55 2273.72 32.70 2014-11-20 06:22:25.000 324 33507.86 535.58 2273.65 32.70 2014-11-20 06:22:26.000 324 33507.90 535.54 2273.69 32.70 2014-11-20 06:22:27.000 324 33507.85 535.54 2273.72 32.70 2014-11-20 06:22:28.000 324 33507.90 535.55 2273.68 32.70 2014-11-20 06:22:29.000 324 33507.92 535.50 2273.67 32.70 2014-11-20 06:22:30.000 324 33507.82 535.48 2273.64 32.70 2014-11-20 06:22:31.000 324 33507.90 535.50 2273.62 32.70 2014-11-20 06:22:32.000 324 33507.96 535.52 2273.68 32.70 2014-11-20 06:22:33.000 324 33507.97 535.53 2273.72 32.70 2014-11-20 06:22:34.000 324 33507.97 535.54 2273.67 32.70 2014-11-20 06:22:35.000 324 33508.05 535.54 2273.63 32.70 2014-11-20 06:22:36.000 324 33507.87 535.55 2273.61 32.70 2014-11-20 06:22:37.000 324 33507.92 535.55 2273.60 32.70 2014-11-20 06:22:38.000 324 33507.98 535.57 2273.65 32.70 2014-11-20 06:22:39.000 324 33508.05 535.52 2273.67 32.70 2014-11-20 06:22:40.000 324 33508.00 535.57 2273.72 32.70 2014-11-20 06:22:41.000 324 33507.95 535.58 2273.61 32.70 2014-11-20 06:22:42.000 324 33507.92 535.55 2273.62 32.70 2014-11-20 06:22:42.000 324 33508.01 535.57 2273.57 32.70 2014-11-20 06:22:44.000 324 33507.92 535.61 2273.75 32.70 2014-11-20 06:22:45.000 324 33507.94 535.54 2273.63 32.70 2014-11-20 06:22:46.000 324 33507.99 535.59 2273.67 32.70 2014-11-20 06:22:47.000 324 33507.93 535.57 2273.60 32.70 2014-11-20 06:22:48.000 324 33507.90 535.57 2273.56 32.70 2014-11-20 06:22:49.000 324 33507.95 535.60 2273.59 32.70 2014-11-20 06:22:50.000 324 33507.94 535.64 2273.60 32.70 2014-11-20 06:22:51.000 324 33507.92 535.57 2273.67 32.70 2014-11-20 06:22:52.000 324 33507.91 535.60 2273.66 32.70 2014-11-20 06:22:53.000 324 33507.95 535.62 2273.63 32.70 2014-11-20 06:22:54.000 324 33507.83 535.63 2273.57 32.70 2014-11-20 06:22:55.000 324 33507.95 535.60 2273.56 32.70 2014-11-20 06:22:55.000 324 33507.95 535.63 2273.64 32.70 2014-11-20 06:22:57.000 324 33507.95 535.60 2273.54 32.70 2014-11-20 06:22:58.000 324 33508.00 535.59 2273.64 32.70 2014-11-20 06:22:59.000 324 33507.99 535.64 2273.60 32.70 2014-11-20 06:23:00.000 324 33507.90 535.61 2273.57 32.70 2014-11-20 06:23:01.000 324 33507.91 535.64 2273.63 32.70 2014-11-20 06:23:02.000 324 33507.92 535.65 2273.65 32.70 2014-11-20 06:23:03.000 324 33507.95 535.64 2273.55 32.70 2014-11-20 06:23:04.000 324 33507.94 535.64 2273.59 32.70 2014-11-20 06:23:05.000 324 33507.88 535.67 2273.64 32.70 2014-11-20 06:23:06.000 324 33507.98 535.69 2273.66 32.70 2014-11-20 06:23:07.000 324 33507.92 535.70 2273.63 32.70 2014-11-20 06:23:08.000 324 33507.91 535.71 2273.61 32.70 2014-11-20 06:23:09.000 324 33507.89 535.69 2273.51 32.70 2014-11-20 06:23:10.000 324 33507.94 535.68 2273.65 32.70 2014-11-20 06:23:11.000 324 33507.92 535.68 2273.70 32.70 2014-11-20 06:23:12.000 324 33507.79 535.67 2273.69 32.70 2014-11-20 06:23:13.000 324 33507.89 535.76 2273.66 32.70 2014-11-20 06:23:14.000 324 33507.93 535.72 2273.54 32.70 2014-11-20 06:23:15.000 324 33507.91 535.70 2273.59 32.70 2014-11-20 06:23:16.000 324 33507.88 535.72 2273.59 32.70 2014-11-20 06:23:17.000 324 33507.83 535.70 2273.61 32.70 2014-11-20 06:23:18.000 324 33507.89 535.70 2273.67 32.70 2014-11-20 06:23:19.000 324 33507.91 535.70 2273.63 32.70 2014-11-20 06:23:20.000 324 33507.94 535.77 2273.59 32.70 2014-11-20 06:23:21.000 324 33508.03 535.71 2273.69 32.70 2014-11-20 06:23:22.000 324 33507.83 535.74 2273.64 32.70 2014-11-20 06:23:23.000 324 33507.88 535.69 2273.59 32.70 2014-11-20 06:23:24.000 324 33507.87 535.67 2273.57 32.70 2014-11-20 06:23:25.000 324 33507.86 535.69 2273.60 32.70 2014-11-20 06:23:26.000 324 33507.98 535.66 2273.51 32.70 2014-11-20 06:23:27.000 324 33507.81 535.65 2273.66 32.70 2014-11-20 06:23:28.000 324 33507.88 535.69 2273.60 32.70 2014-11-20 06:23:29.000 324 33507.83 535.67 2273.61 32.70 2014-11-20 06:23:30.000 324 33507.86 535.66 2273.55 32.70 2014-11-20 06:23:31.000 324 33507.83 535.68 2273.64 32.70 2014-11-20 06:23:32.000 324 33507.78 535.70 2273.56 32.70 2014-11-20 06:23:33.000 324 33507.79 535.72 2273.59 32.70 2014-11-20 06:23:34.000 324 33507.76 535.70 2273.60 32.70 2014-11-20 06:23:35.000 324 33507.80 535.74 2273.63 32.70 2014-11-20 06:23:36.000 324 33507.72 535.72 2273.61 32.70 2014-11-20 06:23:36.000 324 33507.84 535.74 2273.60 32.70 2014-11-20 06:23:38.000 324 33507.82 535.72 2273.57 32.70 2014-11-20 06:23:39.000 324 33507.82 535.68 2273.59 32.70 2014-11-20 06:23:40.000 324 33507.79 535.71 2273.61 32.70 2014-11-20 06:23:41.000 324 33507.78 535.71 2273.51 32.70 2014-11-20 06:23:42.000 324 33507.75 535.67 2273.54 32.70 2014-11-20 06:23:43.000 324 33507.85 535.74 2273.63 32.70 2014-11-20 06:23:44.000 324 33507.82 535.72 2273.57 32.70 2014-11-20 06:23:45.000 324 33507.82 535.70 2273.60 32.70 2014-11-20 06:23:46.000 324 33507.75 535.72 2273.61 32.70 2014-11-20 06:23:47.000 324 33507.91 535.72 2273.61 32.70 2014-11-20 06:23:48.000 324 33507.79 535.74 2273.65 32.70 2014-11-20 06:23:49.000 324 33507.76 535.73 2273.58 32.70 2014-11-20 06:23:49.000 324 33507.80 535.74 2273.67 32.70 2014-11-20 06:23:51.000 324 33507.86 535.72 2273.62 32.70 2014-11-20 06:23:52.000 324 33507.73 535.73 2273.70 32.70 2014-11-20 06:23:53.000 324 33507.82 535.68 2273.70 32.70 2014-11-20 06:23:54.000 324 33507.86 535.68 2273.69 32.70 2014-11-20 06:23:55.000 324 33507.85 535.67 2273.66 32.70 2014-11-20 06:23:56.000 324 33507.81 535.71 2273.66 32.70 2014-11-20 06:23:57.000 324 33507.76 535.73 2273.67 32.70 2014-11-20 06:23:58.000 324 33507.76 535.74 2273.68 32.70 2014-11-20 06:23:59.000 324 33507.79 535.73 2273.64 32.70 2014-11-20 06:24:00.000 324 33507.84 535.73 2273.67 32.70 2014-11-20 06:24:01.000 324 33507.80 535.73 2273.60 32.70 2014-11-20 06:24:02.000 324 33507.78 535.73 2273.59 32.70 2014-11-20 06:24:03.000 324 33507.76 535.72 2273.64 32.70 2014-11-20 06:24:04.000 324 33507.76 535.70 2273.54 32.70 2014-11-20 06:24:05.000 324 33508.00 535.74 2273.63 32.70 2014-11-20 06:24:06.000 324 33507.89 535.72 2273.66 32.70 2014-11-20 06:24:07.000 324 33507.78 535.70 2273.68 32.70 2014-11-20 06:24:08.000 324 33507.80 535.68 2273.59 32.70 2014-11-20 06:24:09.000 324 33507.73 535.72 2273.60 32.70 2014-11-20 06:24:10.000 324 33507.91 535.72 2273.67 32.70 2014-11-20 06:24:11.000 324 33507.75 535.71 2273.67 32.70 2014-11-20 06:24:12.000 324 33507.78 535.71 2273.73 32.70 2014-11-20 06:24:13.000 324 33507.79 535.75 2273.61 32.70 2014-11-20 06:24:14.000 324 33507.82 535.72 2273.63 32.70 2014-11-20 06:24:15.000 324 33507.78 535.74 2273.66 32.70 2014-11-20 06:24:16.000 324 33507.85 535.76 2273.73 32.70 2014-11-20 06:24:17.000 324 33507.75 535.75 2273.63 32.70 2014-11-20 06:24:18.000 324 33507.79 535.77 2273.67 32.70 2014-11-20 06:24:19.000 324 33507.79 535.75 2273.55 32.70 2014-11-20 06:24:20.000 324 33507.76 535.75 2273.66 32.70 2014-11-20 06:24:21.000 324 33507.81 535.76 2273.67 32.70 2014-11-20 06:24:22.000 324 33507.72 535.75 2273.72 32.70 2014-11-20 06:24:23.000 324 33507.93 535.78 2273.67 32.70 2014-11-20 06:24:24.000 324 33507.78 535.78 2273.64 32.70 2014-11-20 06:24:25.000 324 33507.74 535.84 2273.67 32.70 2014-11-20 06:24:26.000 324 33507.76 535.81 2273.65 32.70 2014-11-20 06:24:27.000 324 33507.74 535.82 2273.70 32.70 2014-11-20 06:24:28.000 324 33507.70 535.81 2273.61 32.70 2014-11-20 06:24:29.000 324 33507.70 535.78 2273.62 32.70 2014-11-20 06:24:30.000 324 33507.76 535.80 2273.66 32.70 2014-11-20 06:24:30.000 324 33507.76 535.83 2273.66 32.70 2014-11-20 06:24:32.000 324 33507.73 535.83 2273.68 32.70 2014-11-20 06:24:33.000 324 33507.79 535.79 2273.64 32.70 2014-11-20 06:24:34.000 324 33507.66 535.87 2273.59 32.70 2014-11-20 06:24:35.000 324 33507.83 535.86 2273.62 32.70 2014-11-20 06:24:36.000 324 33507.68 535.85 2273.64 32.70 2014-11-20 06:24:37.000 324 33507.70 535.86 2273.62 32.70 2014-11-20 06:24:38.000 324 33507.72 535.90 2273.72 32.70 2014-11-20 06:24:39.000 324 33507.71 535.89 2273.69 32.70 2014-11-20 06:24:40.000 324 33507.73 535.89 2273.73 32.70 2014-11-20 06:24:41.000 324 33507.70 535.91 2273.75 32.70 2014-11-20 06:24:42.000 324 33507.71 535.91 2273.70 32.70 2014-11-20 06:24:43.000 324 33507.70 535.92 2273.58 32.70 2014-11-20 06:24:43.000 324 33507.72 535.86 2273.71 32.70 2014-11-20 06:24:45.000 324 33507.66 535.88 2273.72 32.70 2014-11-20 06:24:46.000 324 33507.72 535.88 2273.60 32.70 2014-11-20 06:24:47.000 324 33507.71 535.88 2273.60 32.70 2014-11-20 06:24:48.000 324 33507.71 535.83 2273.64 32.70 2014-11-20 06:24:49.000 324 33507.70 535.86 2273.63 32.70 2014-11-20 06:24:50.000 324 33507.72 535.89 2273.64 32.70 2014-11-20 06:24:51.000 324 33507.75 535.91 2273.66 32.70 2014-11-20 06:24:52.000 324 33507.81 535.90 2273.70 32.70 2014-11-20 06:24:53.000 324 33507.69 535.88 2273.73 32.70 2014-11-20 06:24:54.000 324 33507.72 535.87 2273.68 32.70 2014-11-20 06:24:55.000 324 33507.78 535.92 2273.64 32.70 2014-11-20 06:24:56.000 324 33507.79 535.91 2273.67 32.70 2014-11-20 06:24:57.000 324 33507.64 535.87 2273.66 32.70 2014-11-20 06:24:58.000 324 33507.83 535.89 2273.69 32.70 2014-11-20 06:24:59.000 324 33507.79 535.86 2273.70 32.70 2014-11-20 06:25:00.000 324 33507.73 535.88 2273.69 32.70 2014-11-20 06:25:01.000 324 33507.70 535.91 2273.67 32.70 2014-11-20 06:25:02.000 324 33507.78 535.93 2273.57 32.70 2014-11-20 06:25:03.000 324 33507.75 535.88 2273.64 32.70 2014-11-20 06:25:04.000 324 33507.75 535.84 2273.70 32.70 2014-11-20 06:25:05.000 324 33507.81 535.87 2273.68 32.70 2014-11-20 06:25:06.000 324 33507.79 535.89 2273.64 32.70 2014-11-20 06:25:07.000 324 33507.82 535.88 2273.66 32.70 2014-11-20 06:25:08.000 324 33507.81 535.88 2273.66 32.70 2014-11-20 06:25:09.000 324 33507.78 535.86 2273.69 32.70 2014-11-20 06:25:10.000 324 33507.77 535.85 2273.61 32.70 2014-11-20 06:25:11.000 324 33507.81 535.84 2273.58 32.70 2014-11-20 06:25:12.000 324 33507.85 535.86 2273.58 32.70 2014-11-20 06:25:13.000 324 33507.85 535.84 2273.66 32.70 2014-11-20 06:25:14.000 324 33507.83 535.91 2273.67 32.70 2014-11-20 06:25:15.000 324 33507.95 535.86 2273.60 32.70 2014-11-20 06:25:16.000 324 33507.81 535.86 2273.61 32.70 2014-11-20 06:25:17.000 324 33507.85 535.87 2273.67 32.70 2014-11-20 06:25:18.000 324 33507.79 535.88 2273.63 32.70 2014-11-20 06:25:19.000 324 33507.82 535.93 2273.58 32.70 2014-11-20 06:25:20.000 324 33507.97 535.88 2273.71 32.70 2014-11-20 06:25:21.000 324 33507.86 535.89 2273.63 32.70 2014-11-20 06:25:22.000 324 33507.80 535.91 2273.71 32.70 2014-11-20 06:25:23.000 324 33507.87 535.88 2273.56 32.70 2014-11-20 06:25:24.000 324 33507.90 535.85 2273.49 32.70 2014-11-20 06:25:24.000 324 33507.85 535.89 2273.61 32.70 2014-11-20 06:25:26.000 324 33507.92 535.93 2273.67 32.70 2014-11-20 06:25:27.000 324 33507.83 535.95 2273.59 32.70 2014-11-20 06:25:28.000 324 33507.81 535.93 2273.60 32.70 2014-11-20 06:25:29.000 324 33507.78 535.93 2273.60 32.70 2014-11-20 06:25:30.000 324 33507.87 535.94 2273.59 32.70 2014-11-20 06:25:31.000 324 33507.90 535.97 2273.53 32.70 2014-11-20 06:25:32.000 324 33507.83 535.96 2273.59 32.70 2014-11-20 06:25:33.000 324 33507.84 535.98 2273.50 32.70 2014-11-20 06:25:34.000 324 33507.88 535.98 2273.57 32.70 2014-11-20 06:25:35.000 324 33507.88 536.01 2273.64 32.70 2014-11-20 06:25:36.000 324 33507.95 535.98 2273.59 32.70 2014-11-20 06:25:37.000 324 33507.92 536.00 2273.57 32.70 2014-11-20 06:25:37.000 324 33507.92 535.99 2273.50 32.70 2014-11-20 06:25:39.000 324 33507.86 536.02 2273.55 32.70 2014-11-20 06:25:40.000 324 33507.91 536.00 2273.60 32.70 2014-11-20 06:25:41.000 324 33507.79 535.98 2273.57 32.70 2014-11-20 06:25:42.000 324 33507.87 536.02 2273.47 32.70 2014-11-20 06:25:43.000 324 33507.95 535.97 2273.52 32.70 2014-11-20 06:25:44.000 324 33507.92 535.98 2273.61 32.70 2014-11-20 06:25:45.000 324 33507.90 535.98 2273.58 32.70 2014-11-20 06:25:46.000 324 33507.95 536.01 2273.54 32.70 2014-11-20 06:25:47.000 324 33507.91 536.02 2273.59 32.70 2014-11-20 06:25:48.000 324 33507.86 536.02 2273.53 32.70 2014-11-20 06:25:49.000 324 33507.92 536.01 2273.63 32.70 2014-11-20 06:25:50.000 324 33507.95 536.02 2273.53 32.70 2014-11-20 06:25:51.000 324 33508.01 536.06 2273.57 32.70 2014-11-20 06:25:52.000 324 33507.94 536.06 2273.48 32.70 2014-11-20 06:25:53.000 324 33507.98 536.03 2273.60 32.70 2014-11-20 06:25:54.000 324 33507.93 536.06 2273.55 32.70 2014-11-20 06:25:55.000 324 33507.99 536.07 2273.60 32.70 2014-11-20 06:25:56.000 324 33508.00 536.08 2273.55 32.70 2014-11-20 06:25:57.000 324 33507.97 536.07 2273.60 32.70 2014-11-20 06:25:58.000 324 33508.00 536.09 2273.55 32.70 2014-11-20 06:25:59.000 324 33508.06 536.07 2273.49 32.70 2014-11-20 06:26:00.000 324 33508.01 536.07 2273.54 32.70 2014-11-20 06:26:01.000 324 33508.00 536.13 2273.56 32.70 2014-11-20 06:26:02.000 324 33508.05 536.14 2273.49 32.70 2014-11-20 06:26:03.000 324 33508.01 536.15 2273.60 32.70 2014-11-20 06:26:04.000 324 33508.10 536.11 2273.57 32.70 2014-11-20 06:26:05.000 324 33508.03 536.08 2273.47 32.70 2014-11-20 06:26:06.000 324 33508.03 536.05 2273.46 32.70 2014-11-20 06:26:07.000 324 33508.08 536.01 2273.64 32.70 2014-11-20 06:26:08.000 324 33508.05 535.98 2273.53 32.70 2014-11-20 06:26:09.000 324 33508.05 536.03 2273.55 32.70 2014-11-20 06:26:10.000 324 33508.03 536.00 2273.48 32.70 2014-11-20 06:26:11.000 324 33508.03 535.98 2273.44 32.70 2014-11-20 06:26:12.000 324 33508.11 535.97 2273.47 32.70 2014-11-20 06:26:13.000 324 33508.10 535.92 2273.51 32.70 2014-11-20 06:26:14.000 324 33508.11 535.96 2273.56 32.70 2014-11-20 06:26:15.000 324 33508.04 535.88 2273.50 32.70 2014-11-20 06:26:16.000 324 33508.13 535.87 2273.56 32.70 2014-11-20 06:26:17.000 324 33508.12 535.89 2273.52 32.70 2014-11-20 06:26:18.000 324 33508.08 535.88 2273.53 32.70 2014-11-20 06:26:18.000 324 33508.15 535.89 2273.57 32.70 2014-11-20 06:26:20.000 324 33508.10 535.94 2273.54 32.70 2014-11-20 06:26:21.000 324 33508.07 535.94 2273.50 32.70 2014-11-20 06:26:22.000 324 33508.22 535.87 2273.50 32.70 2014-11-20 06:26:23.000 324 33508.11 535.91 2273.51 32.70 2014-11-20 06:26:24.000 324 33508.13 535.90 2273.53 32.70 2014-11-20 06:26:25.000 324 33508.12 535.90 2273.55 32.70 2014-11-20 06:26:26.000 324 33508.15 535.89 2273.45 32.70 2014-11-20 06:26:27.000 324 33508.18 535.84 2273.42 32.70 2014-11-20 06:26:28.000 324 33508.20 535.88 2273.47 32.70 2014-11-20 06:26:29.000 324 33508.22 535.85 2273.44 32.70 2014-11-20 06:26:30.000 324 33508.18 535.84 2273.45 32.70 2014-11-20 06:26:31.000 324 33508.17 535.86 2273.50 32.70 2014-11-20 06:26:31.000 324 33508.22 535.82 2273.51 32.70 2014-11-20 06:26:33.000 324 33508.24 535.83 2273.44 32.70 2014-11-20 06:26:34.000 324 33508.29 535.86 2273.45 32.70 2014-11-20 06:26:35.000 324 33508.18 535.86 2273.48 32.70 2014-11-20 06:26:36.000 324 33508.23 535.84 2273.47 32.70 2014-11-20 06:26:37.000 324 33508.19 535.86 2273.47 32.70 2014-11-20 06:26:38.000 324 33508.15 535.87 2273.40 32.70 2014-11-20 06:26:39.000 324 33508.26 535.86 2273.43 32.70 2014-11-20 06:26:40.000 324 33508.23 535.87 2273.53 32.70 2014-11-20 06:26:41.000 324 33508.29 535.84 2273.45 32.70 2014-11-20 06:26:42.000 324 33508.16 535.83 2273.45 32.70 2014-11-20 06:26:43.000 324 33508.29 535.87 2273.45 32.70 2014-11-20 06:26:44.000 324 33508.26 535.86 2273.47 32.70 2014-11-20 06:26:45.000 324 33508.28 535.87 2273.41 32.70 2014-11-20 06:26:46.000 324 33508.29 535.85 2273.41 32.70 2014-11-20 06:26:47.000 324 33508.32 535.88 2273.50 32.70 2014-11-20 06:26:48.000 324 33508.26 535.86 2273.40 32.70 2014-11-20 06:26:49.000 324 33508.32 535.84 2273.42 32.70 2014-11-20 06:26:50.000 324 33508.34 535.86 2273.41 32.70 2014-11-20 06:26:51.000 324 33508.31 535.84 2273.34 32.70 2014-11-20 06:26:52.000 324 33508.32 535.89 2273.40 32.70 2014-11-20 06:26:53.000 324 33508.25 535.84 2273.45 32.70 2014-11-20 06:26:54.000 324 33508.29 535.83 2273.30 32.70 2014-11-20 06:26:55.000 324 33508.32 535.85 2273.37 32.70 2014-11-20 06:26:56.000 324 33508.37 535.81 2273.36 32.70 2014-11-20 06:26:57.000 324 33508.41 535.80 2273.38 32.70 2014-11-20 06:26:58.000 324 33508.31 535.77 2273.41 32.70 2014-11-20 06:26:59.000 324 33508.43 535.75 2273.34 32.70 2014-11-20 06:27:00.000 324 33508.31 535.76 2273.40 32.70 2014-11-20 06:27:01.000 324 33508.50 535.79 2273.34 32.70 2014-11-20 06:27:02.000 324 33508.44 535.72 2273.42 32.70 2014-11-20 06:27:03.000 324 33508.41 535.71 2273.41 32.70 2014-11-20 06:27:04.000 324 33508.39 535.76 2273.34 32.70 2014-11-20 06:27:05.000 324 33508.43 535.74 2273.36 32.70 2014-11-20 06:27:06.000 324 33508.32 535.73 2273.36 32.70 2014-11-20 06:27:07.000 324 33508.38 535.79 2273.35 32.70 2014-11-20 06:27:08.000 324 33508.37 535.76 2273.38 32.70 2014-11-20 06:27:09.000 324 33508.31 535.72 2273.34 32.70 2014-11-20 06:27:10.000 324 33508.46 535.73 2273.35 32.70 2014-11-20 06:27:11.000 324 33508.39 535.69 2273.37 32.70 2014-11-20 06:27:12.000 324 33508.43 535.68 2273.39 32.70 2014-11-20 06:27:12.000 324 33508.44 535.71 2273.38 32.70 2014-11-20 06:27:14.000 324 33508.44 535.65 2273.30 32.70 2014-11-20 06:27:15.000 324 33508.44 535.66 2273.34 32.70 2014-11-20 06:27:16.000 324 33508.45 535.62 2273.31 32.70 2014-11-20 06:27:17.000 324 33508.51 535.63 2273.37 32.70 2014-11-20 06:27:18.000 324 33508.47 535.65 2273.34 32.70 2014-11-20 06:27:19.000 324 33508.43 535.62 2273.34 32.70 2014-11-20 06:27:20.000 324 33508.46 535.57 2273.31 32.70 2014-11-20 06:27:21.000 324 33508.50 535.60 2273.31 32.70 2014-11-20 06:27:22.000 324 33508.56 535.64 2273.41 32.70 2014-11-20 06:27:23.000 324 33508.34 535.65 2273.41 32.70 2014-11-20 06:27:24.000 324 33508.46 535.62 2273.34 32.70 2014-11-20 06:27:25.000 324 33508.37 535.63 2273.41 32.70 2014-11-20 06:27:25.000 324 33508.46 535.63 2273.28 32.70 2014-11-20 06:27:27.000 324 33508.47 535.62 2273.37 32.70 2014-11-20 06:27:28.000 324 33508.46 535.62 2273.32 32.70 2014-11-20 06:27:29.000 324 33508.49 535.62 2273.27 32.70 2014-11-20 06:27:30.000 324 33508.50 535.60 2273.24 32.70 2014-11-20 06:27:31.000 324 33508.44 535.62 2273.26 32.70 2014-11-20 06:27:32.000 324 33508.53 535.68 2273.36 32.70 2014-11-20 06:27:33.000 324 33508.45 535.61 2273.35 32.70 2014-11-20 06:27:34.000 324 33508.46 535.69 2273.29 32.70 2014-11-20 06:27:35.000 324 33508.54 535.64 2273.30 32.70 2014-11-20 06:27:36.000 324 33508.38 535.60 2273.43 32.70 2014-11-20 06:27:37.000 324 33508.47 535.59 2273.32 32.70 2014-11-20 06:27:38.000 324 33508.46 535.60 2273.32 32.70 2014-11-20 06:27:39.000 324 33508.49 535.59 2273.30 32.70 2014-11-20 06:27:40.000 324 33508.46 535.57 2273.30 32.70 2014-11-20 06:27:41.000 324 33508.51 535.61 2273.26 32.70 2014-11-20 06:27:42.000 324 33508.43 535.58 2273.22 32.70 2014-11-20 06:27:43.000 324 33508.44 535.63 2273.29 32.70 2014-11-20 06:27:44.000 324 33508.47 535.56 2273.23 32.70 2014-11-20 06:27:45.000 324 33508.54 535.61 2273.30 32.70 2014-11-20 06:27:46.000 324 33508.39 535.58 2273.28 32.70 2014-11-20 06:27:47.000 324 33508.53 535.55 2273.26 32.70 2014-11-20 06:27:48.000 324 33508.38 535.53 2273.24 32.70 2014-11-20 06:27:49.000 324 33508.43 535.55 2273.29 32.70 2014-11-20 06:27:50.000 324 33508.42 535.52 2273.24 32.70 2014-11-20 06:27:51.000 324 33508.41 535.57 2273.30 32.70 2014-11-20 06:27:52.000 324 33508.49 535.51 2273.27 32.70 2014-11-20 06:27:53.000 324 33508.56 535.52 2273.26 32.70 2014-11-20 06:27:54.000 324 33508.40 535.51 2273.25 32.70 2014-11-20 06:27:55.000 324 33508.44 535.52 2273.26 32.70 2014-11-20 06:27:56.000 324 33508.46 535.52 2273.33 32.70 2014-11-20 06:27:57.000 324 33508.44 535.53 2273.18 32.70 2014-11-20 06:27:58.000 324 33508.44 535.51 2273.24 32.70 2014-11-20 06:27:59.000 324 33508.57 535.52 2273.28 32.70 2014-11-20 06:28:00.000 324 33508.39 535.52 2273.21 32.70 2014-11-20 06:28:01.000 324 33508.49 535.51 2273.22 32.70 2014-11-20 06:28:02.000 324 33508.56 535.49 2273.24 32.70 2014-11-20 06:28:03.000 324 33508.48 535.52 2273.23 32.70 2014-11-20 06:28:04.000 324 33508.41 535.52 2273.27 32.70 2014-11-20 06:28:05.000 324 33508.43 535.55 2273.29 32.70 2014-11-20 06:28:06.000 324 33508.56 535.52 2273.23 32.70 2014-11-20 06:28:06.000 324 33508.46 535.53 2273.17 32.70 2014-11-20 06:28:08.000 324 33508.55 535.50 2273.34 32.70 2014-11-20 06:28:09.000 324 33508.44 535.56 2273.27 32.70 2014-11-20 06:28:10.000 324 33508.48 535.58 2273.20 32.70 2014-11-20 06:28:11.000 324 33508.47 535.55 2273.28 32.70 2014-11-20 06:28:12.000 324 33508.56 535.63 2273.26 32.70 2014-11-20 06:28:13.000 324 33508.50 535.58 2273.26 32.70 2014-11-20 06:28:14.000 324 33508.56 535.55 2273.25 32.70 2014-11-20 06:28:15.000 324 33508.54 535.51 2273.26 32.70 2014-11-20 06:28:16.000 324 33508.53 535.58 2273.29 32.70 2014-11-20 06:28:17.000 324 33508.61 535.53 2273.24 32.70 2014-11-20 06:28:18.000 324 33508.57 535.54 2273.21 32.70 2014-11-20 06:28:19.000 324 33508.55 535.54 2273.23 32.70 2014-11-20 06:28:19.000 324 33508.60 535.58 2273.23 32.70 2014-11-20 06:28:21.000 324 33508.62 535.52 2273.22 32.70 2014-11-20 06:28:22.000 324 33508.62 535.54 2273.17 32.70 2014-11-20 06:28:23.000 324 33508.65 535.53 2273.20 32.70 2014-11-20 06:28:24.000 324 33508.60 535.59 2273.24 32.70 2014-11-20 06:28:25.000 324 33508.60 535.60 2273.16 32.70 2014-11-20 06:28:26.000 324 33508.68 535.57 2273.23 32.70 2014-11-20 06:28:27.000 324 33508.62 535.56 2273.26 32.70 2014-11-20 06:28:28.000 324 33508.68 535.54 2273.17 32.70 2014-11-20 06:28:29.000 324 33508.66 535.56 2273.14 32.70 2014-11-20 06:28:30.000 324 33508.71 535.51 2273.23 32.70 2014-11-20 06:28:31.000 324 33508.71 535.53 2273.19 32.70 2014-11-20 06:28:32.000 324 33508.69 535.53 2273.22 32.70 2014-11-20 06:28:33.000 324 33508.65 535.57 2273.15 32.70 2014-11-20 06:28:34.000 324 33508.62 535.57 2273.24 32.70 2014-11-20 06:28:35.000 324 33508.71 535.56 2273.07 32.70 2014-11-20 06:28:36.000 324 33508.69 535.65 2273.21 32.70 2014-11-20 06:28:37.000 324 33508.72 535.60 2273.22 32.70 2014-11-20 06:28:38.000 324 33508.57 535.63 2273.13 32.70 2014-11-20 06:28:39.000 324 33508.69 535.66 2273.17 32.70 2014-11-20 06:28:40.000 324 33508.66 535.66 2273.14 32.70 2014-11-20 06:28:41.000 324 33508.62 535.69 2273.27 32.70 2014-11-20 06:28:42.000 324 33508.66 535.66 2273.10 32.70 2014-11-20 06:28:43.000 324 33508.66 535.65 2273.13 32.70 2014-11-20 06:28:44.000 324 33508.63 535.69 2273.17 32.70 2014-11-20 06:28:45.000 324 33508.68 535.65 2273.16 32.70 2014-11-20 06:28:46.000 324 33508.75 535.67 2273.14 32.70 2014-11-20 06:28:47.000 324 33508.71 535.68 2273.15 32.70 2014-11-20 06:28:48.000 324 33508.69 535.66 2273.11 32.70 2014-11-20 06:28:49.000 324 33508.71 535.62 2273.10 32.70 2014-11-20 06:28:50.000 324 33508.74 535.56 2273.17 32.70 2014-11-20 06:28:51.000 324 33508.81 535.56 2273.16 32.70 2014-11-20 06:28:52.000 324 33508.82 535.58 2273.05 32.70 2014-11-20 06:28:53.000 324 33508.76 535.53 2273.10 32.70 2014-11-20 06:28:54.000 324 33508.88 535.54 2273.07 32.70 2014-11-20 06:28:55.000 324 33508.77 535.51 2273.13 32.70 2014-11-20 06:28:56.000 324 33508.84 535.56 2273.08 32.70 2014-11-20 06:28:57.000 324 33508.83 535.52 2273.17 32.70 2014-11-20 06:28:58.000 324 33508.87 535.52 2273.17 32.70 2014-11-20 06:28:59.000 324 33508.77 535.52 2273.05 32.70 2014-11-20 06:29:00.000 324 33508.94 535.58 2273.08 32.70 2014-11-20 06:29:00.000 324 33508.83 535.57 2273.13 32.70 2014-11-20 06:29:02.000 324 33508.85 535.49 2273.16 32.70 2014-11-20 06:29:03.000 324 33508.91 535.50 2273.14 32.70 2014-11-20 06:29:04.000 324 33508.87 535.46 2273.05 32.70 2014-11-20 06:29:05.000 324 33508.84 535.51 2273.07 32.70 2014-11-20 06:29:06.000 324 33508.90 535.45 2273.07 32.70 2014-11-20 06:29:07.000 324 33508.90 535.48 2273.01 32.70 2014-11-20 06:29:08.000 324 33508.93 535.46 2273.08 32.70 2014-11-20 06:29:09.000 324 33508.86 535.48 2273.05 32.70 2014-11-20 06:29:10.000 324 33508.94 535.48 2273.05 32.70 2014-11-20 06:29:11.000 324 33508.90 535.50 2273.03 32.70 2014-11-20 06:29:12.000 324 33508.97 535.47 2273.03 32.70 2014-11-20 06:29:13.000 324 33508.99 535.45 2272.99 32.70 2014-11-20 06:29:13.000 324 33508.93 535.49 2272.96 32.70 2014-11-20 06:29:15.000 324 33508.98 535.51 2273.05 32.70 2014-11-20 06:29:16.000 324 33508.95 535.52 2273.07 32.70 2014-11-20 06:29:17.000 324 33508.96 535.47 2272.94 32.70 2014-11-20 06:29:18.000 324 33508.97 535.49 2273.08 32.70 2014-11-20 06:29:19.000 324 33508.91 535.47 2273.07 32.70 2014-11-20 06:29:20.000 324 33508.92 535.49 2272.95 32.70 2014-11-20 06:29:21.000 324 33508.93 535.44 2273.09 32.70 2014-11-20 06:29:22.000 324 33508.96 535.45 2272.99 32.70 2014-11-20 06:29:23.000 324 33509.03 535.49 2272.98 32.70 2014-11-20 06:29:24.000 324 33508.99 535.52 2272.99 32.70 2014-11-20 06:29:25.000 324 33508.97 535.47 2273.10 32.70 2014-11-20 06:29:26.000 324 33508.93 535.46 2272.99 32.70 2014-11-20 06:29:27.000 324 33508.94 535.43 2272.89 32.70 2014-11-20 06:29:28.000 324 33509.00 535.42 2272.95 32.70 2014-11-20 06:29:29.000 324 33509.01 535.41 2272.95 32.70 2014-11-20 06:29:30.000 324 33509.01 535.39 2272.98 32.70 2014-11-20 06:29:31.000 324 33508.99 535.37 2272.94 32.70 2014-11-20 06:29:32.000 324 33509.04 535.36 2272.98 32.70 2014-11-20 06:29:33.000 324 33509.01 535.41 2272.97 32.70 2014-11-20 06:29:34.000 324 33509.05 535.36 2272.93 32.70 2014-11-20 06:29:35.000 324 33509.25 535.41 2272.89 32.70 2014-11-20 06:29:36.000 324 33509.09 535.37 2272.95 32.70 2014-11-20 06:29:37.000 324 33509.06 535.38 2272.93 32.70 2014-11-20 06:29:38.000 324 33509.21 535.29 2272.93 32.70 2014-11-20 06:29:39.000 324 33509.16 535.38 2272.95 32.70 2014-11-20 06:29:40.000 324 33509.06 535.35 2272.93 32.70 2014-11-20 06:29:41.000 324 33509.08 535.37 2272.90 32.70 2014-11-20 06:29:42.000 324 33509.07 535.42 2272.82 32.70 2014-11-20 06:29:43.000 324 33509.06 535.41 2272.88 32.70 2014-11-20 06:29:44.000 324 33509.19 535.35 2272.94 32.70 2014-11-20 06:29:45.000 324 33509.07 535.36 2272.85 32.70 2014-11-20 06:29:46.000 324 33509.22 535.37 2272.93 32.70 2014-11-20 06:29:47.000 324 33509.01 535.35 2272.83 32.70 2014-11-20 06:29:48.000 324 33509.18 535.38 2272.91 32.70 2014-11-20 06:29:49.000 324 33509.11 535.38 2272.92 32.70 2014-11-20 06:29:50.000 324 33509.09 535.39 2272.87 32.70 2014-11-20 06:29:51.000 324 33509.05 535.41 2272.92 32.70 2014-11-20 06:29:52.000 324 33509.11 535.39 2272.93 32.70 2014-11-20 06:29:53.000 324 33509.19 535.35 2272.79 32.70 2014-11-20 06:29:54.000 324 33509.17 535.35 2272.95 32.70 2014-11-20 06:29:54.000 324 33509.21 535.34 2272.96 32.70 2014-11-20 06:29:56.000 324 33509.15 535.39 2272.91 32.70 2014-11-20 06:29:57.000 324 33509.12 535.32 2272.79 32.70 2014-11-20 06:29:58.000 324 33509.16 535.37 2272.89 32.70 2014-11-20 06:29:59.000 324 33509.26 535.37 2272.92 32.70 2014-11-20 06:30:00.000 324 33509.13 535.36 2272.85 32.70 2014-11-20 06:30:01.000 324 33509.20 535.35 2272.89 32.70 2014-11-20 06:30:02.000 324 33509.21 535.39 2272.92 32.70 2014-11-20 06:30:03.000 324 33509.21 535.42 2272.88 32.70 2014-11-20 06:30:04.000 324 33509.24 535.41 2272.82 32.70 2014-11-20 06:30:05.000 324 33509.24 535.45 2272.85 32.70 2014-11-20 06:30:06.000 324 33509.35 535.48 2272.87 32.70 2014-11-20 06:30:07.000 324 33509.24 535.43 2272.84 32.70 2014-11-20 06:30:07.000 324 33509.25 535.49 2272.80 32.70 2014-11-20 06:30:09.000 324 33509.25 535.49 2272.85 32.70 2014-11-20 06:30:10.000 324 33509.32 535.49 2272.83 32.70 2014-11-20 06:30:11.000 324 33509.19 535.52 2272.73 32.70 2014-11-20 06:30:12.000 324 33509.34 535.52 2272.81 32.70 2014-11-20 06:30:13.000 324 33509.29 535.53 2272.79 32.70 2014-11-20 06:30:14.000 324 33509.31 535.55 2272.88 32.70 2014-11-20 06:30:15.000 324 33509.34 535.52 2272.82 32.70 2014-11-20 06:30:16.000 324 33509.17 535.51 2272.85 32.70 2014-11-20 06:30:17.000 324 33509.31 535.55 2272.80 32.70 2014-11-20 06:30:18.000 324 33509.16 535.56 2272.86 32.70 2014-11-20 06:30:19.000 324 33509.17 535.56 2272.85 32.70 2014-11-20 06:30:20.000 324 33509.23 535.59 2272.77 32.70 2014-11-20 06:30:21.000 324 33509.39 535.62 2272.79 32.70 2014-11-20 06:30:22.000 324 33509.39 535.63 2272.84 32.70 2014-11-20 06:30:23.000 324 33509.25 535.68 2272.77 32.70 2014-11-20 06:30:24.000 324 33509.31 535.69 2272.79 32.70 2014-11-20 06:30:25.000 324 33509.26 535.67 2272.84 32.70 2014-11-20 06:30:26.000 324 33509.33 535.65 2272.87 32.70 2014-11-20 06:30:27.000 324 33509.32 535.70 2272.80 32.70 2014-11-20 06:30:28.000 324 33509.28 535.68 2272.76 32.70 2014-11-20 06:30:29.000 324 33509.43 535.68 2272.89 32.70 2014-11-20 06:30:30.000 324 33509.28 535.73 2272.84 32.70 2014-11-20 06:30:31.000 324 33509.26 535.70 2272.80 32.70 2014-11-20 06:30:32.000 324 33509.31 535.72 2272.79 32.70 2014-11-20 06:30:33.000 324 33509.36 535.75 2272.80 32.70 2014-11-20 06:30:34.000 324 33509.31 535.74 2272.83 32.70 2014-11-20 06:30:35.000 324 33509.43 535.74 2272.83 32.70 2014-11-20 06:30:36.000 324 33509.31 535.82 2272.82 32.70 2014-11-20 06:30:37.000 324 33509.36 535.80 2272.80 32.70 2014-11-20 06:30:38.000 324 33509.38 535.81 2272.82 32.70 2014-11-20 06:30:39.000 324 33509.39 535.79 2272.77 32.70 2014-11-20 06:30:40.000 324 33509.36 535.79 2272.77 32.70 2014-11-20 06:30:41.000 324 33509.44 535.79 2272.83 32.70 2014-11-20 06:30:42.000 324 33509.31 535.74 2272.76 32.70 2014-11-20 06:30:43.000 324 33509.39 535.74 2272.72 32.70 2014-11-20 06:30:44.000 324 33509.38 535.77 2272.77 32.70 2014-11-20 06:30:45.000 324 33509.38 535.78 2272.72 32.70 2014-11-20 06:30:46.000 324 33509.39 535.78 2272.80 32.70 2014-11-20 06:30:47.000 324 33509.35 535.80 2272.77 32.70 2014-11-20 06:30:48.000 324 33509.39 535.81 2272.82 32.70 2014-11-20 06:30:48.000 324 33509.36 535.83 2272.83 32.70 2014-11-20 06:30:50.000 324 33509.42 535.79 2272.80 32.70 2014-11-20 06:30:51.000 324 33509.41 535.77 2272.85 32.70 2014-11-20 06:30:52.000 324 33509.43 535.77 2272.77 32.70 2014-11-20 06:30:53.000 324 33509.40 535.79 2272.78 32.70 2014-11-20 06:30:54.000 324 33509.49 535.74 2272.76 32.70 2014-11-20 06:30:55.000 324 33509.37 535.74 2272.71 32.70 2014-11-20 06:30:56.000 324 33509.44 535.77 2272.82 32.70 2014-11-20 06:30:57.000 324 33509.40 535.79 2272.79 32.70 2014-11-20 06:30:58.000 324 33509.41 535.72 2272.76 32.70 2014-11-20 06:30:59.000 324 33509.43 535.78 2272.74 32.70 2014-11-20 06:31:00.000 324 33509.40 535.74 2272.81 32.70 2014-11-20 06:31:01.000 324 33509.36 535.76 2272.83 32.70 2014-11-20 06:31:01.000 324 33509.40 535.76 2272.83 32.70 2014-11-20 06:31:03.000 324 33509.56 535.67 2272.76 32.70 2014-11-20 06:31:04.000 324 33509.42 535.76 2272.83 32.70 2014-11-20 06:31:05.000 324 33509.39 535.76 2272.76 32.70 2014-11-20 06:31:06.000 324 33509.38 535.73 2272.82 32.70 2014-11-20 06:31:07.000 324 33509.38 535.73 2272.77 32.70 2014-11-20 06:31:08.000 324 33509.46 535.71 2272.87 32.70 2014-11-20 06:31:09.000 324 33509.41 535.71 2272.77 32.70 2014-11-20 06:31:10.000 324 33509.53 535.74 2272.77 32.70 2014-11-20 06:31:11.000 324 33509.37 535.73 2272.79 32.70 2014-11-20 06:31:12.000 324 33509.41 535.72 2272.78 32.70 2014-11-20 06:31:13.000 324 33509.47 535.71 2272.78 32.70 2014-11-20 06:31:14.000 324 33509.47 535.75 2272.85 32.70 2014-11-20 06:31:15.000 324 33509.53 535.74 2272.79 32.70 2014-11-20 06:31:16.000 324 33509.49 535.71 2272.85 32.70 2014-11-20 06:31:17.000 324 33509.53 535.69 2272.87 32.70 2014-11-20 06:31:18.000 324 33509.49 535.69 2272.83 32.70 2014-11-20 06:31:19.000 324 33509.46 535.68 2272.80 32.70 2014-11-20 06:31:20.000 324 33509.46 535.66 2272.89 32.70 2014-11-20 06:31:21.000 324 33509.56 535.69 2272.79 32.70 2014-11-20 06:31:22.000 324 33509.49 535.72 2272.81 32.70 2014-11-20 06:31:23.000 324 33509.55 535.69 2272.77 32.70 2014-11-20 06:31:24.000 324 33509.59 535.68 2272.82 32.70 2014-11-20 06:31:25.000 324 33509.55 535.65 2272.83 32.70 2014-11-20 06:31:26.000 324 33509.57 535.58 2272.76 32.70 2014-11-20 06:31:27.000 324 33509.61 535.61 2272.81 32.70 2014-11-20 06:31:28.000 324 33509.52 535.62 2272.80 32.70 2014-11-20 06:31:29.000 324 33509.62 535.59 2272.73 32.70 2014-11-20 06:31:30.000 324 33509.51 535.59 2272.77 32.70 2014-11-20 06:31:31.000 324 33509.47 535.60 2272.76 32.70 2014-11-20 06:31:32.000 324 33509.59 535.58 2272.78 32.70 2014-11-20 06:31:33.000 324 33509.62 535.60 2272.76 32.70 2014-11-20 06:31:34.000 324 33509.60 535.55 2272.75 32.70 2014-11-20 06:31:35.000 324 33509.60 535.60 2272.73 32.70 2014-11-20 06:31:36.000 324 33509.71 535.54 2272.70 32.70 2014-11-20 06:31:37.000 324 33509.57 535.55 2272.68 32.70 2014-11-20 06:31:38.000 324 33509.72 535.55 2272.76 32.70 2014-11-20 06:31:39.000 324 33509.64 535.51 2272.73 32.70 2014-11-20 06:31:40.000 324 33509.65 535.49 2272.77 32.70 2014-11-20 06:31:41.000 324 33509.65 535.54 2272.79 32.70 2014-11-20 06:31:42.000 324 33509.74 535.49 2272.80 32.70 2014-11-20 06:31:42.000 324 33509.75 535.49 2272.75 32.70 2014-11-20 06:31:44.000 324 33509.67 535.48 2272.70 32.70 2014-11-20 06:31:45.000 324 33509.65 535.48 2272.67 32.70 2014-11-20 06:31:46.000 324 33509.67 535.48 2272.73 32.70 2014-11-20 06:31:47.000 324 33509.74 535.51 2272.73 32.70 2014-11-20 06:31:48.000 324 33509.56 535.50 2272.73 32.70 2014-11-20 06:31:49.000 324 33509.65 535.48 2272.70 32.70 2014-11-20 06:31:50.000 324 33509.64 535.46 2272.77 32.70 2014-11-20 06:31:51.000 324 33509.73 535.50 2272.69 32.70 2014-11-20 06:31:52.000 324 33509.75 535.49 2272.72 32.70 2014-11-20 06:31:53.000 324 33509.65 535.47 2272.76 32.70 2014-11-20 06:31:54.000 324 33509.69 535.46 2272.63 32.70 2014-11-20 06:31:55.000 324 33509.74 535.51 2272.72 32.70 2014-11-20 06:31:55.000 324 33509.68 535.45 2272.74 32.70 2014-11-20 06:31:57.000 324 33509.69 535.46 2272.70 32.70 2014-11-20 06:31:58.000 324 33509.75 535.44 2272.64 32.70 2014-11-20 06:31:59.000 324 33509.70 535.47 2272.76 32.70 2014-11-20 06:32:00.000 324 33509.78 535.44 2272.71 32.70 2014-11-20 06:32:01.000 324 33509.80 535.44 2272.73 32.70 2014-11-20 06:32:02.000 324 33509.74 535.44 2272.73 32.70 2014-11-20 06:32:03.000 324 33509.78 535.40 2272.76 32.70 2014-11-20 06:32:04.000 324 33509.75 535.40 2272.73 32.70 2014-11-20 06:32:05.000 324 33509.73 535.39 2272.79 32.70 2014-11-20 06:32:06.000 324 33509.84 535.42 2272.77 32.70 2014-11-20 06:32:07.000 324 33509.84 535.42 2272.74 32.70 2014-11-20 06:32:08.000 324 33509.83 535.37 2272.70 32.70 2014-11-20 06:32:09.000 324 33509.78 535.37 2272.67 32.70 2014-11-20 06:32:10.000 324 33509.69 535.37 2272.70 32.70 2014-11-20 06:32:11.000 324 33509.79 535.40 2272.72 32.70 2014-11-20 06:32:12.000 324 33509.72 535.32 2272.69 32.70 2014-11-20 06:32:13.000 324 33509.80 535.35 2272.67 32.70 2014-11-20 06:32:14.000 324 33509.84 535.37 2272.64 32.70 2014-11-20 06:32:15.000 324 33509.73 535.39 2272.66 32.70 2014-11-20 06:32:16.000 324 33509.68 535.35 2272.69 32.70 2014-11-20 06:32:17.000 324 33509.92 535.44 2272.62 32.70 2014-11-20 06:32:18.000 324 33509.92 535.39 2272.63 32.70 2014-11-20 06:32:19.000 324 33509.80 535.41 2272.66 32.70 2014-11-20 06:32:20.000 324 33509.89 535.38 2272.62 32.70 2014-11-20 06:32:21.000 324 33509.89 535.37 2272.62 32.70 2014-11-20 06:32:22.000 324 33509.78 535.37 2272.70 32.70 2014-11-20 06:32:23.000 324 33509.92 535.39 2272.67 32.70 2014-11-20 06:32:24.000 324 33509.81 535.39 2272.66 32.70 2014-11-20 06:32:25.000 324 33509.88 535.43 2272.60 32.70 2014-11-20 06:32:26.000 324 33509.88 535.40 2272.62 32.70 2014-11-20 06:32:27.000 324 33509.87 535.34 2272.59 32.70 2014-11-20 06:32:28.000 324 33509.87 535.39 2272.68 32.70 2014-11-20 06:32:29.000 324 33509.92 535.37 2272.59 32.70 2014-11-20 06:32:30.000 324 33509.85 535.44 2272.70 32.70 2014-11-20 06:32:31.000 324 33509.80 535.37 2272.72 32.70 2014-11-20 06:32:32.000 324 33509.83 535.40 2272.59 32.70 2014-11-20 06:32:33.000 324 33509.88 535.42 2272.68 32.70 2014-11-20 06:32:34.000 324 33509.91 535.36 2272.66 32.70 2014-11-20 06:32:35.000 324 33509.92 535.36 2272.70 32.70 2014-11-20 06:32:36.000 324 33509.95 535.39 2272.58 32.70 2014-11-20 06:32:36.000 324 33509.86 535.38 2272.64 32.70 2014-11-20 06:32:38.000 324 33509.93 535.35 2272.62 32.70 2014-11-20 06:32:39.000 324 33509.94 535.36 2272.68 32.70 2014-11-20 06:32:40.000 324 33509.97 535.33 2272.62 32.70 2014-11-20 06:32:41.000 324 33509.83 535.30 2272.68 32.70 2014-11-20 06:32:42.000 324 33510.03 535.36 2272.55 32.70 2014-11-20 06:32:43.000 324 33509.95 535.38 2272.54 32.70 2014-11-20 06:32:44.000 324 33510.00 535.33 2272.57 32.70 2014-11-20 06:32:45.000 324 33510.00 535.37 2272.61 32.70 2014-11-20 06:32:46.000 324 33509.87 535.31 2272.61 32.70 2014-11-20 06:32:47.000 324 33509.97 535.33 2272.58 32.70 2014-11-20 06:32:48.000 324 33510.00 535.30 2272.66 32.70 2014-11-20 06:32:49.000 324 33509.99 535.31 2272.61 32.70 2014-11-20 06:32:49.000 324 33510.05 535.35 2272.62 32.70 2014-11-20 06:32:51.000 324 33510.06 535.30 2272.57 32.70 2014-11-20 06:32:52.000 324 33510.11 535.34 2272.62 32.70 2014-11-20 06:32:53.000 324 33509.99 535.33 2272.61 32.70 2014-11-20 06:32:54.000 324 33509.97 535.31 2272.67 32.70 2014-11-20 06:32:55.000 324 33510.04 535.33 2272.61 32.70 2014-11-20 06:32:56.000 324 33509.97 535.27 2272.60 32.70 2014-11-20 06:32:57.000 324 33510.04 535.28 2272.59 32.70 2014-11-20 06:32:58.000 324 33509.96 535.26 2272.58 32.70 2014-11-20 06:32:59.000 324 33510.12 535.27 2272.55 32.70 2014-11-20 06:33:00.000 324 33509.98 535.26 2272.57 32.70 2014-11-20 06:33:01.000 324 33510.01 535.28 2272.49 32.70 2014-11-20 06:33:02.000 324 33510.05 535.25 2272.62 32.70 2014-11-20 06:33:03.000 324 33510.02 535.20 2272.58 32.70 2014-11-20 06:33:04.000 324 33510.07 535.25 2272.49 32.70 2014-11-20 06:33:05.000 324 33510.02 535.24 2272.59 32.70 2014-11-20 06:33:06.000 324 33510.06 535.21 2272.50 32.70 2014-11-20 06:33:07.000 324 33509.96 535.23 2272.54 32.70 2014-11-20 06:33:08.000 324 33510.04 535.22 2272.55 32.70 2014-11-20 06:33:09.000 324 33510.05 535.31 2272.56 32.70 2014-11-20 06:33:10.000 324 33510.06 535.22 2272.50 32.70 2014-11-20 06:33:11.000 324 33510.11 535.21 2272.53 32.70 2014-11-20 06:33:12.000 324 33510.00 535.24 2272.50 32.70 2014-11-20 06:33:13.000 324 33510.08 535.22 2272.52 32.70 2014-11-20 06:33:14.000 324 33510.10 535.17 2272.56 32.70 2014-11-20 06:33:15.000 324 33510.08 535.25 2272.51 32.70 2014-11-20 06:33:16.000 324 33510.13 535.23 2272.46 32.70 2014-11-20 06:33:17.000 324 33510.03 535.27 2272.54 32.70 2014-11-20 06:33:18.000 324 33510.11 535.32 2272.55 32.70 2014-11-20 06:33:19.000 324 33510.05 535.30 2272.55 32.70 2014-11-20 06:33:20.000 324 33510.09 535.25 2272.52 32.70 2014-11-20 06:33:21.000 324 33510.11 535.20 2272.48 32.70 2014-11-20 06:33:22.000 324 33510.15 535.21 2272.54 32.70 2014-11-20 06:33:23.000 324 33510.16 535.27 2272.61 32.70 2014-11-20 06:33:24.000 324 33510.18 535.19 2272.55 32.70 2014-11-20 06:33:25.000 324 33510.11 535.20 2272.46 32.70 2014-11-20 06:33:26.000 324 33510.21 535.18 2272.54 32.70 2014-11-20 06:33:27.000 324 33510.28 535.25 2272.51 32.70 2014-11-20 06:33:28.000 324 33510.21 535.19 2272.45 32.70 2014-11-20 06:33:29.000 324 33510.15 535.21 2272.51 32.70 2014-11-20 06:33:30.000 324 33510.15 535.24 2272.50 32.70 2014-11-20 06:33:30.000 324 33510.22 535.22 2272.49 32.70 2014-11-20 06:33:32.000 324 33510.15 535.17 2272.43 32.70 2014-11-20 06:33:33.000 324 33510.26 535.21 2272.47 32.70 2014-11-20 06:33:34.000 324 33510.25 535.22 2272.51 32.70 2014-11-20 06:33:35.000 324 33510.21 535.23 2272.54 32.70 2014-11-20 06:33:36.000 324 33510.11 535.22 2272.49 32.70 2014-11-20 06:33:37.000 324 33510.24 535.21 2272.52 32.70 2014-11-20 06:33:38.000 324 33510.21 535.18 2272.53 32.70 2014-11-20 06:33:39.000 324 33510.25 535.21 2272.58 32.70 2014-11-20 06:33:40.000 324 33510.27 535.20 2272.45 32.70 2014-11-20 06:33:41.000 324 33510.17 535.14 2272.54 32.70 2014-11-20 06:33:42.000 324 33510.17 535.23 2272.46 32.70 2014-11-20 06:33:43.000 324 33510.31 535.25 2272.51 32.70 2014-11-20 06:33:43.000 324 33510.22 535.18 2272.54 32.70 2014-11-20 06:33:45.000 324 33510.35 535.19 2272.49 32.70 2014-11-20 06:33:46.000 324 33510.34 535.16 2272.42 32.70 2014-11-20 06:33:47.000 324 33510.21 535.14 2272.49 32.70 2014-11-20 06:33:48.000 324 33510.33 535.12 2272.41 32.70 2014-11-20 06:33:49.000 324 33510.30 535.11 2272.36 32.70 2014-11-20 06:33:50.000 324 33510.36 535.10 2272.51 32.70 2014-11-20 06:33:51.000 324 33510.26 535.10 2272.42 32.70 2014-11-20 06:33:52.000 324 33510.24 535.09 2272.40 32.70 2014-11-20 06:33:53.000 324 33510.39 535.08 2272.38 32.70 2014-11-20 06:33:54.000 324 33510.42 535.07 2272.46 32.70 2014-11-20 06:33:55.000 324 33510.32 535.09 2272.41 32.70 2014-11-20 06:33:56.000 324 33510.37 535.08 2272.47 32.70 2014-11-20 06:33:57.000 324 33510.35 535.10 2272.42 32.70 2014-11-20 06:33:58.000 324 33510.29 535.03 2272.47 32.70 2014-11-20 06:33:59.000 324 33510.29 535.08 2272.45 32.70 2014-11-20 06:34:00.000 324 33510.32 535.08 2272.57 32.70 2014-11-20 06:34:01.000 324 33510.26 535.05 2272.41 32.70 2014-11-20 06:34:02.000 324 33510.40 535.04 2272.50 32.70 2014-11-20 06:34:03.000 324 33510.36 535.07 2272.48 32.70 2014-11-20 06:34:04.000 324 33510.39 535.03 2272.42 32.70 2014-11-20 06:34:05.000 324 33510.30 535.05 2272.51 32.70 2014-11-20 06:34:06.000 324 33510.37 535.05 2272.45 32.70 2014-11-20 06:34:07.000 324 33510.31 535.04 2272.45 32.70 2014-11-20 06:34:08.000 324 33510.45 534.98 2272.45 32.70 2014-11-20 06:34:09.000 324 33510.38 535.00 2272.45 32.70 2014-11-20 06:34:10.000 324 33510.37 535.01 2272.49 32.70 2014-11-20 06:34:11.000 324 33510.33 534.98 2272.48 32.70 2014-11-20 06:34:12.000 324 33510.39 534.97 2272.49 32.70 2014-11-20 06:34:13.000 324 33510.34 534.94 2272.47 32.70 2014-11-20 06:34:14.000 324 33510.37 534.99 2272.40 32.70 2014-11-20 06:34:15.000 324 33510.33 535.00 2272.43 32.70 2014-11-20 06:34:16.000 324 33510.38 534.96 2272.41 32.70 2014-11-20 06:34:17.000 324 33510.29 534.96 2272.43 32.70 2014-11-20 06:34:18.000 324 33510.28 534.97 2272.45 32.70 2014-11-20 06:34:19.000 324 33510.27 534.97 2272.41 32.70 2014-11-20 06:34:20.000 324 33510.37 535.00 2272.42 32.70 2014-11-20 06:34:21.000 324 33510.25 535.06 2272.39 32.70 2014-11-20 06:34:22.000 324 33510.18 535.01 2272.43 32.70 2014-11-20 06:34:23.000 324 33510.32 535.04 2272.34 32.70 2014-11-20 06:34:24.000 324 33510.40 535.06 2272.44 32.70 2014-11-20 06:34:24.000 324 33510.35 535.04 2272.41 32.70 2014-11-20 06:34:26.000 324 33510.27 535.05 2272.43 32.70 2014-11-20 06:34:27.000 324 33510.30 535.06 2272.34 32.70 2014-11-20 06:34:28.000 324 33510.36 535.05 2272.41 32.70 2014-11-20 06:34:29.000 324 33510.29 534.99 2272.48 32.70 2014-11-20 06:34:30.000 324 33510.42 535.02 2272.39 32.70 2014-11-20 06:34:31.000 324 33510.34 535.04 2272.42 32.70 2014-11-20 06:34:32.000 324 33510.38 535.05 2272.39 32.70 2014-11-20 06:34:33.000 324 33510.39 535.00 2272.39 32.70 2014-11-20 06:34:34.000 324 33510.33 535.03 2272.37 32.70 2014-11-20 06:34:35.000 324 33510.39 535.01 2272.50 32.70 2014-11-20 06:34:36.000 324 33510.37 535.01 2272.36 32.70 2014-11-20 06:34:37.000 324 33510.34 535.04 2272.38 32.70 2014-11-20 06:34:37.000 324 33510.42 535.01 2272.47 32.70 2014-11-20 06:34:39.000 324 33510.31 535.02 2272.38 32.70 2014-11-20 06:34:40.000 324 33510.36 535.06 2272.41 32.70 2014-11-20 06:34:41.000 324 33510.37 535.05 2272.40 32.70 2014-11-20 06:34:42.000 324 33510.36 534.98 2272.41 32.70 2014-11-20 06:34:43.000 324 33510.27 534.99 2272.39 32.70 2014-11-20 06:34:44.000 324 33510.37 535.04 2272.37 32.70 2014-11-20 06:34:45.000 324 33510.27 535.03 2272.33 32.70 2014-11-20 06:34:46.000 324 33510.31 535.03 2272.36 32.70 2014-11-20 06:34:47.000 324 33510.42 535.04 2272.27 32.70 2014-11-20 06:34:48.000 324 33510.29 535.03 2272.31 32.70 2014-11-20 06:34:49.000 324 33510.36 535.05 2272.36 32.70 2014-11-20 06:34:50.000 324 33510.31 535.01 2272.27 32.70 2014-11-20 06:34:51.000 324 33510.33 535.03 2272.33 32.70 2014-11-20 06:34:52.000 324 33510.44 535.00 2272.28 32.70 2014-11-20 06:34:53.000 324 33510.37 535.02 2272.34 32.70 2014-11-20 06:34:54.000 324 33510.43 535.00 2272.39 32.70 2014-11-20 06:34:55.000 324 33510.44 535.00 2272.32 32.70 2014-11-20 06:34:56.000 324 33510.41 535.03 2272.41 32.70 2014-11-20 06:34:57.000 324 33510.42 535.02 2272.30 32.70 2014-11-20 06:34:58.000 324 33510.52 535.06 2272.35 32.70 2014-11-20 06:34:59.000 324 33510.36 535.07 2272.31 32.70 2014-11-20 06:35:00.000 324 33510.37 535.06 2272.36 32.70 2014-11-20 06:35:01.000 324 33510.37 535.04 2272.43 32.70 2014-11-20 06:35:02.000 324 33510.47 535.02 2272.20 32.70 2014-11-20 06:35:03.000 324 33510.43 534.98 2272.35 32.70 2014-11-20 06:35:04.000 324 33510.37 535.00 2272.33 32.70 2014-11-20 06:35:05.000 324 33510.46 535.02 2272.32 32.70 2014-11-20 06:35:06.000 324 33510.37 534.99 2272.34 32.70 2014-11-20 06:35:07.000 324 33510.34 534.96 2272.29 32.70 2014-11-20 06:35:08.000 324 33510.39 534.94 2272.24 32.70 2014-11-20 06:35:09.000 324 33510.42 534.94 2272.28 32.70 2014-11-20 06:35:10.000 324 33510.37 534.91 2272.29 32.70 2014-11-20 06:35:11.000 324 33510.30 534.96 2272.29 32.70 2014-11-20 06:35:12.000 324 33510.39 534.98 2272.32 32.70 2014-11-20 06:35:13.000 324 33510.31 534.97 2272.32 32.70 2014-11-20 06:35:14.000 324 33510.27 534.99 2272.27 32.70 2014-11-20 06:35:15.000 324 33510.34 534.95 2272.34 32.70 2014-11-20 06:35:16.000 324 33510.36 535.00 2272.29 32.70 2014-11-20 06:35:17.000 324 33510.34 534.96 2272.31 32.70 2014-11-20 06:35:18.000 324 33510.35 534.92 2272.32 32.70 2014-11-20 06:35:18.000 324 33510.36 534.97 2272.32 32.70 2014-11-20 06:35:20.000 324 33510.42 534.98 2272.41 32.70 2014-11-20 06:35:21.000 324 33510.38 534.95 2272.33 32.70 2014-11-20 06:35:22.000 324 33510.43 534.96 2272.24 32.70 2014-11-20 06:35:23.000 324 33510.39 534.98 2272.38 32.70 2014-11-20 06:35:24.000 324 33510.50 534.96 2272.34 32.70 2014-11-20 06:35:25.000 324 33510.48 534.96 2272.35 32.70 2014-11-20 06:35:26.000 324 33510.44 534.97 2272.36 32.70 2014-11-20 06:35:27.000 324 33510.36 534.98 2272.39 32.70 2014-11-20 06:35:28.000 324 33510.39 534.93 2272.38 32.70 2014-11-20 06:35:29.000 324 33510.44 534.95 2272.33 32.70 2014-11-20 06:35:30.000 324 33510.40 535.00 2272.32 32.70 2014-11-20 06:35:31.000 324 33510.42 534.97 2272.33 32.70 2014-11-20 06:35:31.000 324 33510.49 534.98 2272.37 32.70 2014-11-20 06:35:33.000 324 33510.42 535.00 2272.32 32.70 2014-11-20 06:35:34.000 324 33510.45 535.01 2272.36 32.70 2014-11-20 06:35:35.000 324 33510.46 534.99 2272.35 32.70 2014-11-20 06:35:36.000 324 33510.45 534.98 2272.29 32.70 2014-11-20 06:35:37.000 324 33510.44 534.94 2272.33 32.70 2014-11-20 06:35:38.000 324 33510.51 534.96 2272.33 32.70 2014-11-20 06:35:39.000 324 33510.45 534.93 2272.36 32.70 2014-11-20 06:35:40.000 324 33510.40 534.94 2272.32 32.70 2014-11-20 06:35:41.000 324 33510.40 534.90 2272.30 32.70 2014-11-20 06:35:42.000 324 33510.46 534.93 2272.33 32.70 2014-11-20 06:35:43.000 324 33510.43 534.92 2272.34 32.70 2014-11-20 06:35:44.000 324 33510.50 534.94 2272.36 32.70 2014-11-20 06:35:45.000 324 33510.55 534.92 2272.34 32.70 2014-11-20 06:35:46.000 324 33510.54 534.92 2272.26 32.70 2014-11-20 06:35:47.000 324 33510.50 534.97 2272.41 32.70 2014-11-20 06:35:48.000 324 33510.48 534.91 2272.33 32.70 2014-11-20 06:35:49.000 324 33510.47 534.93 2272.33 32.70 2014-11-20 06:35:50.000 324 33510.47 534.98 2272.33 32.70 2014-11-20 06:35:51.000 324 33510.45 534.94 2272.36 32.70 2014-11-20 06:35:52.000 324 33510.48 534.98 2272.26 32.70 2014-11-20 06:35:53.000 324 33510.50 534.96 2272.29 32.70 2014-11-20 06:35:54.000 324 33510.47 534.99 2272.26 32.70 2014-11-20 06:35:55.000 324 33510.51 534.97 2272.27 32.70 2014-11-20 06:35:56.000 324 33510.57 535.02 2272.31 32.70 2014-11-20 06:35:57.000 324 33510.56 534.99 2272.26 32.70 2014-11-20 06:35:58.000 324 33510.46 534.98 2272.30 32.70 2014-11-20 06:35:59.000 324 33510.57 535.06 2272.25 32.70 2014-11-20 06:36:00.000 324 33510.57 534.99 2272.36 32.70 2014-11-20 06:36:01.000 324 33510.54 535.01 2272.34 32.70 2014-11-20 06:36:02.000 324 33510.50 535.06 2272.31 32.70 2014-11-20 06:36:03.000 324 33510.53 535.05 2272.23 32.70 2014-11-20 06:36:04.000 324 33510.50 535.04 2272.47 32.70 2014-11-20 06:36:05.000 324 33510.53 535.04 2272.39 32.70 2014-11-20 06:36:06.000 324 33510.49 535.01 2272.32 32.70 2014-11-20 06:36:07.000 324 33510.53 535.04 2272.32 32.70 2014-11-20 06:36:08.000 324 33510.55 535.02 2272.38 32.70 2014-11-20 06:36:09.000 324 33510.55 535.00 2272.33 32.70 2014-11-20 06:36:10.000 324 33510.41 535.00 2272.39 32.70 2014-11-20 06:36:11.000 324 33510.65 535.00 2272.38 32.70 2014-11-20 06:36:12.000 324 33510.55 534.98 2272.32 32.70 2014-11-20 06:36:12.000 324 33510.48 535.01 2272.36 32.70 2014-11-20 06:36:14.000 324 33510.50 535.00 2272.33 32.70 2014-11-20 06:36:15.000 324 33510.56 534.98 2272.41 32.70 2014-11-20 06:36:16.000 324 33510.54 534.99 2272.38 32.70 2014-11-20 06:36:17.000 324 33510.50 534.96 2272.36 32.70 2014-11-20 06:36:18.000 324 33510.45 535.01 2272.27 32.70 2014-11-20 06:36:19.000 324 33510.48 535.03 2272.29 32.70 2014-11-20 06:36:20.000 324 33510.47 535.01 2272.34 32.70 2014-11-20 06:36:21.000 324 33510.52 534.97 2272.34 32.70 2014-11-20 06:36:22.000 324 33510.49 535.03 2272.35 32.70 2014-11-20 06:36:23.000 324 33510.45 535.04 2272.39 32.70 2014-11-20 06:36:24.000 324 33510.44 535.03 2272.33 32.70 2014-11-20 06:36:25.000 324 33510.54 535.02 2272.29 32.70 2014-11-20 06:36:25.000 324 33510.52 535.04 2272.41 32.70 2014-11-20 06:36:27.000 324 33510.46 535.03 2272.36 32.70 2014-11-20 06:36:28.000 324 33510.52 535.03 2272.33 32.70 2014-11-20 06:36:29.000 324 33510.43 535.05 2272.36 32.70 2014-11-20 06:36:30.000 324 33510.46 535.00 2272.36 32.70 2014-11-20 06:36:31.000 324 33510.46 534.97 2272.32 32.70 2014-11-20 06:36:32.000 324 33510.54 535.01 2272.37 32.70 2014-11-20 06:36:33.000 324 33510.50 534.98 2272.40 32.70 2014-11-20 06:36:34.000 324 33510.41 534.99 2272.39 32.70 2014-11-20 06:36:35.000 324 33510.65 534.96 2272.44 32.70 2014-11-20 06:36:36.000 324 33510.52 534.97 2272.36 32.70 2014-11-20 06:36:37.000 324 33510.49 534.93 2272.34 32.70 2014-11-20 06:36:38.000 324 33510.54 534.92 2272.35 32.70 2014-11-20 06:36:39.000 324 33510.52 534.93 2272.41 32.70 2014-11-20 06:36:40.000 324 33510.47 535.00 2272.38 32.70 2014-11-20 06:36:41.000 324 33510.55 534.97 2272.45 32.70 2014-11-20 06:36:42.000 324 33510.40 534.97 2272.33 32.70 2014-11-20 06:36:43.000 324 33510.44 534.95 2272.36 32.70 2014-11-20 06:36:44.000 324 33510.45 534.94 2272.31 32.70 2014-11-20 06:36:45.000 324 33510.44 534.91 2272.36 32.70 2014-11-20 06:36:46.000 324 33510.43 534.93 2272.38 32.70 2014-11-20 06:36:47.000 324 33510.40 534.97 2272.36 32.70 2014-11-20 06:36:48.000 324 33510.53 534.90 2272.34 32.70 2014-11-20 06:36:49.000 324 33510.54 534.89 2272.33 32.70 2014-11-20 06:36:50.000 324 33510.46 534.92 2272.36 32.70 2014-11-20 06:36:51.000 324 33510.49 534.92 2272.38 32.70 2014-11-20 06:36:52.000 324 33510.49 534.94 2272.38 32.70 2014-11-20 06:36:53.000 324 33510.54 534.93 2272.42 32.70 2014-11-20 06:36:54.000 324 33510.49 534.91 2272.42 32.70 2014-11-20 06:36:55.000 324 33510.52 534.94 2272.37 32.70 2014-11-20 06:36:56.000 324 33510.50 534.91 2272.34 32.70 2014-11-20 06:36:57.000 324 33510.57 534.97 2272.35 32.70 2014-11-20 06:36:58.000 324 33510.55 534.90 2272.38 32.70 2014-11-20 06:36:59.000 324 33510.54 534.91 2272.38 32.70 2014-11-20 06:37:00.000 324 33510.42 534.93 2272.38 32.70 2014-11-20 06:37:01.000 324 33510.51 534.94 2272.38 32.70 2014-11-20 06:37:02.000 324 33510.46 534.96 2272.47 32.70 2014-11-20 06:37:03.000 324 33510.47 534.98 2272.38 32.70 2014-11-20 06:37:04.000 324 33510.55 534.96 2272.34 32.70 2014-11-20 06:37:05.000 324 33510.54 534.98 2272.48 32.70 2014-11-20 06:37:06.000 324 33510.58 535.00 2272.37 32.70 2014-11-20 06:37:06.000 324 33510.44 534.96 2272.42 32.70 2014-11-20 06:37:08.000 324 33510.50 534.99 2272.43 32.70 2014-11-20 06:37:09.000 324 33510.54 534.96 2272.41 32.70 2014-11-20 06:37:10.000 324 33510.39 534.96 2272.41 32.70 2014-11-20 06:37:11.000 324 33510.65 534.99 2272.41 32.70 2014-11-20 06:37:12.000 324 33510.52 534.99 2272.42 32.70 2014-11-20 06:37:13.000 324 33510.56 534.98 2272.39 32.70 2014-11-20 06:37:14.000 324 33510.46 534.88 2272.48 32.70 2014-11-20 06:37:15.000 324 33510.50 534.98 2272.39 32.70 2014-11-20 06:37:16.000 324 33510.53 534.91 2272.34 32.70 2014-11-20 06:37:17.000 324 33510.57 534.90 2272.39 32.70 2014-11-20 06:37:18.000 324 33510.48 534.93 2272.41 32.70 2014-11-20 06:37:19.000 324 33510.50 534.93 2272.42 32.70 2014-11-20 06:37:19.000 324 33510.50 534.91 2272.32 32.70 2014-11-20 06:37:21.000 324 33510.50 534.94 2272.35 32.70 2014-11-20 06:37:22.000 324 33510.43 534.95 2272.43 32.70 2014-11-20 06:37:23.000 324 33510.53 534.98 2272.40 32.70 2014-11-20 06:37:24.000 324 33510.50 534.92 2272.42 32.70 2014-11-20 06:37:25.000 324 33510.45 534.89 2272.39 32.70 2014-11-20 06:37:26.000 324 33510.47 534.95 2272.48 32.70 2014-11-20 06:37:27.000 324 33510.47 534.93 2272.40 32.70 2014-11-20 06:37:28.000 324 33510.45 534.88 2272.48 32.70 2014-11-20 06:37:29.000 324 33510.53 534.88 2272.48 32.70 2014-11-20 06:37:30.000 324 33510.46 534.84 2272.38 32.70 2014-11-20 06:37:31.000 324 33510.50 534.83 2272.43 32.70 2014-11-20 06:37:32.000 324 33510.60 534.89 2272.38 32.70 2014-11-20 06:37:33.000 324 33510.64 534.85 2272.45 32.70 2014-11-20 06:37:34.000 324 33510.60 534.84 2272.38 32.70 2014-11-20 06:37:35.000 324 33510.61 534.89 2272.41 32.70 2014-11-20 06:37:36.000 324 33510.60 534.89 2272.54 32.70 2014-11-20 06:37:37.000 324 33510.58 534.87 2272.50 32.70 2014-11-20 06:37:38.000 324 33510.54 534.91 2272.41 32.70 2014-11-20 06:37:39.000 324 33510.62 534.92 2272.48 32.70 2014-11-20 06:37:40.000 324 33510.66 534.93 2272.45 32.70 2014-11-20 06:37:41.000 324 33510.61 534.90 2272.51 32.70 2014-11-20 06:37:42.000 324 33510.63 534.95 2272.45 32.70 2014-11-20 06:37:43.000 324 33510.66 534.93 2272.44 32.70 2014-11-20 06:37:44.000 324 33510.62 534.98 2272.45 32.70 2014-11-20 06:37:45.000 324 33510.55 534.98 2272.46 32.70 2014-11-20 06:37:46.000 324 33510.61 534.94 2272.51 32.70 2014-11-20 06:37:47.000 324 33510.63 534.97 2272.49 32.70 2014-11-20 06:37:48.000 324 33510.54 534.98 2272.43 32.70 2014-11-20 06:37:49.000 324 33510.52 534.99 2272.48 32.70 2014-11-20 06:37:50.000 324 33510.57 535.00 2272.41 32.70 2014-11-20 06:37:51.000 324 33510.57 534.98 2272.41 32.70 2014-11-20 06:37:52.000 324 33510.59 534.99 2272.43 32.70 2014-11-20 06:37:53.000 324 33510.49 534.98 2272.40 32.70 2014-11-20 06:37:54.000 324 33510.55 534.95 2272.41 32.70 2014-11-20 06:37:55.000 324 33510.52 534.92 2272.41 32.70 2014-11-20 06:37:56.000 324 33510.58 534.98 2272.46 32.70 2014-11-20 06:37:57.000 324 33510.54 534.97 2272.48 32.70 2014-11-20 06:37:58.000 324 33510.50 534.95 2272.44 32.70 2014-11-20 06:37:59.000 324 33510.46 534.97 2272.44 32.70 2014-11-20 06:38:00.000 324 33510.67 534.97 2272.50 32.70 2014-11-20 06:38:00.000 324 33510.58 534.93 2272.49 32.70 2014-11-20 06:38:02.000 324 33510.64 534.93 2272.47 32.70 2014-11-20 06:38:03.000 324 33510.61 534.94 2272.50 32.70 2014-11-20 06:38:04.000 324 33510.59 534.97 2272.53 32.70 2014-11-20 06:38:05.000 324 33510.59 534.96 2272.49 32.70 2014-11-20 06:38:06.000 324 33510.66 535.00 2272.54 32.70 2014-11-20 06:38:07.000 324 33510.52 534.99 2272.49 32.70 2014-11-20 06:38:08.000 324 33510.50 535.03 2272.47 32.70 2014-11-20 06:38:09.000 324 33510.57 535.05 2272.44 32.70 2014-11-20 06:38:10.000 324 33510.52 535.06 2272.50 32.70 2014-11-20 06:38:11.000 324 33510.57 535.08 2272.51 32.70 2014-11-20 06:38:12.000 324 33510.49 535.03 2272.47 32.70 2014-11-20 06:38:13.000 324 33510.49 535.04 2272.50 32.70 2014-11-20 06:38:13.000 324 33510.52 535.06 2272.57 32.70 2014-11-20 06:38:15.000 324 33510.59 535.09 2272.51 32.70 2014-11-20 06:38:16.000 324 33510.45 535.11 2272.49 32.70 2014-11-20 06:38:17.000 324 33510.52 535.08 2272.54 32.70 2014-11-20 06:38:18.000 324 33510.44 535.12 2272.54 32.70 2014-11-20 06:38:19.000 324 33510.46 535.09 2272.55 32.70 2014-11-20 06:38:20.000 324 33510.54 535.11 2272.51 32.70 2014-11-20 06:38:21.000 324 33510.45 535.10 2272.53 32.70 2014-11-20 06:38:22.000 324 33510.53 535.08 2272.53 32.70 2014-11-20 06:38:23.000 324 33510.59 535.06 2272.58 32.70 2014-11-20 06:38:24.000 324 33510.47 535.08 2272.51 32.70 2014-11-20 06:38:25.000 324 33510.52 535.08 2272.59 32.70 2014-11-20 06:38:26.000 324 33510.52 535.07 2272.55 32.70 2014-11-20 06:38:27.000 324 33510.49 535.07 2272.55 32.70 2014-11-20 06:38:28.000 324 33510.47 535.05 2272.59 32.70 2014-11-20 06:38:29.000 324 33510.57 535.09 2272.52 32.70 2014-11-20 06:38:30.000 324 33510.54 535.09 2272.57 32.70 2014-11-20 06:38:31.000 324 33510.51 535.08 2272.57 32.70 2014-11-20 06:38:32.000 324 33510.43 535.09 2272.45 32.70 2014-11-20 06:38:33.000 324 33510.50 535.12 2272.58 32.70 2014-11-20 06:38:34.000 324 33510.43 535.08 2272.57 32.70 2014-11-20 06:38:35.000 324 33510.42 535.13 2272.51 32.70 2014-11-20 06:38:36.000 324 33510.50 535.14 2272.58 32.70 2014-11-20 06:38:37.000 324 33510.49 535.14 2272.60 32.70 2014-11-20 06:38:38.000 324 33510.50 535.15 2272.61 32.70 2014-11-20 06:38:39.000 324 33510.45 535.09 2272.58 32.70 2014-11-20 06:38:40.000 324 33510.43 535.12 2272.52 32.70 2014-11-20 06:38:41.000 324 33510.46 535.08 2272.58 32.70 2014-11-20 06:38:42.000 324 33510.39 535.14 2272.58 32.70 2014-11-20 06:38:43.000 324 33510.47 535.12 2272.51 32.70 2014-11-20 06:38:44.000 324 33510.50 535.15 2272.58 32.70 2014-11-20 06:38:45.000 324 33510.47 535.10 2272.51 32.70 2014-11-20 06:38:46.000 324 33510.51 535.17 2272.57 32.70 2014-11-20 06:38:47.000 324 33510.45 535.14 2272.62 32.70 2014-11-20 06:38:48.000 324 33510.44 535.17 2272.51 32.70 2014-11-20 06:38:49.000 324 33510.44 535.12 2272.55 32.70 2014-11-20 06:38:50.000 324 33510.50 535.15 2272.65 32.70 2014-11-20 06:38:51.000 324 33510.47 535.16 2272.57 32.70 2014-11-20 06:38:52.000 324 33510.50 535.19 2272.59 32.70 2014-11-20 06:38:53.000 324 33510.45 535.17 2272.67 32.70 2014-11-20 06:38:54.000 324 33510.47 535.18 2272.64 32.70 2014-11-20 06:38:54.000 324 33510.40 535.17 2272.62 32.70 2014-11-20 06:38:56.000 324 33510.46 535.19 2272.66 32.70 2014-11-20 06:38:57.000 324 33510.50 535.16 2272.61 32.70 2014-11-20 06:38:58.000 324 33510.44 535.15 2272.58 32.70 2014-11-20 06:38:59.000 324 33510.41 535.14 2272.65 32.70 2014-11-20 06:39:00.000 324 33510.62 535.15 2272.56 32.70 2014-11-20 06:39:01.000 324 33510.43 535.12 2272.55 32.70 2014-11-20 06:39:02.000 324 33510.47 535.12 2272.61 32.70 2014-11-20 06:39:03.000 324 33510.42 535.05 2272.63 32.70 2014-11-20 06:39:04.000 324 33510.52 535.12 2272.65 32.70 2014-11-20 06:39:05.000 324 33510.34 535.11 2272.67 32.70 2014-11-20 06:39:06.000 324 33510.34 535.06 2272.62 32.70 2014-11-20 06:39:07.000 324 33510.34 535.03 2272.62 32.70 2014-11-20 06:39:07.000 324 33510.48 535.06 2272.68 32.70 2014-11-20 06:39:09.000 324 33510.47 535.09 2272.60 32.70 2014-11-20 06:39:10.000 324 33510.41 535.07 2272.64 32.70 2014-11-20 06:39:11.000 324 33510.48 535.08 2272.70 32.70 2014-11-20 06:39:12.000 324 33510.41 535.08 2272.58 32.70 2014-11-20 06:39:13.000 324 33510.42 535.03 2272.59 32.70 2014-11-20 06:39:14.000 324 33510.41 535.08 2272.61 32.70 2014-11-20 06:39:15.000 324 33510.41 535.07 2272.62 32.70 2014-11-20 06:39:16.000 324 33510.40 535.09 2272.70 32.70 2014-11-20 06:39:17.000 324 33510.42 535.13 2272.62 32.70 2014-11-20 06:39:18.000 324 33510.49 535.12 2272.60 32.70 2014-11-20 06:39:19.000 324 33510.46 535.14 2272.57 32.70 2014-11-20 06:39:20.000 324 33510.41 535.15 2272.72 32.70 2014-11-20 06:39:21.000 324 33510.40 535.18 2272.64 32.70 2014-11-20 06:39:22.000 324 33510.40 535.18 2272.61 32.70 2014-11-20 06:39:23.000 324 33510.37 535.19 2272.63 32.70 2014-11-20 06:39:24.000 324 33510.43 535.19 2272.66 32.70 2014-11-20 06:39:25.000 324 33510.39 535.19 2272.67 32.70 2014-11-20 06:39:26.000 324 33510.49 535.17 2272.67 32.70 2014-11-20 06:39:27.000 324 33510.49 535.17 2272.71 32.70 2014-11-20 06:39:28.000 324 33510.42 535.19 2272.69 32.70 2014-11-20 06:39:29.000 324 33510.48 535.14 2272.68 32.70 2014-11-20 06:39:30.000 324 33510.43 535.14 2272.72 32.70 2014-11-20 06:39:31.000 324 33510.47 535.12 2272.64 32.70 2014-11-20 06:39:32.000 324 33510.43 535.12 2272.78 32.70 2014-11-20 06:39:33.000 324 33510.40 535.12 2272.62 32.70 2014-11-20 06:39:34.000 324 33510.55 535.11 2272.68 32.70 2014-11-20 06:39:35.000 324 33510.40 535.14 2272.70 32.70 2014-11-20 06:39:36.000 324 33510.39 535.11 2272.72 32.70 2014-11-20 06:39:37.000 324 33510.38 535.11 2272.71 32.70 2014-11-20 06:39:38.000 324 33510.32 535.10 2272.75 32.70 2014-11-20 06:39:39.000 324 33510.30 535.10 2272.70 32.70 2014-11-20 06:39:40.000 324 33510.35 535.13 2272.60 32.70 2014-11-20 06:39:41.000 324 33510.32 535.14 2272.71 32.70 2014-11-20 06:39:42.000 324 33510.37 535.13 2272.66 32.70 2014-11-20 06:39:43.000 324 33510.30 535.13 2272.67 32.70 2014-11-20 06:39:44.000 324 33510.36 535.14 2272.66 32.70 2014-11-20 06:39:45.000 324 33510.25 535.12 2272.71 32.70 2014-11-20 06:39:46.000 324 33510.37 535.14 2272.61 32.70 2014-11-20 06:39:47.000 324 33510.25 535.17 2272.58 32.70 2014-11-20 06:39:48.000 324 33510.44 535.12 2272.67 32.70 2014-11-20 06:39:48.000 324 33510.29 535.10 2272.71 32.70 2014-11-20 06:39:50.000 324 33510.35 535.13 2272.67 32.70 2014-11-20 06:39:51.000 324 33510.38 535.15 2272.73 32.70 2014-11-20 06:39:52.000 324 33510.36 535.10 2272.69 32.70 2014-11-20 06:39:53.000 324 33510.45 535.10 2272.77 32.70 2014-11-20 06:39:54.000 324 33510.41 535.10 2272.81 32.70 2014-11-20 06:39:55.000 324 33510.38 535.10 2272.73 32.70 2014-11-20 06:39:56.000 324 33510.40 535.14 2272.70 32.70 2014-11-20 06:39:57.000 324 33510.35 535.11 2272.67 32.70 2014-11-20 06:39:58.000 324 33510.33 535.11 2272.74 32.70 2014-11-20 06:39:59.000 324 33510.37 535.12 2272.79 32.70 2014-11-20 06:40:00.000 324 33510.29 535.17 2272.69 32.70 2014-11-20 06:40:01.000 324 33510.33 535.16 2272.66 32.70 2014-11-20 06:40:01.000 324 33510.39 535.13 2272.73 32.70 2014-11-20 06:40:03.000 324 33510.42 535.14 2272.68 32.70 2014-11-20 06:40:04.000 324 33510.43 535.15 2272.74 32.70 2014-11-20 06:40:05.000 324 33510.25 535.15 2272.73 32.70 2014-11-20 06:40:06.000 324 33510.39 535.16 2272.69 32.70 2014-11-20 06:40:07.000 324 33510.34 535.14 2272.68 32.70 2014-11-20 06:40:08.000 324 33510.37 535.17 2272.74 32.70 2014-11-20 06:40:09.000 324 33510.39 535.12 2272.68 32.70 2014-11-20 06:40:10.000 324 33510.34 535.11 2272.80 32.70 2014-11-20 06:40:11.000 324 33510.36 535.19 2272.76 32.70 2014-11-20 06:40:12.000 324 33510.52 535.15 2272.80 32.70 2014-11-20 06:40:13.000 324 33510.42 535.18 2272.77 32.70 2014-11-20 06:40:14.000 324 33510.34 535.16 2272.73 32.70 2014-11-20 06:40:15.000 324 33510.40 535.19 2272.70 32.70 2014-11-20 06:40:16.000 324 33510.50 535.13 2272.67 32.70 2014-11-20 06:40:17.000 324 33510.36 535.16 2272.75 32.70 2014-11-20 06:40:18.000 324 33510.40 535.15 2272.77 32.70 2014-11-20 06:40:19.000 324 33510.39 535.15 2272.70 32.70 2014-11-20 06:40:20.000 324 33510.46 535.14 2272.74 32.70 2014-11-20 06:40:21.000 324 33510.43 535.14 2272.72 32.70 2014-11-20 06:40:22.000 324 33510.38 535.15 2272.80 32.70 2014-11-20 06:40:23.000 324 33510.41 535.09 2272.66 32.70 2014-11-20 06:40:24.000 324 33510.49 535.14 2272.71 32.70 2014-11-20 06:40:25.000 324 33510.32 535.17 2272.68 32.70 2014-11-20 06:40:26.000 324 33510.38 535.15 2272.67 32.70 2014-11-20 06:40:27.000 324 33510.43 535.14 2272.73 32.70 2014-11-20 06:40:28.000 324 33510.42 535.14 2272.74 32.70 2014-11-20 06:40:29.000 324 33510.42 535.19 2272.76 32.70 2014-11-20 06:40:30.000 324 33510.34 535.18 2272.76 32.70 2014-11-20 06:40:31.000 324 33510.39 535.18 2272.76 32.70 2014-11-20 06:40:32.000 324 33510.42 535.18 2272.72 32.70 2014-11-20 06:40:33.000 324 33510.43 535.20 2272.72 32.70 2014-11-20 06:40:34.000 324 33510.41 535.14 2272.77 32.70 2014-11-20 06:40:35.000 324 33510.37 535.20 2272.77 32.70 2014-11-20 06:40:36.000 324 33510.47 535.22 2272.73 32.70 2014-11-20 06:40:37.000 324 33510.42 535.21 2272.77 32.70 2014-11-20 06:40:38.000 324 33510.37 535.27 2272.72 32.70 2014-11-20 06:40:39.000 324 33510.38 535.26 2272.65 32.70 2014-11-20 06:40:40.000 324 33510.35 535.25 2272.81 32.70 2014-11-20 06:40:41.000 324 33510.58 535.23 2272.73 32.70 2014-11-20 06:40:42.000 324 33510.37 535.27 2272.79 32.70 2014-11-20 06:40:42.000 324 33510.36 535.26 2272.78 32.70 2014-11-20 06:40:44.000 324 33510.37 535.26 2272.74 32.70 2014-11-20 06:40:45.000 324 33510.40 535.26 2272.85 32.70 2014-11-20 06:40:46.000 324 33510.40 535.26 2272.82 32.70 2014-11-20 06:40:47.000 324 33510.40 535.28 2272.77 32.70 2014-11-20 06:40:48.000 324 33510.32 535.27 2272.79 32.70 2014-11-20 06:40:49.000 324 33510.30 535.26 2272.76 32.69 2014-11-20 06:40:50.000 324 33510.37 535.26 2272.76 32.70 2014-11-20 06:40:51.000 324 33510.32 535.22 2272.78 32.70 2014-11-20 06:40:52.000 324 33510.26 535.22 2272.74 32.70 2014-11-20 06:40:53.000 324 33510.43 535.23 2272.74 32.70 2014-11-20 06:40:54.000 324 33510.37 535.25 2272.75 32.70 2014-11-20 06:40:55.000 324 33510.45 535.25 2272.74 32.70 2014-11-20 06:40:55.000 324 33510.34 535.26 2272.79 32.70 2014-11-20 06:40:57.000 324 33510.32 535.24 2272.88 32.70 2014-11-20 06:40:58.000 324 33510.28 535.23 2272.77 32.70 2014-11-20 06:40:59.000 324 33510.43 535.22 2272.72 32.70 2014-11-20 06:41:00.000 324 33510.40 535.22 2272.79 32.70 2014-11-20 06:41:01.000 324 33510.30 535.24 2272.72 32.70 2014-11-20 06:41:02.000 324 33510.25 535.24 2272.69 32.70 2014-11-20 06:41:03.000 324 33510.38 535.21 2272.73 32.70 2014-11-20 06:41:04.000 324 33510.38 535.25 2272.76 32.70 2014-11-20 06:41:05.000 324 33510.33 535.29 2272.76 32.70 2014-11-20 06:41:06.000 324 33510.37 535.29 2272.73 32.70 2014-11-20 06:41:07.000 324 33510.30 535.30 2272.75 32.70 2014-11-20 06:41:08.000 324 33510.47 535.28 2272.83 32.70 2014-11-20 06:41:09.000 324 33510.36 535.28 2272.93 32.70 2014-11-20 06:41:10.000 324 33510.28 535.28 2272.77 32.70 2014-11-20 06:41:11.000 324 33510.34 535.29 2272.83 32.70 2014-11-20 06:41:12.000 324 33510.41 535.25 2272.79 32.70 2014-11-20 06:41:13.000 324 33510.38 535.24 2272.82 32.70 2014-11-20 06:41:14.000 324 33510.34 535.32 2272.86 32.70 2014-11-20 06:41:15.000 324 33510.40 535.32 2272.83 32.70 2014-11-20 06:41:16.000 324 33510.40 535.31 2272.92 32.70 2014-11-20 06:41:17.000 324 33510.52 535.34 2272.78 32.70 2014-11-20 06:41:18.000 324 33510.50 535.27 2272.82 32.70 2014-11-20 06:41:19.000 324 33510.36 535.27 2272.73 32.70 2014-11-20 06:41:20.000 324 33510.50 535.26 2272.82 32.70 2014-11-20 06:41:21.000 324 33510.54 535.31 2272.75 32.70 2014-11-20 06:41:22.000 324 33510.54 535.28 2272.84 32.70 2014-11-20 06:41:23.000 324 33510.46 535.32 2272.83 32.70 2014-11-20 06:41:24.000 324 33510.45 535.29 2272.84 32.70 2014-11-20 06:41:25.000 324 33510.54 535.30 2272.85 32.70 2014-11-20 06:41:26.000 324 33510.52 535.30 2272.70 32.70 2014-11-20 06:41:27.000 324 33510.48 535.30 2272.80 32.70 2014-11-20 06:41:28.000 324 33510.58 535.27 2272.86 32.70 2014-11-20 06:41:29.000 324 33510.54 535.25 2272.76 32.70 2014-11-20 06:41:30.000 324 33510.57 535.25 2272.80 32.70 2014-11-20 06:41:31.000 324 33510.50 535.27 2272.76 32.70 2014-11-20 06:41:32.000 324 33510.57 535.29 2272.76 32.70 2014-11-20 06:41:33.000 324 33510.59 535.28 2272.75 32.70 2014-11-20 06:41:34.000 324 33510.54 535.33 2272.74 32.70 2014-11-20 06:41:35.000 324 33510.50 535.29 2272.70 32.69 2014-11-20 06:41:36.000 324 33510.66 535.26 2272.79 32.70 2014-11-20 06:41:36.000 324 33510.43 535.31 2272.71 32.70 2014-11-20 06:41:38.000 324 33510.58 535.33 2272.74 32.70 2014-11-20 06:41:39.000 324 33510.52 535.30 2272.78 32.70 2014-11-20 06:41:40.000 324 33510.54 535.37 2272.77 32.70 2014-11-20 06:41:41.000 324 33510.54 535.33 2272.80 32.70 2014-11-20 06:41:42.000 324 33510.55 535.36 2272.79 32.70 2014-11-20 06:41:43.000 324 33510.55 535.34 2272.78 32.70 2014-11-20 06:41:44.000 324 33510.58 535.35 2272.79 32.70 2014-11-20 06:41:45.000 324 33510.52 535.35 2272.78 32.70 2014-11-20 06:41:46.000 324 33510.55 535.33 2272.82 32.70 2014-11-20 06:41:47.000 324 33510.53 535.38 2272.73 32.70 2014-11-20 06:41:48.000 324 33510.68 535.32 2272.76 32.70 2014-11-20 06:41:49.000 324 33510.63 535.38 2272.70 32.70 2014-11-20 06:41:49.000 324 33510.57 535.34 2272.70 32.70 2014-11-20 06:41:51.000 324 33510.61 535.36 2272.70 32.70 2014-11-20 06:41:52.000 324 33510.60 535.35 2272.73 32.70 2014-11-20 06:41:53.000 324 33510.55 535.32 2272.81 32.70 2014-11-20 06:41:54.000 324 33510.62 535.34 2272.75 32.70 2014-11-20 06:41:55.000 324 33510.63 535.32 2272.83 32.70 2014-11-20 06:41:56.000 324 33510.54 535.28 2272.78 32.70 2014-11-20 06:41:57.000 324 33510.62 535.28 2272.77 32.70 2014-11-20 06:41:58.000 324 33510.58 535.31 2272.78 32.70 2014-11-20 06:41:59.000 324 33510.58 535.34 2272.76 32.70 2014-11-20 06:42:00.000 324 33510.64 535.33 2272.81 32.70 2014-11-20 06:42:01.000 324 33510.60 535.31 2272.72 32.70 2014-11-20 06:42:02.000 324 33510.60 535.32 2272.76 32.70 2014-11-20 06:42:03.000 324 33510.60 535.37 2272.77 32.70 2014-11-20 06:42:04.000 324 33510.56 535.32 2272.81 32.70 2014-11-20 06:42:05.000 324 33510.46 535.36 2272.74 32.70 2014-11-20 06:42:06.000 324 33510.49 535.40 2272.79 32.70 2014-11-20 06:42:07.000 324 33510.58 535.38 2272.77 32.70 2014-11-20 06:42:08.000 324 33510.54 535.34 2272.77 32.70 2014-11-20 06:42:09.000 324 33510.52 535.38 2272.72 32.70 2014-11-20 06:42:10.000 324 33510.55 535.39 2272.81 32.70 2014-11-20 06:42:11.000 324 33510.52 535.42 2272.71 32.70 2014-11-20 06:42:12.000 324 33510.45 535.46 2272.73 32.70 2014-11-20 06:42:13.000 324 33510.54 535.45 2272.84 32.70 2014-11-20 06:42:14.000 324 33510.53 535.41 2272.81 32.70 2014-11-20 06:42:15.000 324 33510.49 535.42 2272.73 32.70 2014-11-20 06:42:16.000 324 33510.53 535.41 2272.76 32.70 2014-11-20 06:42:17.000 324 33510.57 535.41 2272.83 32.70 2014-11-20 06:42:18.000 324 33510.53 535.35 2272.84 32.70 2014-11-20 06:42:19.000 324 33510.49 535.37 2272.83 32.70 2014-11-20 06:42:20.000 324 33510.54 535.32 2272.85 32.70 2014-11-20 06:42:21.000 324 33510.52 535.37 2272.86 32.70 2014-11-20 06:42:22.000 324 33510.53 535.35 2272.83 32.70 2014-11-20 06:42:23.000 324 33510.48 535.29 2272.85 32.70 2014-11-20 06:42:24.000 324 33510.67 535.32 2272.80 32.70 2014-11-20 06:42:25.000 324 33510.49 535.35 2272.77 32.70 2014-11-20 06:42:26.000 324 33510.56 535.35 2272.79 32.70 2014-11-20 06:42:27.000 324 33510.52 535.36 2272.81 32.70 2014-11-20 06:42:28.000 324 33510.55 535.34 2272.83 32.70 2014-11-20 06:42:29.000 324 33510.60 535.36 2272.86 32.70 2014-11-20 06:42:30.000 324 33510.56 535.37 2272.78 32.70 2014-11-20 06:42:30.000 324 33510.57 535.35 2272.82 32.70 2014-11-20 06:42:32.000 324 33510.61 535.39 2272.83 32.70 2014-11-20 06:42:33.000 324 33510.59 535.37 2272.91 32.70 2014-11-20 06:42:34.000 324 33510.57 535.35 2272.86 32.70 2014-11-20 06:42:35.000 324 33510.56 535.38 2272.88 32.70 2014-11-20 06:42:36.000 324 33510.54 535.35 2272.86 32.70 2014-11-20 06:42:37.000 324 33510.58 535.36 2272.78 32.70 2014-11-20 06:42:38.000 324 33510.55 535.32 2272.88 32.70 2014-11-20 06:42:39.000 324 33510.59 535.33 2272.85 32.70 2014-11-20 06:42:40.000 324 33510.58 535.35 2272.81 32.70 2014-11-20 06:42:41.000 324 33510.58 535.38 2272.78 32.70 2014-11-20 06:42:42.000 324 33510.55 535.40 2272.82 32.70 2014-11-20 06:42:43.000 324 33510.54 535.40 2272.80 32.70 2014-11-20 06:42:43.000 324 33510.59 535.37 2272.80 32.70 2014-11-20 06:42:45.000 324 33510.60 535.42 2272.85 32.70 2014-11-20 06:42:46.000 324 33510.60 535.44 2272.88 32.70 2014-11-20 06:42:47.000 324 33510.56 535.42 2272.86 32.70 2014-11-20 06:42:48.000 324 33510.50 535.48 2272.76 32.70 2014-11-20 06:42:49.000 324 33510.60 535.44 2272.88 32.70 2014-11-20 06:42:50.000 324 33510.61 535.45 2272.90 32.70 2014-11-20 06:42:51.000 324 33510.50 535.52 2272.89 32.70 2014-11-20 06:42:52.000 324 33510.63 535.52 2272.88 32.70 2014-11-20 06:42:53.000 324 33510.46 535.53 2272.94 32.70 2014-11-20 06:42:54.000 324 33510.56 535.57 2272.83 32.70 2014-11-20 06:42:55.000 324 33510.61 535.56 2272.81 32.70 2014-11-20 06:42:56.000 324 33510.64 535.57 2272.88 32.70 2014-11-20 06:42:57.000 324 33510.50 535.57 2272.82 32.70 2014-11-20 06:42:58.000 324 33510.66 535.52 2272.89 32.70 2014-11-20 06:42:59.000 324 33510.54 535.56 2272.85 32.70 2014-11-20 06:43:00.000 324 33510.67 535.64 2272.86 32.70 2014-11-20 06:43:01.000 324 33510.65 535.61 2272.91 32.70 2014-11-20 06:43:02.000 324 33510.62 535.62 2272.94 32.70 2014-11-20 06:43:03.000 324 33510.58 535.60 2272.80 32.70 2014-11-20 06:43:04.000 324 33510.73 535.61 2272.89 32.70 2014-11-20 06:43:05.000 324 33510.75 535.63 2272.86 32.69 2014-11-20 06:43:06.000 324 33510.57 535.61 2272.80 32.70 2014-11-20 06:43:07.000 324 33510.60 535.63 2272.90 32.70 2014-11-20 06:43:08.000 324 33510.62 535.62 2272.93 32.70 2014-11-20 06:43:09.000 324 33510.56 535.60 2272.86 32.70 2014-11-20 06:43:10.000 324 33510.56 535.58 2272.79 32.70 2014-11-20 06:43:11.000 324 33510.54 535.61 2272.88 32.70 2014-11-20 06:43:12.000 324 33510.70 535.61 2272.82 32.70 2014-11-20 06:43:13.000 324 33510.57 535.56 2272.86 32.70 2014-11-20 06:43:14.000 324 33510.65 535.62 2272.87 32.70 2014-11-20 06:43:15.000 324 33510.62 535.61 2272.91 32.70 2014-11-20 06:43:16.000 324 33510.67 535.64 2272.88 32.70 2014-11-20 06:43:17.000 324 33510.68 535.63 2272.95 32.70 2014-11-20 06:43:18.000 324 33510.64 535.58 2272.86 32.70 2014-11-20 06:43:19.000 324 33510.64 535.60 2272.98 32.70 2014-11-20 06:43:20.000 324 33510.68 535.60 2272.95 32.70 2014-11-20 06:43:21.000 324 33510.65 535.55 2272.94 32.69 2014-11-20 06:43:22.000 324 33510.68 535.56 2272.79 32.70 2014-11-20 06:43:23.000 324 33510.79 535.50 2272.98 32.70 2014-11-20 06:43:24.000 324 33510.63 535.49 2272.90 32.70 2014-11-20 06:43:24.000 324 33510.65 535.49 2272.92 32.70 2014-11-20 06:43:26.000 324 33510.73 535.51 2272.93 32.70 2014-11-20 06:43:27.000 324 33510.80 535.51 2272.98 32.70 2014-11-20 06:43:28.000 324 33510.77 535.47 2272.98 32.69 2014-11-20 06:43:29.000 324 33510.73 535.46 2272.98 32.70 2014-11-20 06:43:30.000 324 33510.73 535.43 2273.03 32.70 2014-11-20 06:43:31.000 324 33510.64 535.46 2272.99 32.70 2014-11-20 06:43:32.000 324 33510.67 535.45 2272.92 32.70 2014-11-20 06:43:33.000 324 33510.74 535.48 2272.91 32.70 2014-11-20 06:43:34.000 324 33510.62 535.47 2272.98 32.70 2014-11-20 06:43:35.000 324 33510.64 535.46 2272.91 32.70 2014-11-20 06:43:36.000 324 33510.74 535.46 2272.95 32.70 2014-11-20 06:43:37.000 324 33510.79 535.44 2272.88 32.70 2014-11-20 06:43:37.000 324 33510.75 535.46 2272.93 32.70 2014-11-20 06:43:39.000 324 33510.74 535.49 2272.89 32.70 2014-11-20 06:43:40.000 324 33510.73 535.49 2272.97 32.70 2014-11-20 06:43:41.000 324 33510.68 535.46 2272.89 32.70 2014-11-20 06:43:42.000 324 33510.79 535.51 2272.91 32.70 2014-11-20 06:43:43.000 324 33510.66 535.52 2272.95 32.70 2014-11-20 06:43:44.000 324 33510.77 535.54 2272.97 32.70 2014-11-20 06:43:45.000 324 33510.81 535.47 2272.95 32.70 2014-11-20 06:43:46.000 324 33510.74 535.49 2272.91 32.70 2014-11-20 06:43:47.000 324 33510.69 535.46 2272.88 32.70 2014-11-20 06:43:48.000 324 33510.83 535.49 2272.91 32.70 2014-11-20 06:43:49.000 324 33510.77 535.49 2272.86 32.70 2014-11-20 06:43:50.000 324 33510.79 535.44 2272.89 32.69 2014-11-20 06:43:51.000 324 33510.77 535.49 2272.91 32.70 2014-11-20 06:43:52.000 324 33510.87 535.52 2272.87 32.70 2014-11-20 06:43:53.000 324 33510.75 535.57 2272.90 32.70 2014-11-20 06:43:54.000 324 33510.87 535.55 2272.97 32.70 2014-11-20 06:43:55.000 324 33510.83 535.51 2272.96 32.70 2014-11-20 06:43:56.000 324 33510.80 535.54 2272.98 32.70 2014-11-20 06:43:57.000 324 33510.84 535.55 2272.97 32.70 2014-11-20 06:43:58.000 324 33510.79 535.55 2272.95 32.70 2014-11-20 06:43:59.000 324 33510.75 535.53 2272.84 32.70 2014-11-20 06:44:00.000 324 33510.80 535.51 2272.91 32.70 2014-11-20 06:44:01.000 324 33510.85 535.50 2272.88 32.69 2014-11-20 06:44:02.000 324 33510.81 535.49 2272.90 32.69 2014-11-20 06:44:03.000 324 33510.80 535.49 2272.94 32.69 2014-11-20 06:44:04.000 324 33510.76 535.47 2272.88 32.69 2014-11-20 06:44:05.000 324 33510.83 535.45 2272.92 32.70 2014-11-20 06:44:06.000 324 33510.85 535.43 2272.91 32.70 2014-11-20 06:44:07.000 324 33510.86 535.44 2272.93 32.70 2014-11-20 06:44:08.000 324 33510.86 535.42 2272.93 32.69 2014-11-20 06:44:09.000 324 33510.83 535.42 2272.97 32.69 2014-11-20 06:44:10.000 324 33510.89 535.41 2272.92 32.69 2014-11-20 06:44:11.000 324 33510.95 535.37 2272.96 32.70 2014-11-20 06:44:12.000 324 33510.91 535.39 2272.87 32.70 2014-11-20 06:44:13.000 324 33511.02 535.39 2272.82 32.70 2014-11-20 06:44:14.000 324 33510.95 535.38 2272.88 32.70 2014-11-20 06:44:15.000 324 33510.98 535.38 2272.85 32.69 2014-11-20 06:44:16.000 324 33510.93 535.39 2272.86 32.70 2014-11-20 06:44:17.000 324 33510.98 535.35 2272.82 32.70 2014-11-20 06:44:18.000 324 33511.03 535.35 2272.92 32.70 2014-11-20 06:44:18.000 324 33510.95 535.35 2272.84 32.70 2014-11-20 06:44:20.000 324 33510.90 535.32 2272.80 32.70 2014-11-20 06:44:21.000 324 33510.98 535.34 2272.85 32.70 2014-11-20 06:44:22.000 324 33510.96 535.34 2272.79 32.70 2014-11-20 06:44:23.000 324 33510.92 535.35 2272.83 32.70 2014-11-20 06:44:24.000 324 33511.06 535.35 2272.80 32.70 2014-11-20 06:44:25.000 324 33511.04 535.33 2272.85 32.69 2014-11-20 06:44:26.000 324 33511.02 535.34 2272.85 32.70 2014-11-20 06:44:27.000 324 33511.02 535.38 2272.85 32.69 2014-11-20 06:44:28.000 324 33511.04 535.37 2272.80 32.70 2014-11-20 06:44:29.000 324 33511.01 535.40 2272.84 32.70 2014-11-20 06:44:30.000 324 33511.04 535.38 2272.85 32.70 2014-11-20 06:44:31.000 324 33511.07 535.39 2272.83 32.69 2014-11-20 06:44:31.000 324 33511.04 535.37 2272.77 32.70 2014-11-20 06:44:33.000 324 33511.05 535.35 2272.82 32.70 2014-11-20 06:44:34.000 324 33511.05 535.37 2272.78 32.70 2014-11-20 06:44:35.000 324 33510.98 535.32 2272.89 32.70 2014-11-20 06:44:36.000 324 33511.10 535.34 2272.82 32.70 2014-11-20 06:44:37.000 324 33511.14 535.38 2272.80 32.69 2014-11-20 06:44:38.000 324 33511.07 535.36 2272.79 32.69 2014-11-20 06:44:39.000 324 33511.11 535.35 2272.78 32.69 2014-11-20 06:44:40.000 324 33511.08 535.33 2272.82 32.69 2014-11-20 06:44:41.000 324 33511.16 535.33 2272.82 32.70 2014-11-20 06:44:42.000 324 33511.01 535.34 2272.75 32.69 2014-11-20 06:44:43.000 324 33511.10 535.34 2272.75 32.69 2014-11-20 06:44:44.000 324 33511.12 535.32 2272.77 32.69 2014-11-20 06:44:45.000 324 33511.16 535.37 2272.73 32.69 2014-11-20 06:44:46.000 324 33511.15 535.33 2272.77 32.69 2014-11-20 06:44:47.000 324 33511.11 535.37 2272.81 32.69 2014-11-20 06:44:48.000 324 33511.20 535.34 2272.76 32.69 2014-11-20 06:44:49.000 324 33511.16 535.38 2272.80 32.69 2014-11-20 06:44:50.000 324 33511.20 535.34 2272.76 32.70 2014-11-20 06:44:51.000 324 33511.20 535.33 2272.73 32.69 2014-11-20 06:44:52.000 324 33511.19 535.33 2272.77 32.69 2014-11-20 06:44:53.000 324 33511.21 535.35 2272.73 32.69 2014-11-20 06:44:54.000 324 33511.21 535.35 2272.72 32.69 2014-11-20 06:44:55.000 324 33511.15 535.35 2272.79 32.69 2014-11-20 06:44:56.000 324 33511.21 535.34 2272.83 32.70 2014-11-20 06:44:57.000 324 33511.23 535.40 2272.73 32.70 2014-11-20 06:44:58.000 324 33511.24 535.37 2272.74 32.69 2014-11-20 06:44:59.000 324 33511.24 535.35 2272.77 32.69 2014-11-20 06:45:00.000 324 33511.25 535.41 2272.77 32.69 2014-11-20 06:45:01.000 324 33511.20 535.36 2272.77 32.69 2014-11-20 06:45:02.000 324 33511.23 535.34 2272.71 32.69 2014-11-20 06:45:03.000 324 33511.21 535.47 2272.75 32.69 2014-11-20 06:45:04.000 324 33511.26 535.40 2272.79 32.69 2014-11-20 06:45:05.000 324 33511.14 535.41 2272.75 32.70 2014-11-20 06:45:06.000 324 33511.35 535.42 2272.67 32.69 2014-11-20 06:45:07.000 324 33511.21 535.41 2272.77 32.69 2014-11-20 06:45:08.000 324 33511.20 535.43 2272.73 32.69 2014-11-20 06:45:09.000 324 33511.27 535.42 2272.73 32.69 2014-11-20 06:45:10.000 324 33511.22 535.40 2272.80 32.69 2014-11-20 06:45:11.000 324 33511.21 535.39 2272.76 32.70 2014-11-20 06:45:12.000 324 33511.18 535.39 2272.68 32.69 2014-11-20 06:45:12.000 324 33511.35 535.45 2272.67 32.69 2014-11-20 06:45:14.000 324 33511.18 535.43 2272.72 32.69 2014-11-20 06:45:15.000 324 33511.26 535.45 2272.77 32.69 2014-11-20 06:45:16.000 324 33511.29 535.41 2272.72 32.70 2014-11-20 06:45:17.000 324 33511.34 535.45 2272.71 32.69 2014-11-20 06:45:18.000 324 33511.23 535.40 2272.74 32.69 2014-11-20 06:45:19.000 324 33511.24 535.45 2272.77 32.69 2014-11-20 06:45:20.000 324 33511.27 535.43 2272.67 32.69 2014-11-20 06:45:21.000 324 33511.18 535.38 2272.67 32.69 2014-11-20 06:45:22.000 324 33511.32 535.41 2272.61 32.69 2014-11-20 06:45:23.000 324 33511.30 535.36 2272.72 32.70 2014-11-20 06:45:24.000 324 33511.35 535.37 2272.81 32.69 2014-11-20 06:45:25.000 324 33511.35 535.40 2272.74 32.69 2014-11-20 06:45:25.000 324 33511.36 535.38 2272.71 32.69 2014-11-20 06:45:27.000 324 33511.34 535.37 2272.82 32.70 2014-11-20 06:45:28.000 324 33511.43 535.35 2272.76 32.70 2014-11-20 06:45:29.000 324 33511.54 535.36 2272.66 32.70 2014-11-20 06:45:30.000 324 33511.33 535.38 2272.77 32.69 2014-11-20 06:45:31.000 324 33511.38 535.39 2272.64 32.70 2014-11-20 06:45:32.000 324 33511.37 535.37 2272.64 32.70 2014-11-20 06:45:33.000 324 33511.40 535.31 2272.70 32.69 2014-11-20 06:45:34.000 324 33511.50 535.37 2272.72 32.69 2014-11-20 06:45:35.000 324 33511.45 535.36 2272.73 32.69 2014-11-20 06:45:36.000 324 33511.50 535.33 2272.76 32.70 2014-11-20 06:45:37.000 324 33511.45 535.32 2272.72 32.69 2014-11-20 06:45:38.000 324 33511.46 535.35 2272.72 32.69 2014-11-20 06:45:39.000 324 33511.45 535.35 2272.70 32.69 2014-11-20 06:45:40.000 324 33511.46 535.30 2272.76 32.70 2014-11-20 06:45:41.000 324 33511.57 535.31 2272.74 32.69 2014-11-20 06:45:42.000 324 33511.49 535.31 2272.63 32.70 2014-11-20 06:45:43.000 324 33511.42 535.28 2272.80 32.69 2014-11-20 06:45:44.000 324 33511.50 535.24 2272.77 32.69 2014-11-20 06:45:45.000 324 33511.49 535.28 2272.71 32.70 2014-11-20 06:45:46.000 324 33511.57 535.23 2272.69 32.69 2014-11-20 06:45:47.000 324 33511.57 535.27 2272.68 32.70 2014-11-20 06:45:48.000 324 33511.54 535.22 2272.72 32.69 2014-11-20 06:45:49.000 324 33511.59 535.23 2272.79 32.69 2014-11-20 06:45:50.000 324 33511.49 535.21 2272.73 32.70 2014-11-20 06:45:51.000 324 33511.61 535.21 2272.70 32.70 2014-11-20 06:45:52.000 324 33511.58 535.21 2272.62 32.70 2014-11-20 06:45:53.000 324 33511.57 535.21 2272.66 32.70 2014-11-20 06:45:54.000 324 33511.52 535.21 2272.63 32.69 2014-11-20 06:45:55.000 324 33511.61 535.24 2272.62 32.69 2014-11-20 06:45:56.000 324 33511.53 535.21 2272.67 32.69 2014-11-20 06:45:57.000 324 33511.56 535.23 2272.66 32.69 2014-11-20 06:45:58.000 324 33511.63 535.26 2272.61 32.69 2014-11-20 06:45:59.000 324 33511.59 535.25 2272.67 32.69 2014-11-20 06:46:00.000 324 33511.49 535.29 2272.66 32.70 2014-11-20 06:46:01.000 324 33511.63 535.27 2272.64 32.69 2014-11-20 06:46:02.000 324 33511.59 535.25 2272.64 32.69 2014-11-20 06:46:03.000 324 33511.59 535.25 2272.61 32.69 2014-11-20 06:46:04.000 324 33511.67 535.28 2272.61 32.70 2014-11-20 06:46:05.000 324 33511.60 535.23 2272.57 32.69 2014-11-20 06:46:06.000 324 33511.57 535.24 2272.64 32.70 2014-11-20 06:46:06.000 324 33511.69 535.24 2272.57 32.69 2014-11-20 06:46:08.000 324 33511.58 535.23 2272.57 32.70 2014-11-20 06:46:09.000 324 33511.65 535.26 2272.58 32.69 2014-11-20 06:46:10.000 324 33511.63 535.28 2272.65 32.69 2014-11-20 06:46:11.000 324 33511.64 535.26 2272.62 32.69 2014-11-20 06:46:12.000 324 33511.70 535.29 2272.57 32.69 2014-11-20 06:46:13.000 324 33511.72 535.26 2272.61 32.69 2014-11-20 06:46:14.000 324 33511.67 535.23 2272.58 32.69 2014-11-20 06:46:15.000 324 33511.70 535.26 2272.62 32.69 2014-11-20 06:46:16.000 324 33511.61 535.28 2272.62 32.69 2014-11-20 06:46:17.000 324 33511.57 535.27 2272.61 32.69 2014-11-20 06:46:18.000 324 33511.61 535.27 2272.56 32.69 2014-11-20 06:46:19.000 324 33511.64 535.22 2272.58 32.69 2014-11-20 06:46:19.000 324 33511.69 535.21 2272.57 32.69 2014-11-20 06:46:21.000 324 33511.72 535.28 2272.58 32.69 2014-11-20 06:46:22.000 324 33511.71 535.29 2272.63 32.69 2014-11-20 06:46:23.000 324 33511.71 535.23 2272.54 32.69 2014-11-20 06:46:24.000 324 33511.70 535.21 2272.54 32.69 2014-11-20 06:46:25.000 324 33511.56 535.22 2272.58 32.69 2014-11-20 06:46:26.000 324 33511.56 535.24 2272.58 32.69 2014-11-20 06:46:27.000 324 33511.65 535.20 2272.54 32.69 2014-11-20 06:46:28.000 324 33511.68 535.17 2272.63 32.69 2014-11-20 06:46:29.000 324 33511.71 535.17 2272.59 32.69 2014-11-20 06:46:30.000 324 33511.64 535.20 2272.54 32.69 2014-11-20 06:46:31.000 324 33511.67 535.20 2272.68 32.69 2014-11-20 06:46:32.000 324 33511.58 535.18 2272.68 32.69 2014-11-20 06:46:33.000 324 33511.72 535.23 2272.56 32.69 2014-11-20 06:46:34.000 324 33511.73 535.20 2272.67 32.69 2014-11-20 06:46:35.000 324 33511.67 535.17 2272.62 32.69 2014-11-20 06:46:36.000 324 33511.67 535.17 2272.59 32.69 2014-11-20 06:46:37.000 324 33511.80 535.23 2272.57 32.69 2014-11-20 06:46:38.000 324 33511.74 535.17 2272.58 32.69 2014-11-20 06:46:39.000 324 33511.75 535.21 2272.66 32.69 2014-11-20 06:46:40.000 324 33511.75 535.21 2272.55 32.69 2014-11-20 06:46:41.000 324 33511.72 535.19 2272.54 32.69 2014-11-20 06:46:42.000 324 33511.80 535.25 2272.54 32.69 2014-11-20 06:46:43.000 324 33511.84 535.27 2272.58 32.69 2014-11-20 06:46:44.000 324 33511.75 535.24 2272.58 32.69 2014-11-20 06:46:45.000 324 33511.79 535.27 2272.60 32.69 2014-11-20 06:46:46.000 324 33511.83 535.24 2272.49 32.69 2014-11-20 06:46:47.000 324 33511.82 535.23 2272.53 32.69 2014-11-20 06:46:48.000 324 33511.92 535.19 2272.54 32.69 2014-11-20 06:46:49.000 324 33511.77 535.20 2272.64 32.69 2014-11-20 06:46:50.000 324 33511.83 535.18 2272.60 32.69 2014-11-20 06:46:51.000 324 33511.84 535.17 2272.61 32.69 2014-11-20 06:46:52.000 324 33511.85 535.18 2272.68 32.69 2014-11-20 06:46:53.000 324 33511.98 535.17 2272.60 32.69 2014-11-20 06:46:54.000 324 33511.76 535.17 2272.52 32.69 2014-11-20 06:46:55.000 324 33511.88 535.17 2272.55 32.69 2014-11-20 06:46:56.000 324 33511.82 535.15 2272.55 32.69 2014-11-20 06:46:57.000 324 33511.82 535.16 2272.51 32.69 2014-11-20 06:46:58.000 324 33511.94 535.18 2272.54 32.69 2014-11-20 06:46:59.000 324 33511.95 535.17 2272.52 32.69 2014-11-20 06:47:00.000 324 33511.87 535.21 2272.52 32.69 2014-11-20 06:47:00.000 324 33511.85 535.22 2272.59 32.69 2014-11-20 06:47:02.000 324 33511.87 535.19 2272.56 32.69 2014-11-20 06:47:03.000 324 33511.92 535.20 2272.51 32.69 2014-11-20 06:47:04.000 324 33512.00 535.22 2272.49 32.69 2014-11-20 06:47:05.000 324 33511.98 535.21 2272.58 32.69 2014-11-20 06:47:06.000 324 33511.98 535.22 2272.54 32.69 2014-11-20 06:47:07.000 324 33511.97 535.19 2272.52 32.69 2014-11-20 06:47:08.000 324 33512.01 535.19 2272.50 32.69 2014-11-20 06:47:09.000 324 33512.00 535.23 2272.52 32.69 2014-11-20 06:47:10.000 324 33511.98 535.20 2272.59 32.69 2014-11-20 06:47:11.000 324 33512.03 535.24 2272.51 32.69 2014-11-20 06:47:12.000 324 33512.13 535.19 2272.46 32.69 2014-11-20 06:47:13.000 324 33512.02 535.23 2272.43 32.69 2014-11-20 06:47:13.000 324 33512.05 535.19 2272.46 32.69 2014-11-20 06:47:15.000 324 33512.03 535.21 2272.50 32.69 2014-11-20 06:47:16.000 324 33512.08 535.23 2272.45 32.69 2014-11-20 06:47:17.000 324 33512.07 535.21 2272.45 32.69 2014-11-20 06:47:18.000 324 33511.98 535.20 2272.38 32.69 2014-11-20 06:47:19.000 324 33512.11 535.16 2272.44 32.69 2014-11-20 06:47:20.000 324 33512.06 535.17 2272.41 32.69 2014-11-20 06:47:21.000 324 33512.10 535.21 2272.43 32.69 2014-11-20 06:47:22.000 324 33512.12 535.20 2272.52 32.69 2014-11-20 06:47:23.000 324 33512.08 535.16 2272.49 32.69 2014-11-20 06:47:24.000 324 33512.10 535.19 2272.49 32.69 2014-11-20 06:47:25.000 324 33512.13 535.15 2272.43 32.69 2014-11-20 06:47:26.000 324 33512.13 535.20 2272.50 32.69 2014-11-20 06:47:27.000 324 33512.10 535.19 2272.49 32.69 2014-11-20 06:47:28.000 324 33512.14 535.18 2272.42 32.69 2014-11-20 06:47:29.000 324 33512.25 535.18 2272.50 32.69 2014-11-20 06:47:30.000 324 33512.16 535.18 2272.44 32.69 2014-11-20 06:47:31.000 324 33512.19 535.18 2272.43 32.69 2014-11-20 06:47:32.000 324 33512.18 535.21 2272.45 32.69 2014-11-20 06:47:33.000 324 33512.32 535.22 2272.50 32.69 2014-11-20 06:47:34.000 324 33512.19 535.21 2272.45 32.69 2014-11-20 06:47:35.000 324 33512.19 535.23 2272.42 32.69 2014-11-20 06:47:36.000 324 33512.19 535.23 2272.45 32.69 2014-11-20 06:47:37.000 324 33512.41 535.20 2272.47 32.69 2014-11-20 06:47:38.000 324 33512.24 535.19 2272.43 32.69 2014-11-20 06:47:39.000 324 33512.23 535.19 2272.37 32.69 2014-11-20 06:47:40.000 324 33512.25 535.19 2272.45 32.69 2014-11-20 06:47:41.000 324 33512.28 535.15 2272.42 32.69 2014-11-20 06:47:42.000 324 33512.35 535.17 2272.51 32.69 2014-11-20 06:47:43.000 324 33512.20 535.15 2272.45 32.69 2014-11-20 06:47:44.000 324 33512.22 535.14 2272.39 32.69 2014-11-20 06:47:45.000 324 33512.32 535.14 2272.38 32.69 2014-11-20 06:47:46.000 324 33512.33 535.17 2272.40 32.69 2014-11-20 06:47:47.000 324 33512.39 535.12 2272.38 32.69 2014-11-20 06:47:48.000 324 33512.32 535.16 2272.34 32.69 2014-11-20 06:47:49.000 324 33512.28 535.13 2272.45 32.69 2014-11-20 06:47:50.000 324 33512.35 535.15 2272.40 32.69 2014-11-20 06:47:51.000 324 33512.34 535.18 2272.36 32.69 2014-11-20 06:47:52.000 324 33512.28 535.13 2272.32 32.69 2014-11-20 06:47:53.000 324 33512.26 535.14 2272.34 32.69 2014-11-20 06:47:54.000 324 33512.40 535.16 2272.34 32.69 2014-11-20 06:47:54.000 324 33512.32 535.19 2272.36 32.69 2014-11-20 06:47:56.000 324 33512.31 535.18 2272.39 32.69 2014-11-20 06:47:57.000 324 33512.36 535.14 2272.36 32.69 2014-11-20 06:47:58.000 324 33512.33 535.13 2272.30 32.69 2014-11-20 06:47:59.000 324 33512.35 535.22 2272.37 32.69 2014-11-20 06:48:00.000 324 33512.36 535.21 2272.34 32.69 2014-11-20 06:48:01.000 324 33512.36 535.18 2272.33 32.69 2014-11-20 06:48:02.000 324 33512.40 535.14 2272.28 32.69 2014-11-20 06:48:03.000 324 33512.38 535.15 2272.33 32.69 2014-11-20 06:48:04.000 324 33512.36 535.16 2272.39 32.69 2014-11-20 06:48:05.000 324 33512.38 535.12 2272.36 32.69 2014-11-20 06:48:06.000 324 33512.42 535.12 2272.32 32.69 2014-11-20 06:48:07.000 324 33512.37 535.14 2272.35 32.69 2014-11-20 06:48:07.000 324 33512.37 535.13 2272.38 32.69 2014-11-20 06:48:09.000 324 33512.38 535.13 2272.32 32.69 2014-11-20 06:48:10.000 324 33512.41 535.10 2272.39 32.69 2014-11-20 06:48:11.000 324 33512.44 535.08 2272.23 32.69 2014-11-20 06:48:12.000 324 33512.35 535.10 2272.34 32.69 2014-11-20 06:48:13.000 324 33512.42 535.12 2272.27 32.69 2014-11-20 06:48:14.000 324 33512.40 535.07 2272.33 32.69 2014-11-20 06:48:15.000 324 33512.40 535.07 2272.37 32.69 2014-11-20 06:48:16.000 324 33512.47 535.09 2272.39 32.69 2014-11-20 06:48:17.000 324 33512.35 535.09 2272.34 32.69 2014-11-20 06:48:18.000 324 33512.44 535.13 2272.36 32.69 2014-11-20 06:48:19.000 324 33512.33 535.08 2272.39 32.69 2014-11-20 06:48:20.000 324 33512.46 535.08 2272.36 32.69 2014-11-20 06:48:21.000 324 33512.42 535.10 2272.24 32.69 2014-11-20 06:48:22.000 324 33512.45 535.10 2272.35 32.69 2014-11-20 06:48:23.000 324 33512.50 535.12 2272.38 32.69 2014-11-20 06:48:24.000 324 33512.45 535.10 2272.30 32.69 2014-11-20 06:48:25.000 324 33512.44 535.12 2272.34 32.69 2014-11-20 06:48:26.000 324 33512.44 535.10 2272.30 32.69 2014-11-20 06:48:27.000 324 33512.56 535.11 2272.33 32.69 2014-11-20 06:48:28.000 324 33512.52 535.10 2272.36 32.69 2014-11-20 06:48:29.000 324 33512.46 535.13 2272.24 32.69 2014-11-20 06:48:30.000 324 33512.56 535.12 2272.32 32.69 2014-11-20 06:48:31.000 324 33512.57 535.10 2272.26 32.69 2014-11-20 06:48:32.000 324 33512.44 535.09 2272.34 32.69 2014-11-20 06:48:33.000 324 33512.49 535.09 2272.36 32.69 2014-11-20 06:48:34.000 324 33512.51 535.15 2272.26 32.69 2014-11-20 06:48:35.000 324 33512.53 535.14 2272.34 32.69 2014-11-20 06:48:36.000 324 33512.44 535.10 2272.28 32.69 2014-11-20 06:48:37.000 324 33512.53 535.12 2272.29 32.69 2014-11-20 06:48:38.000 324 33512.44 535.09 2272.27 32.69 2014-11-20 06:48:39.000 324 33512.57 535.13 2272.33 32.69 2014-11-20 06:48:40.000 324 33512.46 535.12 2272.29 32.69 2014-11-20 06:48:41.000 324 33512.47 535.07 2272.33 32.69 2014-11-20 06:48:42.000 324 33512.53 535.10 2272.34 32.69 2014-11-20 06:48:43.000 324 33512.60 535.07 2272.26 32.69 2014-11-20 06:48:44.000 324 33512.55 535.07 2272.27 32.69 2014-11-20 06:48:45.000 324 33512.62 535.12 2272.25 32.69 2014-11-20 06:48:46.000 324 33512.68 535.10 2272.29 32.69 2014-11-20 06:48:47.000 324 33512.63 535.10 2272.25 32.69 2014-11-20 06:48:48.000 324 33512.57 535.07 2272.33 32.69 2014-11-20 06:48:48.000 324 33512.55 535.12 2272.30 32.69 2014-11-20 06:48:50.000 324 33512.59 535.07 2272.33 32.69 2014-11-20 06:48:51.000 324 33512.63 535.10 2272.33 32.69 2014-11-20 06:48:52.000 324 33512.67 535.08 2272.26 32.69 2014-11-20 06:48:53.000 324 33512.53 535.12 2272.32 32.69 2014-11-20 06:48:54.000 324 33512.70 535.11 2272.30 32.69 2014-11-20 06:48:55.000 324 33512.60 535.16 2272.29 32.69 2014-11-20 06:48:56.000 324 33512.60 535.16 2272.33 32.69 2014-11-20 06:48:57.000 324 33512.60 535.16 2272.34 32.69 2014-11-20 06:48:58.000 324 33512.66 535.14 2272.30 32.69 2014-11-20 06:48:59.000 324 33512.63 535.16 2272.30 32.69 2014-11-20 06:49:00.000 324 33512.61 535.12 2272.33 32.69 2014-11-20 06:49:01.000 324 33512.59 535.13 2272.37 32.69 2014-11-20 06:49:01.000 324 33512.68 535.12 2272.30 32.69 2014-11-20 06:49:03.000 324 33512.73 535.12 2272.27 32.69 2014-11-20 06:49:04.000 324 33512.61 535.12 2272.30 32.69 2014-11-20 06:49:05.000 324 33512.65 535.12 2272.31 32.69 2014-11-20 06:49:06.000 324 33512.66 535.14 2272.34 32.69 2014-11-20 06:49:07.000 324 33512.74 535.13 2272.34 32.69 2014-11-20 06:49:08.000 324 33512.70 535.12 2272.24 32.69 2014-11-20 06:49:09.000 324 33512.76 535.12 2272.29 32.69 2014-11-20 06:49:10.000 324 33512.75 535.13 2272.23 32.69 2014-11-20 06:49:11.000 324 33512.73 535.11 2272.26 32.69 2014-11-20 06:49:12.000 324 33512.82 535.12 2272.25 32.69 2014-11-20 06:49:13.000 324 33512.86 535.10 2272.24 32.69 2014-11-20 06:49:14.000 324 33512.79 535.11 2272.20 32.69 2014-11-20 06:49:15.000 324 33512.79 535.07 2272.36 32.69 2014-11-20 06:49:16.000 324 33512.79 535.09 2272.23 32.69 2014-11-20 06:49:17.000 324 33512.83 535.08 2272.18 32.69 2014-11-20 06:49:18.000 324 33512.76 535.13 2272.26 32.69 2014-11-20 06:49:19.000 324 33512.99 535.07 2272.20 32.69 2014-11-20 06:49:20.000 324 33512.97 535.07 2272.20 32.69 2014-11-20 06:49:21.000 324 33512.89 535.13 2272.24 32.69 2014-11-20 06:49:22.000 324 33512.91 535.06 2272.21 32.69 2014-11-20 06:49:23.000 324 33512.98 535.11 2272.19 32.69 2014-11-20 06:49:24.000 324 33512.73 535.09 2272.20 32.69 2014-11-20 06:49:25.000 324 33512.94 535.10 2272.14 32.69 2014-11-20 06:49:26.000 324 33513.01 535.08 2272.18 32.69 2014-11-20 06:49:27.000 324 33513.01 535.10 2272.18 32.69 2014-11-20 06:49:28.000 324 33512.91 535.07 2272.18 32.69 2014-11-20 06:49:29.000 324 33512.97 535.10 2272.30 32.69 2014-11-20 06:49:30.000 324 33512.99 535.09 2272.17 32.69 2014-11-20 06:49:31.000 324 33512.88 535.09 2272.24 32.69 2014-11-20 06:49:32.000 324 33512.92 535.06 2272.20 32.69 2014-11-20 06:49:33.000 324 33513.04 535.09 2272.30 32.69 2014-11-20 06:49:34.000 324 33513.00 535.02 2272.19 32.69 2014-11-20 06:49:35.000 324 33513.06 535.08 2272.16 32.69 2014-11-20 06:49:36.000 324 33513.00 535.10 2272.20 32.69 2014-11-20 06:49:37.000 324 33512.97 535.12 2272.16 32.69 2014-11-20 06:49:38.000 324 33513.06 535.09 2272.18 32.69 2014-11-20 06:49:39.000 324 33513.14 535.07 2272.17 32.69 2014-11-20 06:49:40.000 324 33513.10 535.09 2272.18 32.69 2014-11-20 06:49:41.000 324 33513.07 535.13 2272.16 32.69 2014-11-20 06:49:42.000 324 33513.09 535.10 2272.13 32.69 2014-11-20 06:49:42.000 324 33513.18 535.12 2272.08 32.69 2014-11-20 06:49:44.000 324 33513.14 535.09 2272.14 32.69 2014-11-20 06:49:45.000 324 33513.18 535.10 2272.14 32.69 2014-11-20 06:49:46.000 324 33513.19 535.10 2272.20 32.69 2014-11-20 06:49:47.000 324 33513.28 535.07 2272.05 32.69 2014-11-20 06:49:48.000 324 33513.16 535.10 2272.05 32.69 2014-11-20 06:49:49.000 324 33513.13 535.04 2272.03 32.69 2014-11-20 06:49:50.000 324 33513.15 535.03 2272.03 32.69 2014-11-20 06:49:51.000 324 33513.15 535.03 2272.07 32.69 2014-11-20 06:49:52.000 324 33513.24 535.05 2272.05 32.69 2014-11-20 06:49:53.000 324 33513.19 535.06 2272.11 32.69 2014-11-20 06:49:54.000 324 33513.22 535.05 2272.03 32.69 2014-11-20 06:49:55.000 324 33513.25 535.05 2272.14 32.69 2014-11-20 06:49:55.000 324 33513.19 535.03 2272.07 32.69 2014-11-20 06:49:57.000 324 33513.29 534.98 2272.04 32.69 2014-11-20 06:49:58.000 324 33513.34 535.04 2272.10 32.69 2014-11-20 06:49:59.000 324 33513.34 534.99 2272.09 32.69 2014-11-20 06:50:00.000 324 33513.33 535.05 2272.02 32.69 2014-11-20 06:50:01.000 324 33513.31 535.03 2272.14 32.69 2014-11-20 06:50:02.000 324 33513.26 534.98 2272.11 32.69 2014-11-20 06:50:03.000 324 33513.36 534.98 2272.09 32.69 2014-11-20 06:50:04.000 324 33513.34 534.98 2272.09 32.69 2014-11-20 06:50:05.000 324 33513.31 534.96 2272.05 32.69 2014-11-20 06:50:06.000 324 33513.50 535.01 2272.06 32.69 2014-11-20 06:50:07.000 324 33513.26 534.96 2272.02 32.69 2014-11-20 06:50:08.000 324 33513.37 534.98 2271.96 32.69 2014-11-20 06:50:09.000 324 33513.47 534.98 2271.93 32.69 2014-11-20 06:50:10.000 324 33513.43 535.05 2272.03 32.69 2014-11-20 06:50:11.000 324 33513.42 535.00 2272.03 32.69 2014-11-20 06:50:12.000 324 33513.40 535.00 2272.07 32.69 2014-11-20 06:50:13.000 324 33513.44 535.06 2272.01 32.69 2014-11-20 06:50:14.000 324 33513.43 535.03 2272.03 32.69 2014-11-20 06:50:15.000 324 33513.49 535.10 2272.04 32.69 2014-11-20 06:50:16.000 324 33513.51 535.04 2272.07 32.69 2014-11-20 06:50:17.000 324 33513.65 535.05 2272.03 32.69 2014-11-20 06:50:18.000 324 33513.50 535.01 2272.07 32.69 2014-11-20 06:50:19.000 324 33513.48 535.06 2271.96 32.69 2014-11-20 06:50:20.000 324 33513.47 535.03 2271.95 32.69 2014-11-20 06:50:21.000 324 33513.55 535.01 2271.99 32.69 2014-11-20 06:50:22.000 324 33513.54 535.07 2272.01 32.69 2014-11-20 06:50:23.000 324 33513.47 535.06 2271.98 32.69 2014-11-20 06:50:24.000 324 33513.62 535.01 2271.95 32.69 2014-11-20 06:50:25.000 324 33513.43 535.02 2271.92 32.69 2014-11-20 06:50:26.000 324 33513.50 535.00 2271.92 32.69 2014-11-20 06:50:27.000 324 33513.65 535.01 2271.97 32.69 2014-11-20 06:50:28.000 324 33513.50 535.06 2271.90 32.69 2014-11-20 06:50:29.000 324 33513.63 535.05 2271.93 32.69 2014-11-20 06:50:30.000 324 33513.63 535.02 2271.93 32.69 2014-11-20 06:50:31.000 324 33513.66 535.01 2271.94 32.69 2014-11-20 06:50:32.000 324 33513.58 535.00 2271.96 32.69 2014-11-20 06:50:33.000 324 33513.66 534.99 2271.92 32.69 2014-11-20 06:50:34.000 324 33513.62 534.99 2271.98 32.69 2014-11-20 06:50:35.000 324 33513.53 535.02 2271.96 32.69 2014-11-20 06:50:36.000 324 33513.63 535.01 2272.05 32.69 2014-11-20 06:50:36.000 324 33513.69 535.03 2272.00 32.69 2014-11-20 06:50:38.000 324 33513.62 535.01 2271.94 32.69 2014-11-20 06:50:39.000 324 33513.66 534.98 2271.91 32.69 2014-11-20 06:50:40.000 324 33513.68 534.96 2271.93 32.69 2014-11-20 06:50:41.000 324 33513.68 534.97 2271.92 32.69 2014-11-20 06:50:42.000 324 33513.60 535.01 2271.94 32.69 2014-11-20 06:50:43.000 324 33513.57 535.00 2271.90 32.69 2014-11-20 06:50:44.000 324 33513.71 534.99 2271.89 32.69 2014-11-20 06:50:45.000 324 33513.63 534.99 2271.90 32.69 2014-11-20 06:50:46.000 324 33513.56 534.98 2271.97 32.69 2014-11-20 06:50:47.000 324 33513.71 535.01 2271.92 32.69 2014-11-20 06:50:48.000 324 33513.65 535.00 2271.98 32.69 2014-11-20 06:50:49.000 324 33513.76 535.03 2271.86 32.69 2014-11-20 06:50:49.000 324 33513.66 534.99 2271.91 32.69 2014-11-20 06:50:51.000 324 33513.69 534.96 2271.93 32.69 2014-11-20 06:50:52.000 324 33513.73 534.96 2272.04 32.69 2014-11-20 06:50:53.000 324 33513.77 535.00 2271.90 32.69 2014-11-20 06:50:54.000 324 33513.68 534.95 2271.89 32.69 2014-11-20 06:50:55.000 324 33513.77 534.91 2271.92 32.69 2014-11-20 06:50:56.000 324 33513.79 534.92 2271.90 32.69 2014-11-20 06:50:57.000 324 33513.79 534.90 2271.84 32.69 2014-11-20 06:50:58.000 324 33513.78 534.89 2271.89 32.69 2014-11-20 06:50:59.000 324 33513.76 534.83 2271.80 32.69 2014-11-20 06:51:00.000 324 33513.81 534.86 2271.91 32.69 2014-11-20 06:51:01.000 324 33513.65 534.83 2271.89 32.69 2014-11-20 06:51:02.000 324 33513.72 534.83 2271.89 32.69 2014-11-20 06:51:03.000 324 33513.82 534.81 2271.87 32.69 2014-11-20 06:51:04.000 324 33513.77 534.84 2271.90 32.69 2014-11-20 06:51:05.000 324 33513.72 534.79 2271.87 32.69 2014-11-20 06:51:06.000 324 33513.76 534.76 2271.76 32.69 2014-11-20 06:51:07.000 324 33513.80 534.79 2271.73 32.69 2014-11-20 06:51:08.000 324 33513.83 534.78 2271.78 32.69 2014-11-20 06:51:09.000 324 33513.84 534.82 2271.88 32.69 2014-11-20 06:51:10.000 324 33513.88 534.78 2271.80 32.69 2014-11-20 06:51:11.000 324 33513.88 534.76 2271.84 32.69 2014-11-20 06:51:12.000 324 33513.86 534.75 2271.83 32.69 2014-11-20 06:51:13.000 324 33513.91 534.77 2271.80 32.69 2014-11-20 06:51:14.000 324 33513.85 534.76 2271.76 32.69 2014-11-20 06:51:15.000 324 33513.97 534.76 2271.82 32.69 2014-11-20 06:51:16.000 324 33513.86 534.76 2271.78 32.69 2014-11-20 06:51:17.000 324 33513.93 534.74 2271.76 32.69 2014-11-20 06:51:18.000 324 33513.96 534.73 2271.82 32.69 2014-11-20 06:51:19.000 324 33513.94 534.77 2271.71 32.69 2014-11-20 06:51:20.000 324 33513.96 534.75 2271.68 32.69 2014-11-20 06:51:21.000 324 33513.94 534.71 2271.81 32.69 2014-11-20 06:51:22.000 324 33513.87 534.72 2271.73 32.69 2014-11-20 06:51:23.000 324 33514.04 534.70 2271.71 32.69 2014-11-20 06:51:24.000 324 33514.03 534.70 2271.72 32.69 2014-11-20 06:51:25.000 324 33513.97 534.67 2271.70 32.69 2014-11-20 06:51:26.000 324 33513.99 534.69 2271.74 32.69 2014-11-20 06:51:27.000 324 33514.05 534.70 2271.76 32.69 2014-11-20 06:51:28.000 324 33514.01 534.69 2271.76 32.69 2014-11-20 06:51:29.000 324 33514.01 534.74 2271.67 32.69 2014-11-20 06:51:30.000 324 33514.04 534.70 2271.65 32.69 2014-11-20 06:51:30.000 324 33514.10 534.71 2271.65 32.69 2014-11-20 06:51:32.000 324 33514.00 534.71 2271.64 32.69 2014-11-20 06:51:33.000 324 33514.10 534.71 2271.65 32.69 2014-11-20 06:51:34.000 324 33514.03 534.70 2271.70 32.69 2014-11-20 06:51:35.000 324 33514.11 534.74 2271.60 32.69 2014-11-20 06:51:36.000 324 33514.03 534.74 2271.68 32.69 2014-11-20 06:51:37.000 324 33514.04 534.73 2271.64 32.69 2014-11-20 06:51:38.000 324 33514.07 534.73 2271.62 32.69 2014-11-20 06:51:39.000 324 33514.13 534.73 2271.65 32.69 2014-11-20 06:51:40.000 324 33514.04 534.74 2271.65 32.69 2014-11-20 06:51:41.000 324 33514.14 534.73 2271.67 32.69 2014-11-20 06:51:42.000 324 33514.07 534.75 2271.70 32.69 2014-11-20 06:51:43.000 324 33514.12 534.74 2271.55 32.69 2014-11-20 06:51:43.000 324 33514.15 534.72 2271.61 32.69 2014-11-20 06:51:45.000 324 33514.11 534.76 2271.71 32.69 2014-11-20 06:51:46.000 324 33514.11 534.76 2271.63 32.69 2014-11-20 06:51:47.000 324 33514.03 534.77 2271.66 32.69 2014-11-20 06:51:48.000 324 33514.09 534.78 2271.69 32.69 2014-11-20 06:51:49.000 324 33514.17 534.80 2271.65 32.69 2014-11-20 06:51:50.000 324 33514.13 534.79 2271.62 32.69 2014-11-20 06:51:51.000 324 33514.14 534.74 2271.62 32.69 2014-11-20 06:51:52.000 324 33514.15 534.73 2271.64 32.69 2014-11-20 06:51:53.000 324 33514.18 534.70 2271.64 32.69 2014-11-20 06:51:54.000 324 33514.17 534.71 2271.61 32.69 2014-11-20 06:51:55.000 324 33514.18 534.72 2271.58 32.69 2014-11-20 06:51:56.000 324 33514.20 534.68 2271.64 32.69 2014-11-20 06:51:57.000 324 33514.27 534.71 2271.58 32.69 2014-11-20 06:51:58.000 324 33514.21 534.67 2271.53 32.69 2014-11-20 06:51:59.000 324 33514.22 534.65 2271.61 32.69 2014-11-20 06:52:00.000 324 33514.14 534.68 2271.67 32.69 2014-11-20 06:52:01.000 324 33514.21 534.66 2271.58 32.69 2014-11-20 06:52:02.000 324 33514.27 534.66 2271.59 32.69 2014-11-20 06:52:03.000 324 33514.28 534.61 2271.55 32.69 2014-11-20 06:52:04.000 324 33514.35 534.66 2271.55 32.69 2014-11-20 06:52:05.000 324 33514.28 534.62 2271.56 32.69 2014-11-20 06:52:06.000 324 33514.24 534.60 2271.53 32.69 2014-11-20 06:52:07.000 324 33514.39 534.60 2271.59 32.69 2014-11-20 06:52:08.000 324 33514.31 534.59 2271.56 32.69 2014-11-20 06:52:09.000 324 33514.26 534.61 2271.51 32.69 2014-11-20 06:52:10.000 324 33514.21 534.58 2271.58 32.69 2014-11-20 06:52:11.000 324 33514.18 534.58 2271.58 32.69 2014-11-20 06:52:12.000 324 33514.36 534.60 2271.48 32.69 2014-11-20 06:52:13.000 324 33514.30 534.58 2271.61 32.69 2014-11-20 06:52:14.000 324 33514.35 534.55 2271.53 32.69 2014-11-20 06:52:15.000 324 33514.36 534.57 2271.48 32.69 2014-11-20 06:52:16.000 324 33514.37 534.58 2271.62 32.69 2014-11-20 06:52:17.000 324 33514.45 534.55 2271.55 32.69 2014-11-20 06:52:18.000 324 33514.37 534.65 2271.57 32.69 2014-11-20 06:52:19.000 324 33514.44 534.60 2271.45 32.69 2014-11-20 06:52:20.000 324 33514.38 534.55 2271.58 32.69 2014-11-20 06:52:21.000 324 33514.43 534.59 2271.41 32.69 2014-11-20 06:52:22.000 324 33514.37 534.58 2271.50 32.69 2014-11-20 06:52:23.000 324 33514.37 534.62 2271.46 32.69 2014-11-20 06:52:24.000 324 33514.49 534.58 2271.55 32.69 2014-11-20 06:52:24.000 324 33514.37 534.62 2271.43 32.69 2014-11-20 06:52:26.000 324 33514.38 534.57 2271.43 32.69 2014-11-20 06:52:27.000 324 33514.38 534.62 2271.56 32.69 2014-11-20 06:52:28.000 324 33514.51 534.59 2271.52 32.69 2014-11-20 06:52:29.000 324 33514.47 534.54 2271.47 32.69 2014-11-20 06:52:30.000 324 33514.46 534.54 2271.45 32.69 2014-11-20 06:52:31.000 324 33514.43 534.60 2271.40 32.69 2014-11-20 06:52:32.000 324 33514.36 534.56 2271.48 32.69 2014-11-20 06:52:33.000 324 33514.39 534.58 2271.47 32.69 2014-11-20 06:52:34.000 324 33514.40 534.62 2271.50 32.69 2014-11-20 06:52:35.000 324 33514.36 534.57 2271.41 32.69 2014-11-20 06:52:36.000 324 33514.53 534.58 2271.50 32.69 2014-11-20 06:52:37.000 324 33514.47 534.59 2271.46 32.69 2014-11-20 06:52:37.000 324 33514.45 534.60 2271.46 32.69 2014-11-20 06:52:39.000 324 33514.43 534.60 2271.42 32.69 2014-11-20 06:52:40.000 324 33514.52 534.62 2271.51 32.69 2014-11-20 06:52:41.000 324 33514.45 534.59 2271.49 32.69 2014-11-20 06:52:42.000 324 33514.46 534.59 2271.43 32.69 2014-11-20 06:52:43.000 324 33514.47 534.61 2271.41 32.69 2014-11-20 06:52:44.000 324 33514.46 534.58 2271.40 32.69 2014-11-20 06:52:45.000 324 33514.43 534.56 2271.41 32.69 2014-11-20 06:52:46.000 324 33514.44 534.62 2271.46 32.69 2014-11-20 06:52:47.000 324 33514.47 534.61 2271.45 32.69 2014-11-20 06:52:48.000 324 33514.50 534.64 2271.51 32.69 2014-11-20 06:52:49.000 324 33514.43 534.64 2271.42 32.69 2014-11-20 06:52:50.000 324 33514.44 534.62 2271.45 32.69 2014-11-20 06:52:51.000 324 33514.43 534.66 2271.46 32.69 2014-11-20 06:52:52.000 324 33514.47 534.67 2271.59 32.69 2014-11-20 06:52:53.000 324 33514.45 534.67 2271.40 32.69 2014-11-20 06:52:54.000 324 33514.45 534.65 2271.53 32.69 2014-11-20 06:52:55.000 324 33514.40 534.66 2271.59 32.69 2014-11-20 06:52:56.000 324 33514.33 534.67 2271.55 32.69 2014-11-20 06:52:57.000 324 33514.42 534.66 2271.57 32.69 2014-11-20 06:52:58.000 324 33514.36 534.70 2271.55 32.69 2014-11-20 06:52:59.000 324 33514.52 534.74 2271.49 32.69 2014-11-20 06:53:00.000 324 33514.33 534.74 2271.50 32.69 2014-11-20 06:53:01.000 324 33514.48 534.75 2271.53 32.69 2014-11-20 06:53:02.000 324 33514.34 534.72 2271.58 32.69 2014-11-20 06:53:03.000 324 33514.39 534.76 2271.47 32.69 2014-11-20 06:53:04.000 324 33514.41 534.76 2271.55 32.69 2014-11-20 06:53:05.000 324 33514.44 534.78 2271.46 32.69 2014-11-20 06:53:06.000 324 33514.35 534.80 2271.52 32.69 2014-11-20 06:53:07.000 324 33514.44 534.81 2271.55 32.69 2014-11-20 06:53:08.000 324 33514.40 534.78 2271.57 32.69 2014-11-20 06:53:09.000 324 33514.40 534.80 2271.59 32.69 2014-11-20 06:53:10.000 324 33514.39 534.77 2271.57 32.69 2014-11-20 06:53:11.000 324 33514.37 534.80 2271.53 32.69 2014-11-20 06:53:12.000 324 33514.33 534.78 2271.59 32.69 2014-11-20 06:53:13.000 324 33514.35 534.78 2271.55 32.69 2014-11-20 06:53:14.000 324 33514.35 534.77 2271.51 32.69 2014-11-20 06:53:15.000 324 33514.43 534.82 2271.58 32.69 2014-11-20 06:53:16.000 324 33514.31 534.84 2271.50 32.69 2014-11-20 06:53:17.000 324 33514.28 534.86 2271.55 32.69 2014-11-20 06:53:18.000 324 33514.42 534.89 2271.58 32.69 2014-11-20 06:53:18.000 324 33514.32 534.89 2271.60 32.69 2014-11-20 06:53:20.000 324 33514.29 534.90 2271.62 32.69 2014-11-20 06:53:21.000 324 33514.38 534.88 2271.59 32.69 2014-11-20 06:53:22.000 324 33514.33 534.91 2271.63 32.69 2014-11-20 06:53:23.000 324 33514.30 534.87 2271.57 32.69 2014-11-20 06:53:24.000 324 33514.25 534.90 2271.56 32.69 2014-11-20 06:53:25.000 324 33514.37 534.90 2271.62 32.69 2014-11-20 06:53:26.000 324 33514.37 534.88 2271.52 32.69 2014-11-20 06:53:27.000 324 33514.31 534.90 2271.58 32.69 2014-11-20 06:53:28.000 324 33514.33 534.87 2271.61 32.69 2014-11-20 06:53:29.000 324 33514.32 534.90 2271.57 32.69 2014-11-20 06:53:30.000 324 33514.39 534.92 2271.66 32.69 2014-11-20 06:53:31.000 324 33514.37 534.83 2271.66 32.69 2014-11-20 06:53:31.000 324 33514.33 534.84 2271.67 32.69 2014-11-20 06:53:33.000 324 33514.45 534.86 2271.65 32.69 2014-11-20 06:53:34.000 324 33514.33 534.91 2271.60 32.69 2014-11-20 06:53:35.000 324 33514.46 534.85 2271.61 32.69 2014-11-20 06:53:36.000 324 33514.33 534.92 2271.68 32.69 2014-11-20 06:53:37.000 324 33514.43 534.88 2271.64 32.69 2014-11-20 06:53:38.000 324 33514.45 534.85 2271.70 32.69 2014-11-20 06:53:39.000 324 33514.40 534.89 2271.65 32.69 2014-11-20 06:53:40.000 324 33514.45 534.84 2271.68 32.69 2014-11-20 06:53:41.000 324 33514.35 534.86 2271.67 32.69 2014-11-20 06:53:42.000 324 33514.42 534.88 2271.65 32.69 2014-11-20 06:53:43.000 324 33514.44 534.82 2271.71 32.69 2014-11-20 06:53:44.000 324 33514.46 534.81 2271.73 32.69 2014-11-20 06:53:45.000 324 33514.50 534.84 2271.68 32.69 2014-11-20 06:53:46.000 324 33514.47 534.79 2271.61 32.69 2014-11-20 06:53:47.000 324 33514.37 534.80 2271.67 32.69 2014-11-20 06:53:48.000 324 33514.51 534.82 2271.67 32.69 2014-11-20 06:53:49.000 324 33514.53 534.82 2271.64 32.69 2014-11-20 06:53:50.000 324 33514.46 534.82 2271.67 32.69 2014-11-20 06:53:51.000 324 33514.48 534.81 2271.67 32.69 2014-11-20 06:53:52.000 324 33514.53 534.82 2271.57 32.69 2014-11-20 06:53:53.000 324 33514.50 534.89 2271.62 32.69 2014-11-20 06:53:54.000 324 33514.44 534.89 2271.67 32.69 2014-11-20 06:53:55.000 324 33514.48 534.86 2271.62 32.69 2014-11-20 06:53:56.000 324 33514.53 534.88 2271.68 32.69 2014-11-20 06:53:57.000 324 33514.57 534.91 2271.53 32.69 2014-11-20 06:53:58.000 324 33514.53 534.89 2271.65 32.69 2014-11-20 06:53:59.000 324 33514.56 534.87 2271.68 32.69 2014-11-20 06:54:00.000 324 33514.59 534.90 2271.57 32.69 2014-11-20 06:54:01.000 324 33514.59 534.89 2271.68 32.69 2014-11-20 06:54:02.000 324 33514.60 534.90 2271.64 32.69 2014-11-20 06:54:03.000 324 33514.53 534.91 2271.66 32.69 2014-11-20 06:54:04.000 324 33514.62 534.91 2271.58 32.69 2014-11-20 06:54:05.000 324 33514.57 534.90 2271.62 32.69 2014-11-20 06:54:06.000 324 33514.67 534.91 2271.65 32.69 2014-11-20 06:54:07.000 324 33514.62 534.95 2271.59 32.69 2014-11-20 06:54:08.000 324 33514.56 534.96 2271.55 32.69 2014-11-20 06:54:09.000 324 33514.63 534.92 2271.59 32.69 2014-11-20 06:54:10.000 324 33514.62 534.98 2271.65 32.69 2014-11-20 06:54:11.000 324 33514.59 534.98 2271.62 32.69 2014-11-20 06:54:12.000 324 33514.67 534.97 2271.58 32.69 2014-11-20 06:54:12.000 324 33514.71 535.02 2271.70 32.69 2014-11-20 06:54:14.000 324 33514.62 535.00 2271.73 32.69 2014-11-20 06:54:15.000 324 33514.64 535.02 2271.70 32.69 2014-11-20 06:54:16.000 324 33514.70 535.04 2271.67 32.69 2014-11-20 06:54:17.000 324 33514.62 535.08 2271.65 32.69 2014-11-20 06:54:18.000 324 33514.75 535.02 2271.65 32.69 2014-11-20 06:54:19.000 324 33514.71 535.06 2271.57 32.69 2014-11-20 06:54:20.000 324 33514.64 535.02 2271.59 32.69 2014-11-20 06:54:21.000 324 33514.75 535.04 2271.59 32.69 2014-11-20 06:54:22.000 324 33514.77 535.03 2271.60 32.69 2014-11-20 06:54:23.000 324 33514.62 535.02 2271.55 32.69 2014-11-20 06:54:24.000 324 33514.76 535.05 2271.62 32.69 2014-11-20 06:54:25.000 324 33514.77 535.06 2271.64 32.69 2014-11-20 06:54:25.000 324 33514.67 535.04 2271.57 32.69 2014-11-20 06:54:27.000 324 33514.73 535.05 2271.60 32.69 2014-11-20 06:54:28.000 324 33514.81 535.03 2271.59 32.69 2014-11-20 06:54:29.000 324 33514.79 535.00 2271.51 32.69 2014-11-20 06:54:30.000 324 33514.75 535.07 2271.68 32.69 2014-11-20 06:54:31.000 324 33514.75 535.07 2271.59 32.69 2014-11-20 06:54:32.000 324 33514.76 535.03 2271.61 32.69 2014-11-20 06:54:33.000 324 33514.71 535.01 2271.58 32.69 2014-11-20 06:54:34.000 324 33514.79 535.05 2271.64 32.69 2014-11-20 06:54:35.000 324 33514.77 535.05 2271.59 32.69 2014-11-20 06:54:36.000 324 33514.85 535.03 2271.64 32.69 2014-11-20 06:54:37.000 324 33514.84 535.03 2271.61 32.69 2014-11-20 06:54:38.000 324 33514.78 535.01 2271.58 32.69 2014-11-20 06:54:39.000 324 33514.86 535.00 2271.69 32.69 2014-11-20 06:54:40.000 324 33514.81 535.02 2271.63 32.69 2014-11-20 06:54:41.000 324 33514.79 534.97 2271.62 32.69 2014-11-20 06:54:42.000 324 33514.88 534.99 2271.71 32.69 2014-11-20 06:54:43.000 324 33514.94 535.01 2271.62 32.69 2014-11-20 06:54:44.000 324 33514.84 535.00 2271.58 32.69 2014-11-20 06:54:45.000 324 33514.94 535.03 2271.56 32.69 2014-11-20 06:54:46.000 324 33514.93 535.05 2271.60 32.69 2014-11-20 06:54:47.000 324 33514.97 535.01 2271.55 32.69 2014-11-20 06:54:48.000 324 33514.83 535.05 2271.63 32.69 2014-11-20 06:54:49.000 324 33514.92 535.07 2271.57 32.69 2014-11-20 06:54:50.000 324 33514.94 535.03 2271.61 32.69 2014-11-20 06:54:51.000 324 33515.03 535.06 2271.62 32.69 2014-11-20 06:54:52.000 324 33515.04 535.06 2271.52 32.69 2014-11-20 06:54:53.000 324 33515.03 535.04 2271.52 32.69 2014-11-20 06:54:54.000 324 33514.95 535.03 2271.61 32.69 2014-11-20 06:54:55.000 324 33515.02 535.02 2271.61 32.69 2014-11-20 06:54:56.000 324 33515.00 535.00 2271.60 32.69 2014-11-20 06:54:57.000 324 33515.02 535.00 2271.58 32.69 2014-11-20 06:54:58.000 324 33515.09 535.02 2271.55 32.69 2014-11-20 06:54:59.000 324 33515.00 535.00 2271.57 32.69 2014-11-20 06:55:00.000 324 33515.08 535.05 2271.57 32.69 2014-11-20 06:55:01.000 324 33515.11 534.99 2271.52 32.69 2014-11-20 06:55:02.000 324 33515.07 534.96 2271.49 32.69 2014-11-20 06:55:03.000 324 33515.12 534.98 2271.55 32.69 2014-11-20 06:55:04.000 324 33515.10 535.01 2271.59 32.69 2014-11-20 06:55:05.000 324 33515.17 534.97 2271.54 32.69 2014-11-20 06:55:06.000 324 33515.16 534.96 2271.55 32.69 2014-11-20 06:55:06.000 324 33515.18 534.95 2271.55 32.69 2014-11-20 06:55:08.000 324 33515.02 534.99 2271.46 32.69 2014-11-20 06:55:09.000 324 33515.09 534.98 2271.45 32.69 2014-11-20 06:55:10.000 324 33515.18 535.00 2271.58 32.69 2014-11-20 06:55:11.000 324 33515.21 534.98 2271.59 32.69 2014-11-20 06:55:12.000 324 33515.15 534.95 2271.55 32.69 2014-11-20 06:55:13.000 324 33515.22 534.99 2271.55 32.69 2014-11-20 06:55:14.000 324 33515.15 534.97 2271.47 32.69 2014-11-20 06:55:15.000 324 33515.20 535.00 2271.45 32.69 2014-11-20 06:55:16.000 324 33515.18 535.01 2271.51 32.69 2014-11-20 06:55:17.000 324 33515.20 535.03 2271.55 32.69 2014-11-20 06:55:18.000 324 33515.17 535.00 2271.52 32.69 2014-11-20 06:55:19.000 324 33515.14 534.99 2271.50 32.69 2014-11-20 06:55:19.000 324 33515.22 534.95 2271.50 32.69 2014-11-20 06:55:21.000 324 33515.22 534.96 2271.52 32.69 2014-11-20 06:55:22.000 324 33515.19 535.00 2271.56 32.69 2014-11-20 06:55:23.000 324 33515.22 535.05 2271.61 32.69 2014-11-20 06:55:24.000 324 33515.27 534.98 2271.60 32.69 2014-11-20 06:55:25.000 324 33515.18 535.03 2271.53 32.69 2014-11-20 06:55:26.000 324 33515.31 535.02 2271.52 32.69 2014-11-20 06:55:27.000 324 33515.30 534.99 2271.57 32.69 2014-11-20 06:55:28.000 324 33515.28 534.99 2271.45 32.69 2014-11-20 06:55:29.000 324 33515.28 534.98 2271.51 32.69 2014-11-20 06:55:30.000 324 33515.21 535.00 2271.57 32.69 2014-11-20 06:55:31.000 324 33515.25 534.94 2271.53 32.69 2014-11-20 06:55:32.000 324 33515.37 534.96 2271.53 32.69 2014-11-20 06:55:33.000 324 33515.21 534.98 2271.52 32.69 2014-11-20 06:55:34.000 324 33515.27 534.98 2271.57 32.69 2014-11-20 06:55:35.000 324 33515.32 534.96 2271.49 32.69 2014-11-20 06:55:36.000 324 33515.40 534.95 2271.59 32.69 2014-11-20 06:55:37.000 324 33515.26 534.93 2271.53 32.69 2014-11-20 06:55:38.000 324 33515.33 534.98 2271.53 32.69 2014-11-20 06:55:39.000 324 33515.33 534.99 2271.51 32.69 2014-11-20 06:55:40.000 324 33515.33 534.96 2271.47 32.69 2014-11-20 06:55:41.000 324 33515.39 534.97 2271.51 32.69 2014-11-20 06:55:42.000 324 33515.35 534.97 2271.51 32.69 2014-11-20 06:55:43.000 324 33515.37 534.98 2271.46 32.69 2014-11-20 06:55:44.000 324 33515.38 534.93 2271.46 32.69 2014-11-20 06:55:45.000 324 33515.38 534.91 2271.50 32.69 2014-11-20 06:55:46.000 324 33515.24 534.95 2271.49 32.69 2014-11-20 06:55:47.000 324 33515.45 534.97 2271.40 32.69 2014-11-20 06:55:48.000 324 33515.48 534.93 2271.47 32.69 2014-11-20 06:55:49.000 324 33515.46 534.96 2271.42 32.69 2014-11-20 06:55:50.000 324 33515.53 535.00 2271.47 32.69 2014-11-20 06:55:51.000 324 33515.47 535.00 2271.49 32.69 2014-11-20 06:55:52.000 324 33515.49 535.03 2271.39 32.69 2014-11-20 06:55:53.000 324 33515.61 534.96 2271.45 32.69 2014-11-20 06:55:54.000 324 33515.54 534.98 2271.43 32.69 2014-11-20 06:55:55.000 324 33515.60 535.04 2271.30 32.69 2014-11-20 06:55:56.000 324 33515.61 534.98 2271.45 32.69 2014-11-20 06:55:57.000 324 33515.49 535.00 2271.41 32.69 2014-11-20 06:55:58.000 324 33515.54 535.08 2271.47 32.69 2014-11-20 06:55:59.000 324 33515.61 535.07 2271.33 32.69 2014-11-20 06:56:00.000 324 33515.54 535.06 2271.42 32.69 2014-11-20 06:56:00.000 324 33515.50 535.02 2271.42 32.69 2014-11-20 06:56:02.000 324 33515.60 535.00 2271.48 32.69 2014-11-20 06:56:03.000 324 33515.56 534.96 2271.48 32.69 2014-11-20 06:56:04.000 324 33515.57 534.99 2271.39 32.69 2014-11-20 06:56:05.000 324 33515.60 534.99 2271.42 32.69 2014-11-20 06:56:06.000 324 33515.55 534.97 2271.46 32.69 2014-11-20 06:56:07.000 324 33515.57 534.91 2271.35 32.69 2014-11-20 06:56:08.000 324 33515.64 534.92 2271.42 32.69 2014-11-20 06:56:09.000 324 33515.59 534.87 2271.46 32.69 2014-11-20 06:56:10.000 324 33515.68 534.85 2271.31 32.69 2014-11-20 06:56:11.000 324 33515.70 534.86 2271.37 32.69 2014-11-20 06:56:12.000 324 33515.57 534.84 2271.40 32.69 2014-11-20 06:56:13.000 324 33515.71 534.80 2271.36 32.69 2014-11-20 06:56:13.000 324 33515.76 534.77 2271.38 32.69 2014-11-20 06:56:15.000 324 33515.72 534.75 2271.41 32.69 2014-11-20 06:56:16.000 324 33515.71 534.75 2271.41 32.69 2014-11-20 06:56:17.000 324 33515.73 534.72 2271.31 32.69 2014-11-20 06:56:18.000 324 33515.62 534.77 2271.41 32.69 2014-11-20 06:56:19.000 324 33515.92 534.72 2271.39 32.69 2014-11-20 06:56:20.000 324 33515.79 534.72 2271.37 32.69 2014-11-20 06:56:21.000 324 33515.89 534.72 2271.40 32.69 2014-11-20 06:56:22.000 324 33515.83 534.75 2271.30 32.69 2014-11-20 06:56:23.000 324 33515.88 534.72 2271.29 32.69 2014-11-20 06:56:24.000 324 33515.80 534.72 2271.33 32.69 2014-11-20 06:56:25.000 324 33515.87 534.75 2271.26 32.69 2014-11-20 06:56:26.000 324 33515.83 534.70 2271.28 32.69 2014-11-20 06:56:27.000 324 33515.88 534.70 2271.32 32.69 2014-11-20 06:56:28.000 324 33515.89 534.71 2271.32 32.69 2014-11-20 06:56:29.000 324 33515.83 534.68 2271.30 32.69 2014-11-20 06:56:30.000 324 33515.89 534.71 2271.24 32.69 2014-11-20 06:56:31.000 324 33515.84 534.71 2271.23 32.69 2014-11-20 06:56:32.000 324 33515.95 534.72 2271.27 32.69 2014-11-20 06:56:33.000 324 33515.93 534.72 2271.23 32.69 2014-11-20 06:56:34.000 324 33515.89 534.73 2271.20 32.69 2014-11-20 06:56:35.000 324 33515.82 534.71 2271.20 32.69 2014-11-20 06:56:36.000 324 33515.80 534.69 2271.29 32.69 2014-11-20 06:56:37.000 324 33515.93 534.72 2271.18 32.69 2014-11-20 06:56:38.000 324 33515.82 534.69 2271.22 32.69 2014-11-20 06:56:39.000 324 33515.86 534.70 2271.24 32.69 2014-11-20 06:56:40.000 324 33515.89 534.75 2271.21 32.69 2014-11-20 06:56:41.000 324 33515.78 534.74 2271.17 32.69 2014-11-20 06:56:42.000 324 33515.88 534.78 2271.21 32.69 2014-11-20 06:56:43.000 324 33515.81 534.78 2271.20 32.69 2014-11-20 06:56:44.000 324 33515.88 534.80 2271.27 32.69 2014-11-20 06:56:45.000 324 33515.88 534.77 2271.24 32.69 2014-11-20 06:56:46.000 324 33515.87 534.76 2271.19 32.69 2014-11-20 06:56:47.000 324 33515.85 534.76 2271.16 32.69 2014-11-20 06:56:48.000 324 33515.86 534.76 2271.20 32.69 2014-11-20 06:56:49.000 324 33515.89 534.80 2271.22 32.69 2014-11-20 06:56:50.000 324 33515.92 534.74 2271.20 32.69 2014-11-20 06:56:51.000 324 33515.90 534.70 2271.20 32.69 2014-11-20 06:56:52.000 324 33515.95 534.75 2271.24 32.69 2014-11-20 06:56:53.000 324 33515.96 534.78 2271.16 32.69 2014-11-20 06:56:54.000 324 33515.87 534.76 2271.21 32.69 2014-11-20 06:56:54.000 324 33515.89 534.75 2271.15 32.69 2014-11-20 06:56:56.000 324 33516.01 534.74 2271.14 32.69 2014-11-20 06:56:57.000 324 33515.95 534.75 2271.12 32.69 2014-11-20 06:56:58.000 324 33516.07 534.77 2271.10 32.69 2014-11-20 06:56:59.000 324 33515.99 534.72 2271.11 32.69 2014-11-20 06:57:00.000 324 33516.05 534.73 2271.18 32.69 2014-11-20 06:57:01.000 324 33516.07 534.75 2271.09 32.69 2014-11-20 06:57:02.000 324 33516.10 534.69 2271.12 32.69 2014-11-20 06:57:03.000 324 33516.14 534.70 2271.09 32.69 2014-11-20 06:57:04.000 324 33516.18 534.72 2271.19 32.69 2014-11-20 06:57:05.000 324 33516.20 534.68 2271.09 32.69 2014-11-20 06:57:06.000 324 33516.29 534.73 2271.08 32.69 2014-11-20 06:57:07.000 324 33516.21 534.71 2271.16 32.69 2014-11-20 06:57:07.000 324 33516.21 534.73 2271.08 32.69 2014-11-20 06:57:09.000 324 33516.18 534.71 2271.03 32.69 2014-11-20 06:57:10.000 324 33516.24 534.72 2271.06 32.69 2014-11-20 06:57:11.000 324 33516.25 534.69 2271.14 32.69 2014-11-20 06:57:12.000 324 33516.27 534.69 2271.07 32.69 2014-11-20 06:57:13.000 324 33516.21 534.75 2271.07 32.69 2014-11-20 06:57:14.000 324 33516.31 534.73 2271.02 32.69 2014-11-20 06:57:15.000 324 33516.25 534.72 2271.01 32.69 2014-11-20 06:57:16.000 324 33516.26 534.68 2271.08 32.69 2014-11-20 06:57:17.000 324 33516.31 534.68 2271.08 32.69 2014-11-20 06:57:18.000 324 33516.36 534.70 2271.03 32.69 2014-11-20 06:57:19.000 324 33516.31 534.67 2271.05 32.69 2014-11-20 06:57:20.000 324 33516.40 534.64 2271.03 32.69 2014-11-20 06:57:21.000 324 33516.37 534.62 2271.06 32.69 2014-11-20 06:57:22.000 324 33516.36 534.64 2270.95 32.69 2014-11-20 06:57:23.000 324 33516.33 534.61 2270.97 32.69 2014-11-20 06:57:24.000 324 33516.42 534.66 2271.03 32.69 2014-11-20 06:57:25.000 324 33516.35 534.65 2271.01 32.69 2014-11-20 06:57:26.000 324 33516.29 534.61 2270.96 32.69 2014-11-20 06:57:27.000 324 33516.26 534.61 2271.03 32.69 2014-11-20 06:57:28.000 324 33516.42 534.63 2271.05 32.69 2014-11-20 06:57:29.000 324 33516.44 534.56 2270.93 32.69 2014-11-20 06:57:30.000 324 33516.42 534.59 2271.06 32.69 2014-11-20 06:57:31.000 324 33516.50 534.55 2270.97 32.69 2014-11-20 06:57:32.000 324 33516.41 534.53 2270.90 32.69 2014-11-20 06:57:33.000 324 33516.40 534.53 2270.87 32.69 2014-11-20 06:57:34.000 324 33516.42 534.53 2270.82 32.69 2014-11-20 06:57:35.000 324 33516.50 534.49 2270.95 32.69 2014-11-20 06:57:36.000 324 33516.53 534.53 2270.97 32.69 2014-11-20 06:57:37.000 324 33516.48 534.54 2270.95 32.69 2014-11-20 06:57:38.000 324 33516.44 534.55 2270.96 32.69 2014-11-20 06:57:39.000 324 33516.47 534.54 2270.94 32.69 2014-11-20 06:57:40.000 324 33516.45 534.53 2270.91 32.69 2014-11-20 06:57:41.000 324 33516.51 534.54 2270.88 32.69 2014-11-20 06:57:42.000 324 33516.55 534.55 2270.88 32.69 2014-11-20 06:57:43.000 324 33516.56 534.60 2270.89 32.69 2014-11-20 06:57:44.000 324 33516.53 534.58 2270.86 32.69 2014-11-20 06:57:45.000 324 33516.54 534.58 2270.86 32.69 2014-11-20 06:57:46.000 324 33516.58 534.56 2270.93 32.69 2014-11-20 06:57:47.000 324 33516.60 534.58 2270.85 32.69 2014-11-20 06:57:48.000 324 33516.62 534.56 2270.86 32.69 2014-11-20 06:57:48.000 324 33516.63 534.51 2270.78 32.69 2014-11-20 06:57:50.000 324 33516.67 534.55 2270.77 32.69 2014-11-20 06:57:51.000 324 33516.53 534.54 2270.74 32.69 2014-11-20 06:57:52.000 324 33516.67 534.51 2270.79 32.69 2014-11-20 06:57:53.000 324 33516.65 534.49 2270.73 32.69 2014-11-20 06:57:54.000 324 33516.63 534.50 2270.82 32.69 2014-11-20 06:57:55.000 324 33516.61 534.50 2270.78 32.69 2014-11-20 06:57:56.000 324 33516.76 534.48 2270.72 32.69 2014-11-20 06:57:57.000 324 33516.75 534.48 2270.72 32.69 2014-11-20 06:57:58.000 324 33516.69 534.49 2270.68 32.69 2014-11-20 06:57:59.000 324 33516.72 534.50 2270.71 32.69 2014-11-20 06:58:00.000 324 33516.69 534.55 2270.72 32.69 2014-11-20 06:58:01.000 324 33516.70 534.54 2270.75 32.69 2014-11-20 06:58:01.000 324 33516.61 534.55 2270.68 32.69 2014-11-20 06:58:03.000 324 33516.66 534.57 2270.74 32.69 2014-11-20 06:58:04.000 324 33516.62 534.54 2270.59 32.69 2014-11-20 06:58:05.000 324 33516.58 534.60 2270.69 32.69 2014-11-20 06:58:06.000 324 33516.69 534.61 2270.78 32.69 2014-11-20 06:58:07.000 324 33516.63 534.61 2270.75 32.69 2014-11-20 06:58:08.000 324 33516.66 534.61 2270.69 32.69 2014-11-20 06:58:09.000 324 33516.57 534.63 2270.67 32.69 2014-11-20 06:58:10.000 324 33516.59 534.66 2270.62 32.69 2014-11-20 06:58:11.000 324 33516.57 534.67 2270.73 32.69 2014-11-20 06:58:12.000 324 33516.56 534.70 2270.68 32.69 2014-11-20 06:58:13.000 324 33516.53 534.70 2270.73 32.69 2014-11-20 06:58:14.000 324 33516.50 534.64 2270.77 32.69 2014-11-20 06:58:15.000 324 33516.56 534.65 2270.69 32.69 2014-11-20 06:58:16.000 324 33516.61 534.66 2270.74 32.69 2014-11-20 06:58:17.000 324 33516.51 534.65 2270.84 32.69 2014-11-20 06:58:18.000 324 33516.53 534.69 2270.81 32.69 2014-11-20 06:58:19.000 324 33516.53 534.66 2270.71 32.69 2014-11-20 06:58:20.000 324 33516.48 534.66 2270.80 32.69 2014-11-20 06:58:21.000 324 33516.48 534.66 2270.81 32.69 2014-11-20 06:58:22.000 324 33516.57 534.64 2270.78 32.69 2014-11-20 06:58:23.000 324 33516.65 534.62 2270.86 32.69 2014-11-20 06:58:24.000 324 33516.58 534.63 2270.77 32.69 2014-11-20 06:58:25.000 324 33516.55 534.70 2270.83 32.69 2014-11-20 06:58:26.000 324 33516.73 534.58 2270.82 32.69 2014-11-20 06:58:27.000 324 33516.69 534.61 2270.80 32.69 2014-11-20 06:58:28.000 324 33516.63 534.63 2270.84 32.69 2014-11-20 06:58:29.000 324 33516.69 534.63 2270.78 32.69 2014-11-20 06:58:30.000 324 33516.70 534.62 2270.80 32.69 2014-11-20 06:58:31.000 324 33516.62 534.63 2270.83 32.69 2014-11-20 06:58:32.000 324 33516.76 534.66 2270.81 32.69 2014-11-20 06:58:33.000 324 33516.66 534.64 2270.79 32.69 2014-11-20 06:58:34.000 324 33516.75 534.64 2270.79 32.69 2014-11-20 06:58:35.000 324 33516.81 534.62 2270.82 32.69 2014-11-20 06:58:36.000 324 33516.76 534.67 2270.85 32.69 2014-11-20 06:58:37.000 324 33516.68 534.64 2270.78 32.69 2014-11-20 06:58:38.000 324 33516.73 534.69 2270.74 32.69 2014-11-20 06:58:39.000 324 33516.71 534.70 2270.79 32.69 2014-11-20 06:58:40.000 324 33516.72 534.66 2270.82 32.69 2014-11-20 06:58:41.000 324 33516.81 534.66 2270.84 32.69 2014-11-20 06:58:42.000 324 33516.69 534.71 2270.81 32.69 2014-11-20 06:58:42.000 324 33516.83 534.72 2270.81 32.69 2014-11-20 06:58:44.000 324 33516.81 534.75 2270.77 32.69 2014-11-20 06:58:45.000 324 33516.81 534.73 2270.72 32.69 2014-11-20 06:58:46.000 324 33516.79 534.68 2270.83 32.69 2014-11-20 06:58:47.000 324 33516.78 534.72 2270.83 32.69 2014-11-20 06:58:48.000 324 33516.73 534.75 2270.87 32.69 2014-11-20 06:58:49.000 324 33516.83 534.76 2270.83 32.69 2014-11-20 06:58:50.000 324 33516.79 534.78 2270.81 32.69 2014-11-20 06:58:51.000 324 33516.75 534.73 2270.86 32.69 2014-11-20 06:58:52.000 324 33516.82 534.80 2270.79 32.69 2014-11-20 06:58:53.000 324 33516.79 534.80 2270.79 32.69 2014-11-20 06:58:54.000 324 33516.82 534.76 2270.72 32.69 2014-11-20 06:58:55.000 324 33516.79 534.82 2270.77 32.69 2014-11-20 06:58:55.000 324 33516.81 534.87 2270.80 32.69 2014-11-20 06:58:57.000 324 33516.79 534.87 2270.75 32.69 2014-11-20 06:58:58.000 324 33516.81 534.87 2270.80 32.69 2014-11-20 06:58:59.000 324 33516.86 534.84 2270.75 32.69 2014-11-20 06:59:00.000 324 33516.71 534.88 2270.80 32.69 2014-11-20 06:59:01.000 324 33516.84 534.92 2270.72 32.69 2014-11-20 06:59:02.000 324 33516.79 534.89 2270.88 32.69 2014-11-20 06:59:03.000 324 33516.78 534.87 2270.79 32.69 2014-11-20 06:59:04.000 324 33516.81 534.89 2270.84 32.69 2014-11-20 06:59:05.000 324 33516.86 534.92 2270.84 32.69 2014-11-20 06:59:06.000 324 33516.71 534.92 2270.74 32.69 2014-11-20 06:59:07.000 324 33516.83 534.90 2270.78 32.69 2014-11-20 06:59:08.000 324 33516.77 534.89 2270.87 32.69 2014-11-20 06:59:09.000 324 33516.75 534.89 2270.86 32.69 2014-11-20 06:59:10.000 324 33516.76 534.91 2270.82 32.69 2014-11-20 06:59:11.000 324 33516.74 534.92 2270.77 32.69 2014-11-20 06:59:12.000 324 33516.82 534.92 2270.82 32.69 2014-11-20 06:59:13.000 324 33516.70 534.94 2270.77 32.69 2014-11-20 06:59:14.000 324 33516.87 534.96 2270.78 32.69 2014-11-20 06:59:15.000 324 33516.72 534.93 2270.74 32.69 2014-11-20 06:59:16.000 324 33516.75 534.92 2270.84 32.69 2014-11-20 06:59:17.000 324 33516.73 534.88 2270.77 32.69 2014-11-20 06:59:18.000 324 33516.68 534.92 2270.84 32.69 2014-11-20 06:59:19.000 324 33516.75 534.82 2270.80 32.69 2014-11-20 06:59:20.000 324 33516.76 534.87 2270.78 32.69 2014-11-20 06:59:21.000 324 33516.70 534.85 2270.78 32.69 2014-11-20 06:59:22.000 324 33516.76 534.84 2270.86 32.69 2014-11-20 06:59:23.000 324 33516.81 534.84 2270.74 32.69 2014-11-20 06:59:24.000 324 33516.79 534.82 2270.74 32.69 2014-11-20 06:59:25.000 324 33516.79 534.80 2270.92 32.69 2014-11-20 06:59:26.000 324 33516.81 534.82 2270.80 32.69 2014-11-20 06:59:27.000 324 33516.85 534.84 2270.83 32.69 2014-11-20 06:59:28.000 324 33516.91 534.84 2270.82 32.69 2014-11-20 06:59:29.000 324 33516.96 534.85 2270.89 32.69 2014-11-20 06:59:30.000 324 33516.90 534.82 2270.81 32.69 2014-11-20 06:59:31.000 324 33516.80 534.82 2270.86 32.69 2014-11-20 06:59:32.000 324 33516.92 534.82 2270.80 32.69 2014-11-20 06:59:33.000 324 33516.89 534.84 2270.81 32.69 2014-11-20 06:59:34.000 324 33516.94 534.79 2270.84 32.69 2014-11-20 06:59:35.000 324 33516.98 534.77 2270.83 32.69 2014-11-20 06:59:36.000 324 33516.99 534.77 2270.84 32.69 2014-11-20 06:59:36.000 324 33516.87 534.79 2270.88 32.69 2014-11-20 06:59:38.000 324 33517.00 534.83 2270.87 32.69 2014-11-20 06:59:39.000 324 33516.97 534.81 2270.78 32.69 2014-11-20 06:59:40.000 324 33516.95 534.84 2270.80 32.69 2014-11-20 06:59:41.000 324 33516.97 534.80 2270.84 32.69 2014-11-20 06:59:42.000 324 33517.06 534.77 2270.76 32.69 2014-11-20 06:59:43.000 324 33517.02 534.80 2270.71 32.69 2014-11-20 06:59:44.000 324 33516.96 534.81 2270.81 32.69 2014-11-20 06:59:45.000 324 33516.97 534.78 2270.79 32.69 2014-11-20 06:59:46.000 324 33517.03 534.77 2270.80 32.69 2014-11-20 06:59:47.000 324 33517.04 534.82 2270.86 32.69 2014-11-20 06:59:48.000 324 33516.97 534.82 2270.79 32.69 2014-11-20 06:59:49.000 324 33516.95 534.76 2270.83 32.69 2014-11-20 06:59:49.000 324 33517.02 534.78 2270.78 32.69 2014-11-20 06:59:51.000 324 33517.02 534.78 2270.79 32.69 2014-11-20 06:59:52.000 324 33516.96 534.82 2270.82 32.69 2014-11-20 06:59:53.000 324 33517.08 534.76 2270.82 32.69 2014-11-20 06:59:54.000 324 33517.08 534.78 2270.76 32.69 2014-11-20 06:59:55.000 324 33517.01 534.76 2270.73 32.69 2014-11-20 06:59:56.000 324 33517.06 534.75 2270.78 32.69 2014-11-20 06:59:57.000 324 33516.95 534.72 2270.84 32.69 2014-11-20 06:59:58.000 324 33516.93 534.74 2270.80 32.69 2014-11-20 06:59:59.000 324 33516.98 534.75 2270.77 32.69 2014-11-20 07:00:00.000 324 33517.02 534.73 2270.78 32.69 2014-11-20 07:00:01.000 324 33517.04 534.73 2270.84 32.69 2014-11-20 07:00:02.000 324 33516.94 534.74 2270.75 32.69 2014-11-20 07:00:03.000 324 33516.91 534.72 2270.75 32.69 2014-11-20 07:00:04.000 324 33516.95 534.70 2270.74 32.69 2014-11-20 07:00:05.000 324 33516.91 534.70 2270.78 32.69 2014-11-20 07:00:06.000 324 33516.85 534.75 2270.69 32.69 2014-11-20 07:00:07.000 324 33517.04 534.73 2270.86 32.69 2014-11-20 07:00:08.000 324 33516.86 534.71 2270.77 32.69 2014-11-20 07:00:09.000 324 33516.92 534.71 2270.80 32.69 2014-11-20 07:00:10.000 324 33516.92 534.70 2270.78 32.69 2014-11-20 07:00:11.000 324 33516.97 534.70 2270.90 32.69 2014-11-20 07:00:12.000 324 33516.95 534.67 2270.83 32.69 2014-11-20 07:00:13.000 324 33517.10 534.68 2270.75 32.69 2014-11-20 07:00:14.000 324 33517.07 534.64 2270.80 32.69 2014-11-20 07:00:15.000 324 33516.99 534.66 2270.82 32.69 2014-11-20 07:00:16.000 324 33517.02 534.64 2270.78 32.69 2014-11-20 07:00:17.000 324 33517.07 534.62 2270.80 32.69 2014-11-20 07:00:18.000 324 33517.13 534.61 2270.80 32.69 2014-11-20 07:00:19.000 324 33517.11 534.58 2270.83 32.69 2014-11-20 07:00:20.000 324 33517.12 534.57 2270.78 32.69 2014-11-20 07:00:21.000 324 33517.09 534.51 2270.83 32.69 2014-11-20 07:00:22.000 324 33517.08 534.56 2270.86 32.69 2014-11-20 07:00:23.000 324 33517.11 534.62 2270.77 32.69 2014-11-20 07:00:24.000 324 33517.04 534.59 2270.78 32.69 2014-11-20 07:00:25.000 324 33517.12 534.59 2270.87 32.69 2014-11-20 07:00:26.000 324 33517.16 534.61 2270.71 32.69 2014-11-20 07:00:27.000 324 33517.06 534.59 2270.78 32.69 2014-11-20 07:00:28.000 324 33517.19 534.62 2270.83 32.69 2014-11-20 07:00:29.000 324 33517.15 534.61 2270.78 32.69 2014-11-20 07:00:30.000 324 33517.01 534.60 2270.69 32.69 2014-11-20 07:00:30.000 324 33517.06 534.65 2270.83 32.69 2014-11-20 07:00:32.000 324 33517.16 534.62 2270.75 32.69 2014-11-20 07:00:33.000 324 33517.06 534.62 2270.75 32.69 2014-11-20 07:00:34.000 324 33517.01 534.66 2270.80 32.69 2014-11-20 07:00:35.000 324 33517.03 534.73 2270.82 32.69 2014-11-20 07:00:36.000 324 33517.08 534.71 2270.84 32.69 2014-11-20 07:00:37.000 324 33517.01 534.73 2270.81 32.69 2014-11-20 07:00:38.000 324 33516.99 534.78 2270.82 32.69 2014-11-20 07:00:39.000 324 33516.97 534.77 2270.84 32.69 2014-11-20 07:00:40.000 324 33517.01 534.82 2270.81 32.69 2014-11-20 07:00:41.000 324 33517.03 534.78 2270.87 32.69 2014-11-20 07:00:42.000 324 33516.94 534.79 2270.77 32.69 2014-11-20 07:00:43.000 324 33516.98 534.81 2270.84 32.69 2014-11-20 07:00:43.000 324 33516.98 534.83 2270.81 32.69 2014-11-20 07:00:45.000 324 33516.97 534.83 2270.89 32.69 2014-11-20 07:00:46.000 324 33516.90 534.84 2270.87 32.69 2014-11-20 07:00:47.000 324 33516.94 534.89 2270.83 32.69 2014-11-20 07:00:48.000 324 33516.88 534.86 2270.90 32.69 2014-11-20 07:00:49.000 324 33517.01 534.86 2270.84 32.69 2014-11-20 07:00:50.000 324 33516.92 534.92 2270.99 32.69 2014-11-20 07:00:51.000 324 33516.91 534.91 2270.97 32.69 2014-11-20 07:00:52.000 324 33516.96 534.92 2270.86 32.69 2014-11-20 07:00:53.000 324 33516.98 534.89 2270.95 32.69 2014-11-20 07:00:54.000 324 33516.92 534.94 2270.95 32.69 2014-11-20 07:00:55.000 324 33517.04 534.92 2270.99 32.69 2014-11-20 07:00:56.000 324 33516.92 534.91 2270.86 32.69 2014-11-20 07:00:57.000 324 33516.98 534.94 2270.87 32.69 2014-11-20 07:00:58.000 324 33517.00 534.93 2270.88 32.69 2014-11-20 07:00:59.000 324 33517.03 534.96 2270.90 32.69 2014-11-20 07:01:00.000 324 33517.03 534.93 2270.91 32.69 2014-11-20 07:01:01.000 324 33517.01 534.98 2270.96 32.69 2014-11-20 07:01:02.000 324 33516.95 534.99 2270.94 32.69 2014-11-20 07:01:03.000 324 33516.96 534.98 2270.99 32.69 2014-11-20 07:01:04.000 324 33516.98 534.99 2271.01 32.69 2014-11-20 07:01:05.000 324 33516.94 534.97 2271.00 32.69 2014-11-20 07:01:06.000 324 33516.96 534.98 2270.91 32.69 2014-11-20 07:01:07.000 324 33516.95 534.98 2270.97 32.69 2014-11-20 07:01:08.000 324 33516.97 535.00 2270.99 32.69 2014-11-20 07:01:09.000 324 33516.98 534.98 2270.93 32.69 2014-11-20 07:01:10.000 324 33517.01 534.96 2271.02 32.69 2014-11-20 07:01:11.000 324 33517.04 534.95 2270.96 32.69 2014-11-20 07:01:12.000 324 33516.98 535.00 2271.02 32.69 2014-11-20 07:01:13.000 324 33517.00 534.98 2270.99 32.69 2014-11-20 07:01:14.000 324 33517.09 535.02 2271.00 32.69 2014-11-20 07:01:15.000 324 33517.09 534.96 2271.04 32.69 2014-11-20 07:01:16.000 324 33517.07 534.93 2270.92 32.69 2014-11-20 07:01:17.000 324 33517.11 534.90 2270.94 32.69 2014-11-20 07:01:18.000 324 33517.09 534.89 2271.00 32.69 2014-11-20 07:01:19.000 324 33517.08 534.91 2271.02 32.69 2014-11-20 07:01:20.000 324 33517.19 534.92 2270.92 32.69 2014-11-20 07:01:21.000 324 33517.12 534.93 2270.92 32.69 2014-11-20 07:01:22.000 324 33517.14 534.93 2270.99 32.69 2014-11-20 07:01:23.000 324 33517.10 534.94 2271.02 32.69 2014-11-20 07:01:24.000 324 33517.04 534.93 2270.91 32.69 2014-11-20 07:01:24.000 324 33517.04 534.93 2270.92 32.69 2014-11-20 07:01:26.000 324 33517.25 534.90 2270.96 32.69 2014-11-20 07:01:27.000 324 33517.14 534.92 2270.90 32.69 2014-11-20 07:01:28.000 324 33517.19 534.92 2270.93 32.69 2014-11-20 07:01:29.000 324 33517.18 534.94 2270.91 32.69 2014-11-20 07:01:30.000 324 33517.13 534.96 2270.94 32.69 2014-11-20 07:01:31.000 324 33517.31 534.98 2270.97 32.69 2014-11-20 07:01:32.000 324 33517.14 534.88 2270.93 32.69 2014-11-20 07:01:33.000 324 33517.16 534.88 2270.89 32.69 2014-11-20 07:01:34.000 324 33517.23 534.95 2270.95 32.69 2014-11-20 07:01:35.000 324 33517.19 534.92 2270.90 32.69 2014-11-20 07:01:36.000 324 33517.17 534.92 2270.90 32.69 2014-11-20 07:01:37.000 324 33517.25 534.89 2270.89 32.69 2014-11-20 07:01:37.000 324 33517.32 534.89 2270.89 32.69 2014-11-20 07:01:39.000 324 33517.21 534.88 2270.89 32.69 2014-11-20 07:01:40.000 324 33517.29 534.82 2270.92 32.69 2014-11-20 07:01:41.000 324 33517.27 534.84 2270.90 32.69 2014-11-20 07:01:42.000 324 33517.33 534.92 2270.94 32.69 2014-11-20 07:01:43.000 324 33517.19 534.86 2270.95 32.69 2014-11-20 07:01:44.000 324 33517.32 534.82 2270.81 32.69 2014-11-20 07:01:45.000 324 33517.23 534.80 2270.91 32.69 2014-11-20 07:01:46.000 324 33517.35 534.85 2270.86 32.69 2014-11-20 07:01:47.000 324 33517.36 534.83 2270.83 32.69 2014-11-20 07:01:48.000 324 33517.33 534.82 2270.89 32.69 2014-11-20 07:01:49.000 324 33517.39 534.85 2270.81 32.69 2014-11-20 07:01:50.000 324 33517.37 534.84 2270.88 32.69 2014-11-20 07:01:51.000 324 33517.43 534.87 2270.85 32.69 2014-11-20 07:01:52.000 324 33517.43 534.86 2270.90 32.69 2014-11-20 07:01:53.000 324 33517.36 534.89 2270.83 32.69 2014-11-20 07:01:54.000 324 33517.41 534.89 2270.89 32.69 2014-11-20 07:01:55.000 324 33517.35 534.86 2270.86 32.69 2014-11-20 07:01:56.000 324 33517.43 534.88 2270.86 32.69 2014-11-20 07:01:57.000 324 33517.41 534.89 2270.86 32.69 2014-11-20 07:01:58.000 324 33517.44 534.88 2270.87 32.69 2014-11-20 07:01:59.000 324 33517.47 534.89 2270.86 32.69 2014-11-20 07:02:00.000 324 33517.41 534.90 2270.81 32.69 2014-11-20 07:02:01.000 324 33517.40 534.87 2270.75 32.69 2014-11-20 07:02:02.000 324 33517.49 534.92 2270.84 32.69 2014-11-20 07:02:03.000 324 33517.44 534.87 2270.83 32.69 2014-11-20 07:02:04.000 324 33517.44 534.94 2270.84 32.69 2014-11-20 07:02:05.000 324 33517.50 534.96 2270.80 32.69 2014-11-20 07:02:06.000 324 33517.41 534.93 2270.84 32.69 2014-11-20 07:02:07.000 324 33517.54 534.94 2270.82 32.69 2014-11-20 07:02:08.000 324 33517.52 535.00 2270.80 32.69 2014-11-20 07:02:09.000 324 33517.42 534.99 2270.80 32.69 2014-11-20 07:02:10.000 324 33517.50 534.96 2270.78 32.69 2014-11-20 07:02:11.000 324 33517.46 534.97 2270.86 32.69 2014-11-20 07:02:12.000 324 33517.44 534.97 2270.74 32.69 2014-11-20 07:02:13.000 324 33517.44 534.96 2270.86 32.69 2014-11-20 07:02:14.000 324 33517.45 534.97 2270.82 32.69 2014-11-20 07:02:15.000 324 33517.49 534.96 2270.85 32.69 2014-11-20 07:02:16.000 324 33517.52 534.99 2270.79 32.69 2014-11-20 07:02:17.000 324 33517.54 535.02 2270.78 32.69 2014-11-20 07:02:18.000 324 33517.51 534.97 2270.82 32.69 2014-11-20 07:02:18.000 324 33517.50 535.04 2270.86 32.69 2014-11-20 07:02:20.000 324 33517.55 535.07 2270.81 32.69 2014-11-20 07:02:21.000 324 33517.50 535.03 2270.76 32.69 2014-11-20 07:02:22.000 324 33517.50 535.06 2270.75 32.69 2014-11-20 07:02:23.000 324 33517.57 535.03 2270.86 32.69 2014-11-20 07:02:24.000 324 33517.60 535.05 2270.73 32.69 2014-11-20 07:02:25.000 324 33517.56 535.00 2270.83 32.69 2014-11-20 07:02:26.000 324 33517.56 534.98 2270.75 32.69 2014-11-20 07:02:27.000 324 33517.56 534.94 2270.77 32.69 2014-11-20 07:02:28.000 324 33517.55 534.99 2270.74 32.69 2014-11-20 07:02:29.000 324 33517.59 534.96 2270.86 32.69 2014-11-20 07:02:30.000 324 33517.50 534.96 2270.76 32.69 2014-11-20 07:02:31.000 324 33517.53 534.91 2270.78 32.69 2014-11-20 07:02:31.000 324 33517.57 534.95 2270.75 32.69 2014-11-20 07:02:33.000 324 33517.60 534.92 2270.77 32.69 2014-11-20 07:02:34.000 324 33517.63 534.95 2270.68 32.69 2014-11-20 07:02:35.000 324 33517.66 534.89 2270.75 32.69 2014-11-20 07:02:36.000 324 33517.69 534.86 2270.67 32.69 2014-11-20 07:02:37.000 324 33517.70 534.86 2270.76 32.69 2014-11-20 07:02:38.000 324 33517.68 534.82 2270.74 32.69 2014-11-20 07:02:39.000 324 33517.70 534.82 2270.73 32.69 2014-11-20 07:02:40.000 324 33517.75 534.84 2270.83 32.69 2014-11-20 07:02:41.000 324 33517.75 534.81 2270.74 32.69 2014-11-20 07:02:42.000 324 33517.74 534.81 2270.79 32.69 2014-11-20 07:02:43.000 324 33517.83 534.79 2270.80 32.69 2014-11-20 07:02:44.000 324 33517.71 534.80 2270.72 32.69 2014-11-20 07:02:45.000 324 33517.77 534.75 2270.71 32.69 2014-11-20 07:02:46.000 324 33517.87 534.77 2270.71 32.69 2014-11-20 07:02:47.000 324 33517.78 534.79 2270.67 32.69 2014-11-20 07:02:48.000 324 33517.79 534.84 2270.71 32.69 2014-11-20 07:02:49.000 324 33517.79 534.81 2270.74 32.69 2014-11-20 07:02:50.000 324 33517.84 534.81 2270.72 32.69 2014-11-20 07:02:51.000 324 33517.76 534.83 2270.67 32.69 2014-11-20 07:02:52.000 324 33517.85 534.81 2270.69 32.69 2014-11-20 07:02:53.000 324 33517.89 534.86 2270.65 32.69 2014-11-20 07:02:54.000 324 33517.79 534.82 2270.65 32.69 2014-11-20 07:02:55.000 324 33517.79 534.88 2270.62 32.69 2014-11-20 07:02:56.000 324 33517.82 534.88 2270.71 32.69 2014-11-20 07:02:57.000 324 33517.81 534.87 2270.64 32.69 2014-11-20 07:02:58.000 324 33517.75 534.93 2270.66 32.69 2014-11-20 07:02:59.000 324 33517.90 534.94 2270.62 32.69 2014-11-20 07:03:00.000 324 33517.81 534.94 2270.57 32.69 2014-11-20 07:03:01.000 324 33517.80 534.89 2270.64 32.69 2014-11-20 07:03:02.000 324 33517.84 534.89 2270.62 32.69 2014-11-20 07:03:03.000 324 33517.84 534.90 2270.63 32.69 2014-11-20 07:03:04.000 324 33517.79 534.96 2270.65 32.69 2014-11-20 07:03:05.000 324 33517.89 534.93 2270.61 32.69 2014-11-20 07:03:06.000 324 33517.94 534.96 2270.48 32.69 2014-11-20 07:03:07.000 324 33517.83 534.97 2270.63 32.69 2014-11-20 07:03:08.000 324 33517.91 534.98 2270.62 32.69 2014-11-20 07:03:09.000 324 33517.80 534.96 2270.65 32.69 2014-11-20 07:03:10.000 324 33517.92 535.03 2270.61 32.69 2014-11-20 07:03:11.000 324 33517.86 535.02 2270.60 32.69 2014-11-20 07:03:12.000 324 33517.76 535.03 2270.58 32.69 2014-11-20 07:03:12.000 324 33517.85 535.04 2270.61 32.69 2014-11-20 07:03:14.000 324 33517.84 535.06 2270.68 32.69 2014-11-20 07:03:15.000 324 33517.85 535.06 2270.55 32.69 2014-11-20 07:03:16.000 324 33517.91 535.07 2270.66 32.69 2014-11-20 07:03:17.000 324 33517.84 535.09 2270.65 32.69 2014-11-20 07:03:18.000 324 33517.79 535.04 2270.69 32.69 2014-11-20 07:03:19.000 324 33517.88 535.08 2270.72 32.69 2014-11-20 07:03:20.000 324 33517.93 535.06 2270.62 32.69 2014-11-20 07:03:21.000 324 33517.89 535.09 2270.66 32.69 2014-11-20 07:03:22.000 324 33517.95 535.07 2270.70 32.69 2014-11-20 07:03:23.000 324 33517.89 535.03 2270.62 32.69 2014-11-20 07:03:24.000 324 33517.81 535.03 2270.62 32.69 2014-11-20 07:03:25.000 324 33517.91 535.08 2270.60 32.69 2014-11-20 07:03:25.000 324 33517.84 535.12 2270.57 32.69 2014-11-20 07:03:27.000 324 33517.85 535.12 2270.61 32.69 2014-11-20 07:03:28.000 324 33517.85 535.14 2270.63 32.69 2014-11-20 07:03:29.000 324 33517.79 535.19 2270.61 32.69 2014-11-20 07:03:30.000 324 33517.85 535.17 2270.59 32.69 2014-11-20 07:03:31.000 324 33517.82 535.18 2270.64 32.69 2014-11-20 07:03:32.000 324 33517.78 535.17 2270.71 32.69 2014-11-20 07:03:33.000 324 33517.74 535.15 2270.69 32.69 2014-11-20 07:03:34.000 324 33517.76 535.13 2270.61 32.69 2014-11-20 07:03:35.000 324 33517.72 535.15 2270.71 32.69 2014-11-20 07:03:36.000 324 33517.73 535.15 2270.57 32.69 2014-11-20 07:03:37.000 324 33517.79 535.18 2270.66 32.69 2014-11-20 07:03:38.000 324 33517.73 535.17 2270.64 32.69 2014-11-20 07:03:39.000 324 33517.75 535.15 2270.65 32.69 2014-11-20 07:03:40.000 324 33517.68 535.13 2270.67 32.69 2014-11-20 07:03:41.000 324 33517.78 535.13 2270.77 32.69 2014-11-20 07:03:42.000 324 33517.68 535.11 2270.67 32.69 2014-11-20 07:03:43.000 324 33517.72 535.15 2270.63 32.69 2014-11-20 07:03:44.000 324 33517.79 535.15 2270.65 32.69 2014-11-20 07:03:45.000 324 33517.81 535.12 2270.66 32.69 2014-11-20 07:03:46.000 324 33517.76 535.10 2270.76 32.69 2014-11-20 07:03:47.000 324 33517.72 535.08 2270.77 32.69 2014-11-20 07:03:48.000 324 33517.61 535.10 2270.70 32.69 2014-11-20 07:03:49.000 324 33517.83 535.12 2270.75 32.69 2014-11-20 07:03:50.000 324 33517.78 535.14 2270.71 32.69 2014-11-20 07:03:51.000 324 33517.75 535.12 2270.73 32.69 2014-11-20 07:03:52.000 324 33517.76 535.10 2270.75 32.69 2014-11-20 07:03:53.000 324 33517.69 535.14 2270.78 32.69 2014-11-20 07:03:54.000 324 33517.72 535.10 2270.79 32.69 2014-11-20 07:03:55.000 324 33517.74 535.15 2270.77 32.69 2014-11-20 07:03:56.000 324 33517.76 535.19 2270.80 32.69 2014-11-20 07:03:57.000 324 33517.64 535.18 2270.75 32.69 2014-11-20 07:03:58.000 324 33517.71 535.19 2270.77 32.69 2014-11-20 07:03:59.000 324 33517.78 535.20 2270.76 32.69 2014-11-20 07:04:00.000 324 33517.58 535.19 2270.81 32.69 2014-11-20 07:04:01.000 324 33517.56 535.23 2270.75 32.69 2014-11-20 07:04:02.000 324 33517.60 535.23 2270.70 32.69 2014-11-20 07:04:03.000 324 33517.60 535.20 2270.75 32.69 2014-11-20 07:04:04.000 324 33517.54 535.24 2270.77 32.69 2014-11-20 07:04:05.000 324 33517.53 535.20 2270.83 32.69 2014-11-20 07:04:06.000 324 33517.54 535.17 2270.89 32.69 2014-11-20 07:04:06.000 324 33517.61 535.18 2270.80 32.69 2014-11-20 07:04:08.000 324 33517.61 535.17 2270.87 32.69 2014-11-20 07:04:09.000 324 33517.59 535.13 2270.82 32.69 2014-11-20 07:04:10.000 324 33517.64 535.16 2270.88 32.69 2014-11-20 07:04:11.000 324 33517.69 535.18 2270.90 32.69 2014-11-20 07:04:12.000 324 33517.62 535.19 2270.90 32.69 2014-11-20 07:04:13.000 324 33517.64 535.16 2270.87 32.69 2014-11-20 07:04:14.000 324 33517.74 535.17 2270.88 32.69 2014-11-20 07:04:15.000 324 33517.64 535.17 2270.91 32.69 2014-11-20 07:04:16.000 324 33517.71 535.17 2270.88 32.69 2014-11-20 07:04:17.000 324 33517.62 535.18 2270.96 32.69 2014-11-20 07:04:18.000 324 33517.66 535.21 2270.95 32.69 2014-11-20 07:04:19.000 324 33517.63 535.20 2270.74 32.69 2014-11-20 07:04:19.000 324 33517.68 535.23 2270.90 32.69 2014-11-20 07:04:21.000 324 33517.61 535.26 2270.89 32.69 2014-11-20 07:04:22.000 324 33517.57 535.33 2270.88 32.69 2014-11-20 07:04:23.000 324 33517.65 535.34 2270.86 32.69 2014-11-20 07:04:24.000 324 33517.61 535.33 2270.91 32.69 2014-11-20 07:04:25.000 324 33517.60 535.37 2270.91 32.69 2014-11-20 07:04:26.000 324 33517.54 535.40 2271.03 32.69 2014-11-20 07:04:27.000 324 33517.54 535.38 2270.99 32.69 2014-11-20 07:04:28.000 324 33517.49 535.44 2270.94 32.69 2014-11-20 07:04:29.000 324 33517.54 535.47 2270.93 32.69 2014-11-20 07:04:30.000 324 33517.48 535.50 2270.92 32.69 2014-11-20 07:04:31.000 324 33517.43 535.54 2270.96 32.69 2014-11-20 07:04:32.000 324 33517.44 535.58 2270.95 32.69 2014-11-20 07:04:33.000 324 33517.40 535.58 2270.96 32.69 2014-11-20 07:04:34.000 324 33517.38 535.63 2271.02 32.69 2014-11-20 07:04:35.000 324 33517.32 535.62 2271.06 32.69 2014-11-20 07:04:36.000 324 33517.42 535.72 2270.99 32.69 2014-11-20 07:04:37.000 324 33517.37 535.64 2271.07 32.69 2014-11-20 07:04:38.000 324 33517.17 535.71 2271.01 32.69 2014-11-20 07:04:39.000 324 33517.27 535.66 2271.04 32.69 2014-11-20 07:04:40.000 324 33517.25 535.72 2271.05 32.69 2014-11-20 07:04:41.000 324 33517.26 535.74 2271.11 32.69 2014-11-20 07:04:42.000 324 33517.24 535.75 2271.05 32.69 2014-11-20 07:04:43.000 324 33517.19 535.72 2271.16 32.69 2014-11-20 07:04:44.000 324 33517.20 535.76 2271.13 32.69 2014-11-20 07:04:45.000 324 33517.15 535.75 2271.16 32.69 2014-11-20 07:04:46.000 324 33517.20 535.77 2271.12 32.69 2014-11-20 07:04:47.000 324 33517.22 535.78 2271.14 32.69 2014-11-20 07:04:48.000 324 33517.26 535.79 2271.15 32.69 2014-11-20 07:04:49.000 324 33517.16 535.81 2271.20 32.69 2014-11-20 07:04:50.000 324 33517.17 535.78 2271.21 32.69 2014-11-20 07:04:51.000 324 33517.17 535.77 2271.15 32.69 2014-11-20 07:04:52.000 324 33517.20 535.85 2271.22 32.69 2014-11-20 07:04:53.000 324 33517.19 535.82 2271.27 32.69 2014-11-20 07:04:54.000 324 33517.30 535.83 2271.11 32.69 2014-11-20 07:04:55.000 324 33517.21 535.79 2271.19 32.69 2014-11-20 07:04:56.000 324 33517.20 535.87 2271.24 32.69 2014-11-20 07:04:57.000 324 33517.16 535.83 2271.26 32.69 2014-11-20 07:04:58.000 324 33517.16 535.84 2271.28 32.69 2014-11-20 07:04:59.000 324 33517.15 535.90 2271.24 32.69 2014-11-20 07:05:00.000 324 33517.25 535.93 2271.25 32.69 2014-11-20 07:05:00.000 324 33517.11 535.88 2271.21 32.69 2014-11-20 07:05:02.000 324 33517.21 535.97 2271.26 32.69 2014-11-20 07:05:03.000 324 33517.23 535.94 2271.31 32.69 2014-11-20 07:05:04.000 324 33517.18 535.96 2271.36 32.69 2014-11-20 07:05:05.000 324 33517.23 536.03 2271.34 32.69 2014-11-20 07:05:06.000 324 33517.19 536.05 2271.22 32.69 2014-11-20 07:05:07.000 324 33517.10 536.02 2271.36 32.69 2014-11-20 07:05:08.000 324 33517.16 536.08 2271.33 32.69 2014-11-20 07:05:09.000 324 33517.06 536.04 2271.39 32.69 2014-11-20 07:05:10.000 324 33517.12 536.07 2271.33 32.69 2014-11-20 07:05:11.000 324 33517.12 536.04 2271.31 32.69 2014-11-20 07:05:12.000 324 33517.16 536.05 2271.31 32.69 2014-11-20 07:05:13.000 324 33517.11 536.08 2271.32 32.69 2014-11-20 07:05:13.000 324 33517.06 536.11 2271.36 32.69 2014-11-20 07:05:15.000 324 33517.00 536.12 2271.31 32.69 2014-11-20 07:05:16.000 324 33517.19 536.10 2271.28 32.69 2014-11-20 07:05:17.000 324 33517.13 536.10 2271.26 32.69 2014-11-20 07:05:18.000 324 33517.24 536.09 2271.28 32.69 2014-11-20 07:05:19.000 324 33517.17 536.16 2271.42 32.69 2014-11-20 07:05:20.000 324 33517.14 536.15 2271.33 32.69 2014-11-20 07:05:21.000 324 33517.20 536.17 2271.36 32.69 2014-11-20 07:05:22.000 324 33517.16 536.18 2271.40 32.69 2014-11-20 07:05:23.000 324 33517.16 536.19 2271.42 32.69 2014-11-20 07:05:24.000 324 33517.10 536.22 2271.37 32.69 2014-11-20 07:05:25.000 324 33517.18 536.22 2271.41 32.69 2014-11-20 07:05:26.000 324 33517.29 536.22 2271.39 32.69 2014-11-20 07:05:27.000 324 33517.21 536.21 2271.35 32.69 2014-11-20 07:05:28.000 324 33517.15 536.18 2271.34 32.69 2014-11-20 07:05:29.000 324 33517.18 536.25 2271.40 32.69 2014-11-20 07:05:30.000 324 33517.05 536.27 2271.38 32.69 2014-11-20 07:05:31.000 324 33517.13 536.23 2271.37 32.69 2014-11-20 07:05:32.000 324 33517.16 536.24 2271.37 32.69 2014-11-20 07:05:33.000 324 33517.11 536.24 2271.39 32.69 2014-11-20 07:05:34.000 324 33517.16 536.25 2271.42 32.69 2014-11-20 07:05:35.000 324 33517.11 536.27 2271.44 32.69 2014-11-20 07:05:36.000 324 33517.05 536.25 2271.43 32.69 2014-11-20 07:05:37.000 324 33517.14 536.25 2271.44 32.69 2014-11-20 07:05:38.000 324 33517.10 536.30 2271.51 32.69 2014-11-20 07:05:39.000 324 33517.07 536.28 2271.53 32.69 2014-11-20 07:05:40.000 324 33517.00 536.33 2271.47 32.69 2014-11-20 07:05:41.000 324 33517.12 536.31 2271.54 32.69 2014-11-20 07:05:42.000 324 33516.96 536.34 2271.49 32.69 2014-11-20 07:05:43.000 324 33517.17 536.35 2271.42 32.69 2014-11-20 07:05:44.000 324 33517.06 536.38 2271.40 32.69 2014-11-20 07:05:45.000 324 33517.05 536.37 2271.40 32.69 2014-11-20 07:05:46.000 324 33517.01 536.40 2271.41 32.69 2014-11-20 07:05:47.000 324 33517.04 536.36 2271.46 32.69 2014-11-20 07:05:48.000 324 33516.98 536.36 2271.48 32.69 2014-11-20 07:05:49.000 324 33516.96 536.40 2271.49 32.69 2014-11-20 07:05:50.000 324 33517.04 536.39 2271.40 32.69 2014-11-20 07:05:51.000 324 33516.98 536.37 2271.45 32.69 2014-11-20 07:05:52.000 324 33517.11 536.36 2271.47 32.69 2014-11-20 07:05:53.000 324 33517.06 536.41 2271.46 32.69 2014-11-20 07:05:54.000 324 33517.08 536.42 2271.46 32.69 2014-11-20 07:05:54.000 324 33517.16 536.44 2271.48 32.69 2014-11-20 07:05:56.000 324 33517.04 536.43 2271.45 32.69 2014-11-20 07:05:57.000 324 33516.98 536.41 2271.51 32.69 2014-11-20 07:05:58.000 324 33517.15 536.40 2271.58 32.69 2014-11-20 07:05:59.000 324 33517.16 536.45 2271.44 32.69 2014-11-20 07:06:00.000 324 33517.08 536.44 2271.47 32.69 2014-11-20 07:06:01.000 324 33517.11 536.41 2271.52 32.69 2014-11-20 07:06:02.000 324 33517.19 536.38 2271.42 32.69 2014-11-20 07:06:03.000 324 33517.16 536.41 2271.49 32.69 2014-11-20 07:06:04.000 324 33517.13 536.33 2271.49 32.69 2014-11-20 07:06:05.000 324 33517.18 536.36 2271.53 32.69 2014-11-20 07:06:06.000 324 33517.11 536.34 2271.52 32.69 2014-11-20 07:06:07.000 324 33517.22 536.35 2271.45 32.69 2014-11-20 07:06:07.000 324 33517.25 536.32 2271.52 32.69 2014-11-20 07:06:09.000 324 33517.21 536.31 2271.43 32.69 2014-11-20 07:06:10.000 324 33517.30 536.28 2271.45 32.69 2014-11-20 07:06:11.000 324 33517.26 536.26 2271.45 32.69 2014-11-20 07:06:12.000 324 33517.27 536.24 2271.40 32.69 2014-11-20 07:06:13.000 324 33517.32 536.24 2271.43 32.69 2014-11-20 07:06:14.000 324 33517.45 536.30 2271.43 32.69 2014-11-20 07:06:15.000 324 33517.32 536.24 2271.45 32.69 2014-11-20 07:06:16.000 324 33517.38 536.21 2271.49 32.69 2014-11-20 07:06:17.000 324 33517.41 536.23 2271.41 32.69 2014-11-20 07:06:18.000 324 33517.38 536.17 2271.39 32.69 2014-11-20 07:06:19.000 324 33517.54 536.23 2271.43 32.69 2014-11-20 07:06:20.000 324 33517.43 536.19 2271.32 32.69 2014-11-20 07:06:21.000 324 33517.43 536.22 2271.35 32.69 2014-11-20 07:06:22.000 324 33517.54 536.28 2271.31 32.69 2014-11-20 07:06:23.000 324 33517.48 536.28 2271.43 32.69 2014-11-20 07:06:24.000 324 33517.40 536.27 2271.30 32.69 2014-11-20 07:06:25.000 324 33517.48 536.31 2271.34 32.69 2014-11-20 07:06:26.000 324 33517.39 536.33 2271.33 32.69 2014-11-20 07:06:27.000 324 33517.47 536.37 2271.30 32.69 2014-11-20 07:06:28.000 324 33517.46 536.39 2271.36 32.69 2014-11-20 07:06:29.000 324 33517.54 536.42 2271.35 32.69 2014-11-20 07:06:30.000 324 33517.52 536.42 2271.35 32.69 2014-11-20 07:06:31.000 324 33517.38 536.47 2271.42 32.69 2014-11-20 07:06:32.000 324 33517.44 536.49 2271.36 32.69 2014-11-20 07:06:33.000 324 33517.46 536.47 2271.28 32.69 2014-11-20 07:06:34.000 324 33517.43 536.52 2271.36 32.69 2014-11-20 07:06:35.000 324 33517.53 536.54 2271.29 32.69 2014-11-20 07:06:36.000 324 33517.52 536.51 2271.29 32.69 2014-11-20 07:06:37.000 324 33517.58 536.55 2271.29 32.69 2014-11-20 07:06:38.000 324 33517.49 536.55 2271.36 32.69 2014-11-20 07:06:39.000 324 33517.51 536.54 2271.31 32.69 2014-11-20 07:06:40.000 324 33517.58 536.60 2271.28 32.69 2014-11-20 07:06:41.000 324 33517.53 536.56 2271.31 32.69 2014-11-20 07:06:42.000 324 33517.63 536.52 2271.34 32.69 2014-11-20 07:06:43.000 324 33517.63 536.53 2271.33 32.69 2014-11-20 07:06:44.000 324 33517.61 536.54 2271.33 32.69 2014-11-20 07:06:45.000 324 33517.66 536.54 2271.26 32.69 2014-11-20 07:06:46.000 324 33517.68 536.52 2271.31 32.69 2014-11-20 07:06:47.000 324 33517.69 536.50 2271.23 32.69 2014-11-20 07:06:48.000 324 33517.76 536.47 2271.31 32.69 2014-11-20 07:06:48.000 324 33517.75 536.43 2271.33 32.69 2014-11-20 07:06:50.000 324 33517.84 536.49 2271.28 32.69 2014-11-20 07:06:51.000 324 33517.82 536.48 2271.26 32.69 2014-11-20 07:06:52.000 324 33517.82 536.42 2271.20 32.69 2014-11-20 07:06:53.000 324 33517.92 536.44 2271.20 32.69 2014-11-20 07:06:54.000 324 33517.84 536.45 2271.19 32.69 2014-11-20 07:06:55.000 324 33517.82 536.46 2271.26 32.69 2014-11-20 07:06:56.000 324 33517.85 536.48 2271.19 32.69 2014-11-20 07:06:57.000 324 33517.83 536.50 2271.15 32.69 2014-11-20 07:06:58.000 324 33517.82 536.48 2271.30 32.69 2014-11-20 07:06:59.000 324 33517.80 536.49 2271.24 32.69 2014-11-20 07:07:00.000 324 33517.78 536.54 2271.18 32.69 2014-11-20 07:07:01.000 324 33517.75 536.57 2271.11 32.69 2014-11-20 07:07:01.000 324 33517.64 536.55 2271.21 32.69 2014-11-20 07:07:03.000 324 33517.66 536.59 2271.20 32.69 2014-11-20 07:07:04.000 324 33517.76 536.55 2271.21 32.69 2014-11-20 07:07:05.000 324 33517.73 536.60 2271.16 32.69 2014-11-20 07:07:06.000 324 33517.79 536.64 2271.15 32.69 2014-11-20 07:07:07.000 324 33517.85 536.66 2271.17 32.69 2014-11-20 07:07:08.000 324 33517.82 536.65 2271.12 32.69 2014-11-20 07:07:09.000 324 33517.73 536.63 2271.17 32.69 2014-11-20 07:07:10.000 324 33517.66 536.67 2271.21 32.69 2014-11-20 07:07:11.000 324 33517.66 536.73 2271.10 32.69 2014-11-20 07:07:12.000 324 33517.64 536.73 2271.22 32.69 2014-11-20 07:07:13.000 324 33517.66 536.69 2271.15 32.69 2014-11-20 07:07:14.000 324 33517.71 536.68 2271.22 32.69 2014-11-20 07:07:15.000 324 33517.71 536.66 2271.27 32.69 2014-11-20 07:07:16.000 324 33517.71 536.66 2271.22 32.69 2014-11-20 07:07:17.000 324 33517.74 536.68 2271.22 32.69 2014-11-20 07:07:18.000 324 33517.76 536.62 2271.21 32.69 2014-11-20 07:07:19.000 324 33517.93 536.59 2271.21 32.69 2014-11-20 07:07:20.000 324 33517.76 536.62 2271.25 32.69 2014-11-20 07:07:21.000 324 33517.78 536.58 2271.24 32.69 2014-11-20 07:07:22.000 324 33517.89 536.53 2271.22 32.69 2014-11-20 07:07:23.000 324 33517.87 536.51 2271.26 32.69 2014-11-20 07:07:24.000 324 33517.81 536.46 2271.14 32.69 2014-11-20 07:07:25.000 324 33517.86 536.46 2271.18 32.69 2014-11-20 07:07:26.000 324 33517.92 536.52 2271.19 32.69 2014-11-20 07:07:27.000 324 33517.90 536.48 2271.20 32.69 2014-11-20 07:07:28.000 324 33517.95 536.48 2271.20 32.69 2014-11-20 07:07:29.000 324 33517.97 536.49 2271.27 32.69 2014-11-20 07:07:30.000 324 33517.91 536.45 2271.19 32.69 2014-11-20 07:07:31.000 324 33518.07 536.49 2271.24 32.69 2014-11-20 07:07:32.000 324 33518.04 536.52 2271.17 32.69 2014-11-20 07:07:33.000 324 33518.01 536.52 2271.18 32.69 2014-11-20 07:07:34.000 324 33518.06 536.54 2271.14 32.69 2014-11-20 07:07:35.000 324 33517.98 536.53 2271.07 32.69 2014-11-20 07:07:36.000 324 33518.02 536.55 2271.08 32.69 2014-11-20 07:07:37.000 324 33518.13 536.63 2271.12 32.69 2014-11-20 07:07:38.000 324 33518.05 536.56 2271.05 32.69 2014-11-20 07:07:39.000 324 33517.98 536.56 2271.12 32.69 2014-11-20 07:07:40.000 324 33517.99 536.61 2271.11 32.69 2014-11-20 07:07:41.000 324 33517.88 536.62 2271.09 32.69 2014-11-20 07:07:42.000 324 33517.96 536.58 2271.08 32.69 2014-11-20 07:07:42.000 324 33517.90 536.67 2271.13 32.69 2014-11-20 07:07:44.000 324 33517.89 536.69 2271.19 32.69 2014-11-20 07:07:45.000 324 33517.91 536.69 2271.16 32.69 2014-11-20 07:07:46.000 324 33517.89 536.70 2271.00 32.69 2014-11-20 07:07:47.000 324 33517.85 536.72 2271.14 32.69 2014-11-20 07:07:48.000 324 33517.84 536.68 2271.03 32.69 2014-11-20 07:07:49.000 324 33517.89 536.74 2271.14 32.69 2014-11-20 07:07:50.000 324 33517.74 536.75 2271.05 32.69 2014-11-20 07:07:51.000 324 33517.82 536.74 2271.12 32.69 2014-11-20 07:07:52.000 324 33517.73 536.74 2271.06 32.69 2014-11-20 07:07:53.000 324 33517.83 536.72 2271.11 32.69 2014-11-20 07:07:54.000 324 33517.78 536.74 2271.12 32.69 2014-11-20 07:07:55.000 324 33517.73 536.71 2271.18 32.69 2014-11-20 07:07:55.000 324 33517.85 536.74 2271.09 32.69 2014-11-20 07:07:57.000 324 33517.74 536.73 2271.09 32.69 2014-11-20 07:07:58.000 324 33517.77 536.69 2271.06 32.69 2014-11-20 07:07:59.000 324 33517.64 536.75 2271.16 32.69 2014-11-20 07:08:00.000 324 33517.74 536.73 2271.19 32.69 2014-11-20 07:08:01.000 324 33517.60 536.71 2271.18 32.69 2014-11-20 07:08:02.000 324 33517.68 536.75 2271.11 32.69 2014-11-20 07:08:03.000 324 33517.62 536.72 2271.13 32.69 2014-11-20 07:08:04.000 324 33517.61 536.75 2271.22 32.69 2014-11-20 07:08:05.000 324 33517.54 536.74 2271.16 32.69 2014-11-20 07:08:06.000 324 33517.56 536.76 2271.17 32.69 2014-11-20 07:08:07.000 324 33517.58 536.77 2271.14 32.69 2014-11-20 07:08:08.000 324 33517.44 536.88 2271.21 32.69 2014-11-20 07:08:09.000 324 33517.44 536.86 2271.21 32.69 2014-11-20 07:08:10.000 324 33517.37 536.92 2271.27 32.69 2014-11-20 07:08:11.000 324 33517.39 536.97 2271.25 32.69 2014-11-20 07:08:12.000 324 33517.27 537.03 2271.18 32.69 2014-11-20 07:08:13.000 324 33517.46 537.05 2271.30 32.69 2014-11-20 07:08:14.000 324 33517.37 537.11 2271.31 32.69 2014-11-20 07:08:15.000 324 33517.27 537.12 2271.27 32.69 2014-11-20 07:08:16.000 324 33517.28 537.16 2271.33 32.69 2014-11-20 07:08:17.000 324 33517.26 537.20 2271.27 32.69 2014-11-20 07:08:18.000 324 33517.35 537.18 2271.25 32.69 2014-11-20 07:08:19.000 324 33517.27 537.17 2271.36 32.69 2014-11-20 07:08:20.000 324 33517.28 537.21 2271.34 32.69 2014-11-20 07:08:21.000 324 33517.20 537.17 2271.32 32.69 2014-11-20 07:08:22.000 324 33517.26 537.17 2271.45 32.69 2014-11-20 07:08:23.000 324 33517.23 537.22 2271.35 32.69 2014-11-20 07:08:24.000 324 33517.34 537.17 2271.37 32.69 2014-11-20 07:08:25.000 324 33517.22 537.22 2271.34 32.69 2014-11-20 07:08:26.000 324 33517.33 537.12 2271.40 32.69 2014-11-20 07:08:27.000 324 33517.27 537.09 2271.43 32.69 2014-11-20 07:08:28.000 324 33517.41 537.10 2271.46 32.69 2014-11-20 07:08:29.000 324 33517.31 537.10 2271.46 32.69 2014-11-20 07:08:30.000 324 33517.27 537.10 2271.49 32.69 2014-11-20 07:08:31.000 324 33517.29 537.07 2271.45 32.69 2014-11-20 07:08:32.000 324 33517.35 537.09 2271.45 32.69 2014-11-20 07:08:33.000 324 33517.35 537.08 2271.40 32.69 2014-11-20 07:08:34.000 324 33517.29 537.14 2271.48 32.69 2014-11-20 07:08:35.000 324 33517.19 537.17 2271.37 32.69 2014-11-20 07:08:36.000 324 33517.14 537.20 2271.37 32.69 2014-11-20 07:08:36.000 324 33517.19 537.26 2271.45 32.69 2014-11-20 07:08:38.000 324 33517.01 537.30 2271.41 32.69 2014-11-20 07:08:39.000 324 33517.08 537.37 2271.46 32.69 2014-11-20 07:08:40.000 324 33517.01 537.45 2271.40 32.69 2014-11-20 07:08:41.000 324 33517.01 537.49 2271.44 32.69 2014-11-20 07:08:42.000 324 33517.07 537.52 2271.42 32.69 2014-11-20 07:08:43.000 324 33516.95 537.56 2271.52 32.69 2014-11-20 07:08:44.000 324 33517.04 537.67 2271.52 32.69 2014-11-20 07:08:45.000 324 33517.14 537.67 2271.54 32.69 2014-11-20 07:08:46.000 324 33517.10 537.65 2271.57 32.69 2014-11-20 07:08:47.000 324 33517.13 537.71 2271.61 32.69 2014-11-20 07:08:48.000 324 33517.13 537.62 2271.59 32.69 2014-11-20 07:08:49.000 324 33517.10 537.65 2271.60 32.69 2014-11-20 07:08:49.000 324 33517.20 537.62 2271.67 32.69 2014-11-20 07:08:51.000 324 33517.16 537.64 2271.65 32.69 2014-11-20 07:08:52.000 324 33517.19 537.64 2271.61 32.69 2014-11-20 07:08:53.000 324 33517.17 537.59 2271.58 32.69 2014-11-20 07:08:54.000 324 33517.19 537.57 2271.57 32.69 2014-11-20 07:08:55.000 324 33517.18 537.59 2271.71 32.69 2014-11-20 07:08:56.000 324 33517.26 537.59 2271.57 32.69 2014-11-20 07:08:57.000 324 33517.19 537.53 2271.61 32.69 2014-11-20 07:08:58.000 324 33517.31 537.51 2271.57 32.69 2014-11-20 07:08:59.000 324 33517.27 537.54 2271.65 32.69 2014-11-20 07:09:00.000 324 33517.23 537.55 2271.61 32.69 2014-11-20 07:09:01.000 324 33517.21 537.53 2271.59 32.69 2014-11-20 07:09:02.000 324 33517.16 537.56 2271.57 32.69 2014-11-20 07:09:03.000 324 33517.16 537.60 2271.60 32.69 2014-11-20 07:09:04.000 324 33517.10 537.58 2271.60 32.69 2014-11-20 07:09:05.000 324 33517.17 537.61 2271.62 32.69 2014-11-20 07:09:06.000 324 33517.15 537.68 2271.57 32.69 2014-11-20 07:09:07.000 324 33517.10 537.70 2271.65 32.69 2014-11-20 07:09:08.000 324 33517.06 537.72 2271.64 32.69 2014-11-20 07:09:09.000 324 33517.17 537.68 2271.69 32.69 2014-11-20 07:09:10.000 324 33517.08 537.69 2271.68 32.69 2014-11-20 07:09:11.000 324 33517.28 537.70 2271.71 32.69 2014-11-20 07:09:12.000 324 33517.20 537.68 2271.69 32.69 2014-11-20 07:09:13.000 324 33517.25 537.63 2271.70 32.69 2014-11-20 07:09:14.000 324 33517.30 537.66 2271.73 32.69 2014-11-20 07:09:15.000 324 33517.20 537.59 2271.59 32.69 2014-11-20 07:09:16.000 324 33517.24 537.57 2271.65 32.69 2014-11-20 07:09:17.000 324 33517.26 537.59 2271.65 32.69 2014-11-20 07:09:18.000 324 33517.27 537.59 2271.68 32.69 2014-11-20 07:09:19.000 324 33517.28 537.58 2271.70 32.69 2014-11-20 07:09:20.000 324 33517.23 537.53 2271.64 32.69 2014-11-20 07:09:21.000 324 33517.27 537.55 2271.59 32.69 2014-11-20 07:09:22.000 324 33517.30 537.59 2271.53 32.69 2014-11-20 07:09:23.000 324 33517.13 537.51 2271.54 32.69 2014-11-20 07:09:24.000 324 33517.20 537.51 2271.64 32.69 2014-11-20 07:09:25.000 324 33517.23 537.55 2271.65 32.69 2014-11-20 07:09:26.000 324 33517.17 537.53 2271.68 32.69 2014-11-20 07:09:27.000 324 33517.19 537.50 2271.64 32.69 2014-11-20 07:09:28.000 324 33517.16 537.50 2271.62 32.69 2014-11-20 07:09:29.000 324 33517.20 537.54 2271.59 32.69 2014-11-20 07:09:30.000 324 33517.14 537.50 2271.60 32.69 2014-11-20 07:09:30.000 324 33517.17 537.51 2271.65 32.69 2014-11-20 07:09:32.000 324 33517.22 537.48 2271.59 32.69 2014-11-20 07:09:33.000 324 33517.18 537.46 2271.58 32.69 2014-11-20 07:09:34.000 324 33517.17 537.49 2271.55 32.69 2014-11-20 07:09:35.000 324 33517.20 537.46 2271.60 32.69 2014-11-20 07:09:36.000 324 33517.13 537.43 2271.66 32.69 2014-11-20 07:09:37.000 324 33517.13 537.43 2271.59 32.69 2014-11-20 07:09:38.000 324 33517.19 537.47 2271.57 32.69 2014-11-20 07:09:39.000 324 33517.22 537.44 2271.57 32.69 2014-11-20 07:09:40.000 324 33517.13 537.43 2271.67 32.69 2014-11-20 07:09:41.000 324 33517.12 537.46 2271.52 32.69 2014-11-20 07:09:42.000 324 33517.14 537.44 2271.59 32.69 2014-11-20 07:09:43.000 324 33517.18 537.43 2271.52 32.69 2014-11-20 07:09:43.000 324 33517.07 537.45 2271.59 32.69 2014-11-20 07:09:45.000 324 33517.07 537.45 2271.59 32.69 2014-11-20 07:09:46.000 324 33517.10 537.46 2271.53 32.69 2014-11-20 07:09:47.000 324 33517.16 537.48 2271.55 32.69 2014-11-20 07:09:48.000 324 33517.09 537.48 2271.62 32.69 2014-11-20 07:09:49.000 324 33517.09 537.47 2271.58 32.69 2014-11-20 07:09:50.000 324 33517.03 537.53 2271.55 32.69 2014-11-20 07:09:51.000 324 33516.93 537.53 2271.60 32.69 2014-11-20 07:09:52.000 324 33516.92 537.52 2271.47 32.69 2014-11-20 07:09:53.000 324 33517.03 537.58 2271.59 32.69 2014-11-20 07:09:54.000 324 33516.95 537.55 2271.54 32.69 2014-11-20 07:09:55.000 324 33516.96 537.51 2271.55 32.69 2014-11-20 07:09:56.000 324 33516.96 537.57 2271.59 32.69 2014-11-20 07:09:57.000 324 33516.91 537.58 2271.51 32.69 2014-11-20 07:09:58.000 324 33516.83 537.58 2271.55 32.69 2014-11-20 07:09:59.000 324 33516.91 537.58 2271.60 32.69 2014-11-20 07:10:00.000 324 33516.85 537.59 2271.59 32.69 2014-11-20 07:10:01.000 324 33516.89 537.59 2271.57 32.69 2014-11-20 07:10:02.000 324 33516.83 537.58 2271.57 32.69 2014-11-20 07:10:03.000 324 33516.82 537.58 2271.65 32.69 2014-11-20 07:10:04.000 324 33516.85 537.57 2271.62 32.69 2014-11-20 07:10:05.000 324 33516.91 537.53 2271.71 32.69 2014-11-20 07:10:06.000 324 33516.97 537.53 2271.71 32.69 2014-11-20 07:10:07.000 324 33516.88 537.52 2271.60 32.69 2014-11-20 07:10:08.000 324 33517.02 537.45 2271.71 32.69 2014-11-20 07:10:09.000 324 33517.04 537.42 2271.66 32.69 2014-11-20 07:10:10.000 324 33517.02 537.41 2271.62 32.69 2014-11-20 07:10:11.000 324 33517.11 537.42 2271.67 32.69 2014-11-20 07:10:12.000 324 33517.14 537.40 2271.70 32.69 2014-11-20 07:10:13.000 324 33517.13 537.37 2271.67 32.69 2014-11-20 07:10:14.000 324 33517.18 537.31 2271.66 32.69 2014-11-20 07:10:15.000 324 33517.34 537.26 2271.60 32.69 2014-11-20 07:10:16.000 324 33517.28 537.24 2271.61 32.69 2014-11-20 07:10:17.000 324 33517.29 537.23 2271.66 32.69 2014-11-20 07:10:18.000 324 33517.39 537.21 2271.71 32.69 2014-11-20 07:10:19.000 324 33517.45 537.19 2271.66 32.69 2014-11-20 07:10:20.000 324 33517.36 537.21 2271.61 32.69 2014-11-20 07:10:21.000 324 33517.40 537.26 2271.61 32.69 2014-11-20 07:10:22.000 324 33517.49 537.25 2271.53 32.69 2014-11-20 07:10:23.000 324 33517.46 537.21 2271.61 32.69 2014-11-20 07:10:24.000 324 33517.48 537.18 2271.52 32.69 2014-11-20 07:10:24.000 324 33517.50 537.18 2271.52 32.69 2014-11-20 07:10:26.000 324 33517.53 537.18 2271.48 32.69 2014-11-20 07:10:27.000 324 33517.50 537.25 2271.48 32.69 2014-11-20 07:10:28.000 324 33517.43 537.22 2271.49 32.69 2014-11-20 07:10:29.000 324 33517.52 537.30 2271.57 32.69 2014-11-20 07:10:30.000 324 33517.47 537.34 2271.42 32.69 2014-11-20 07:10:31.000 324 33517.47 537.33 2271.56 32.69 2014-11-20 07:10:32.000 324 33517.47 537.37 2271.47 32.69 2014-11-20 07:10:33.000 324 33517.35 537.42 2271.51 32.69 2014-11-20 07:10:34.000 324 33517.44 537.45 2271.45 32.69 2014-11-20 07:10:35.000 324 33517.41 537.44 2271.44 32.69 2014-11-20 07:10:36.000 324 33517.43 537.50 2271.45 32.69 2014-11-20 07:10:37.000 324 33517.36 537.46 2271.42 32.69 2014-11-20 07:10:37.000 324 33517.53 537.51 2271.39 32.69 2014-11-20 07:10:39.000 324 33517.45 537.54 2271.42 32.69 2014-11-20 07:10:40.000 324 33517.39 537.57 2271.47 32.69 2014-11-20 07:10:41.000 324 33517.48 537.58 2271.52 32.69 2014-11-20 07:10:42.000 324 33517.41 537.59 2271.55 32.69 2014-11-20 07:10:43.000 324 33517.42 537.56 2271.50 32.69 2014-11-20 07:10:44.000 324 33517.46 537.60 2271.52 32.69 2014-11-20 07:10:45.000 324 33517.40 537.57 2271.51 32.69 2014-11-20 07:10:46.000 324 33517.45 537.56 2271.50 32.69 2014-11-20 07:10:47.000 324 33517.40 537.58 2271.45 32.69 2014-11-20 07:10:48.000 324 33517.43 537.66 2271.44 32.69 2014-11-20 07:10:49.000 324 33517.43 537.65 2271.46 32.69 2014-11-20 07:10:50.000 324 33517.36 537.64 2271.47 32.69 2014-11-20 07:10:51.000 324 33517.37 537.63 2271.45 32.69 2014-11-20 07:10:52.000 324 33517.44 537.63 2271.52 32.69 2014-11-20 07:10:53.000 324 33517.40 537.62 2271.56 32.69 2014-11-20 07:10:54.000 324 33517.36 537.67 2271.47 32.69 2014-11-20 07:10:55.000 324 33517.47 537.65 2271.49 32.69 2014-11-20 07:10:56.000 324 33517.29 537.61 2271.49 32.69 2014-11-20 07:10:57.000 324 33517.35 537.59 2271.54 32.69 2014-11-20 07:10:58.000 324 33517.36 537.60 2271.57 32.69 2014-11-20 07:10:59.000 324 33517.43 537.55 2271.46 32.69 2014-11-20 07:11:00.000 324 33517.36 537.57 2271.51 32.69 2014-11-20 07:11:01.000 324 33517.43 537.59 2271.55 32.69 2014-11-20 07:11:02.000 324 33517.30 537.55 2271.55 32.69 2014-11-20 07:11:03.000 324 33517.31 537.52 2271.59 32.69 2014-11-20 07:11:04.000 324 33517.35 537.52 2271.53 32.69 2014-11-20 07:11:05.000 324 33517.34 537.55 2271.59 32.69 2014-11-20 07:11:06.000 324 33517.23 537.53 2271.48 32.69 2014-11-20 07:11:07.000 324 33517.28 537.53 2271.53 32.69 2014-11-20 07:11:08.000 324 33517.16 537.51 2271.55 32.69 2014-11-20 07:11:09.000 324 33517.31 537.56 2271.57 32.69 2014-11-20 07:11:10.000 324 33517.28 537.55 2271.48 32.69 2014-11-20 07:11:11.000 324 33517.20 537.53 2271.47 32.69 2014-11-20 07:11:12.000 324 33517.25 537.52 2271.51 32.69 2014-11-20 07:11:13.000 324 33517.27 537.54 2271.46 32.69 2014-11-20 07:11:14.000 324 33517.22 537.54 2271.56 32.69 2014-11-20 07:11:15.000 324 33517.27 537.56 2271.57 32.69 2014-11-20 07:11:16.000 324 33517.17 537.57 2271.58 32.69 2014-11-20 07:11:17.000 324 33517.19 537.58 2271.52 32.69 2014-11-20 07:11:18.000 324 33517.22 537.57 2271.47 32.69 2014-11-20 07:11:18.000 324 33517.16 537.60 2271.54 32.69 2014-11-20 07:11:20.000 324 33517.10 537.59 2271.65 32.69 2014-11-20 07:11:21.000 324 33517.15 537.65 2271.53 32.69 2014-11-20 07:11:22.000 324 33517.06 537.63 2271.52 32.69 2014-11-20 07:11:23.000 324 33517.10 537.62 2271.68 32.69 2014-11-20 07:11:24.000 324 33517.06 537.65 2271.59 32.69 2014-11-20 07:11:25.000 324 33517.04 537.68 2271.66 32.69 2014-11-20 07:11:26.000 324 33516.98 537.68 2271.59 32.69 2014-11-20 07:11:27.000 324 33516.99 537.73 2271.69 32.69 2014-11-20 07:11:28.000 324 33517.07 537.71 2271.70 32.69 2014-11-20 07:11:29.000 324 33517.10 537.76 2271.58 32.69 2014-11-20 07:11:30.000 324 33517.07 537.77 2271.69 32.69 2014-11-20 07:11:31.000 324 33517.04 537.81 2271.68 32.69 2014-11-20 07:11:31.000 324 33517.02 537.78 2271.71 32.69 2014-11-20 07:11:33.000 324 33516.95 537.82 2271.64 32.69 2014-11-20 07:11:34.000 324 33517.01 537.81 2271.63 32.69 2014-11-20 07:11:35.000 324 33517.01 537.83 2271.75 32.69 2014-11-20 07:11:36.000 324 33516.97 537.86 2271.70 32.69 2014-11-20 07:11:37.000 324 33516.93 537.89 2271.70 32.69 2014-11-20 07:11:38.000 324 33516.97 537.89 2271.75 32.69 2014-11-20 07:11:39.000 324 33517.05 537.84 2271.77 32.69 2014-11-20 07:11:40.000 324 33516.98 537.85 2271.76 32.69 2014-11-20 07:11:41.000 324 33516.90 537.89 2271.83 32.69 2014-11-20 07:11:42.000 324 33516.96 537.91 2271.79 32.69 2014-11-20 07:11:43.000 324 33516.92 537.92 2271.82 32.69 2014-11-20 07:11:44.000 324 33516.85 537.89 2271.82 32.69 2014-11-20 07:11:45.000 324 33516.91 537.96 2271.86 32.69 2014-11-20 07:11:46.000 324 33516.91 537.93 2271.83 32.69 2014-11-20 07:11:47.000 324 33516.83 537.93 2271.83 32.69 2014-11-20 07:11:48.000 324 33516.84 537.97 2271.88 32.69 2014-11-20 07:11:49.000 324 33516.88 537.97 2271.89 32.69 2014-11-20 07:11:50.000 324 33516.82 537.97 2271.81 32.69 2014-11-20 07:11:51.000 324 33516.81 538.02 2271.89 32.69 2014-11-20 07:11:52.000 324 33516.78 537.99 2271.84 32.69 2014-11-20 07:11:53.000 324 33516.79 537.96 2271.95 32.69 2014-11-20 07:11:54.000 324 33516.86 538.08 2271.84 32.69 2014-11-20 07:11:55.000 324 33516.76 538.00 2271.92 32.69 2014-11-20 07:11:56.000 324 33516.73 538.03 2271.95 32.69 2014-11-20 07:11:57.000 324 33516.88 538.05 2271.92 32.69 2014-11-20 07:11:58.000 324 33516.81 538.04 2271.93 32.69 2014-11-20 07:11:59.000 324 33516.83 538.08 2271.93 32.69 2014-11-20 07:12:00.000 324 33516.73 538.10 2271.93 32.69 2014-11-20 07:12:01.000 324 33516.81 538.07 2272.01 32.69 2014-11-20 07:12:02.000 324 33516.87 538.08 2272.05 32.69 2014-11-20 07:12:03.000 324 33516.82 538.04 2272.03 32.69 2014-11-20 07:12:04.000 324 33516.84 538.04 2271.96 32.69 2014-11-20 07:12:05.000 324 33516.81 538.11 2272.00 32.69 2014-11-20 07:12:06.000 324 33516.81 538.07 2272.04 32.69 2014-11-20 07:12:07.000 324 33516.83 538.07 2271.91 32.69 2014-11-20 07:12:08.000 324 33516.85 538.07 2272.01 32.69 2014-11-20 07:12:09.000 324 33516.81 538.10 2271.98 32.69 2014-11-20 07:12:10.000 324 33516.75 538.10 2271.98 32.69 2014-11-20 07:12:11.000 324 33516.76 538.10 2272.13 32.69 2014-11-20 07:12:12.000 324 33516.79 538.09 2272.07 32.69 2014-11-20 07:12:12.000 324 33516.79 538.09 2272.02 32.69 2014-11-20 07:12:14.000 324 33516.81 538.10 2272.05 32.69 2014-11-20 07:12:15.000 324 33516.83 538.09 2272.05 32.69 2014-11-20 07:12:16.000 324 33516.69 538.09 2272.10 32.69 2014-11-20 07:12:17.000 324 33516.79 538.12 2272.02 32.69 2014-11-20 07:12:18.000 324 33516.79 538.09 2272.10 32.69 2014-11-20 07:12:19.000 324 33516.71 538.10 2272.16 32.69 2014-11-20 07:12:20.000 324 33516.77 538.09 2272.04 32.69 2014-11-20 07:12:21.000 324 33516.76 538.04 2272.07 32.69 2014-11-20 07:12:22.000 324 33516.71 538.04 2272.08 32.69 2014-11-20 07:12:23.000 324 33516.78 538.04 2272.08 32.69 2014-11-20 07:12:24.000 324 33516.77 538.02 2271.96 32.69 2014-11-20 07:12:25.000 324 33516.54 538.01 2272.05 32.69 2014-11-20 07:12:25.000 324 33516.82 538.03 2272.16 32.69 2014-11-20 07:12:27.000 324 33516.69 538.07 2272.08 32.69 2014-11-20 07:12:28.000 324 33516.71 538.07 2272.06 32.69 2014-11-20 07:12:29.000 324 33516.79 538.10 2272.03 32.69 2014-11-20 07:12:30.000 324 33516.82 538.10 2272.05 32.69 2014-11-20 07:12:31.000 324 33516.73 538.11 2272.12 32.69 2014-11-20 07:12:32.000 324 33516.75 538.13 2271.99 32.69 2014-11-20 07:12:33.000 324 33516.76 538.06 2271.99 32.69 2014-11-20 07:12:34.000 324 33516.74 538.02 2271.98 32.69 2014-11-20 07:12:35.000 324 33516.78 538.02 2272.06 32.69 2014-11-20 07:12:36.000 324 33516.75 538.07 2272.00 32.69 2014-11-20 07:12:37.000 324 33516.82 538.05 2272.05 32.69 2014-11-20 07:12:38.000 324 33516.64 538.08 2272.16 32.69 2014-11-20 07:12:39.000 324 33516.74 538.04 2272.11 32.69 2014-11-20 07:12:40.000 324 33516.72 538.04 2272.10 32.69 2014-11-20 07:12:41.000 324 33516.72 538.04 2272.07 32.69 2014-11-20 07:12:42.000 324 33516.74 538.05 2272.08 32.69 2014-11-20 07:12:43.000 324 33516.71 538.11 2272.06 32.69 2014-11-20 07:12:44.000 324 33516.69 538.07 2272.03 32.69 2014-11-20 07:12:45.000 324 33516.76 538.04 2272.03 32.69 2014-11-20 07:12:46.000 324 33516.76 538.03 2272.05 32.69 2014-11-20 07:12:47.000 324 33516.70 538.04 2272.08 32.68 2014-11-20 07:12:48.000 324 33516.69 538.04 2272.02 32.69 2014-11-20 07:12:49.000 324 33516.71 538.03 2272.07 32.69 2014-11-20 07:12:50.000 324 33516.64 538.02 2272.04 32.69 2014-11-20 07:12:51.000 324 33516.75 538.00 2272.10 32.69 2014-11-20 07:12:52.000 324 33516.69 538.01 2272.16 32.69 2014-11-20 07:12:53.000 324 33516.63 538.03 2272.16 32.69 2014-11-20 07:12:54.000 324 33516.63 538.10 2272.11 32.69 2014-11-20 07:12:55.000 324 33516.67 538.12 2272.09 32.69 2014-11-20 07:12:56.000 324 33516.50 538.13 2272.08 32.69 2014-11-20 07:12:57.000 324 33516.59 538.19 2272.14 32.69 2014-11-20 07:12:58.000 324 33516.59 538.18 2272.10 32.69 2014-11-20 07:12:59.000 324 33516.54 538.21 2272.09 32.69 2014-11-20 07:13:00.000 324 33516.50 538.26 2272.09 32.69 2014-11-20 07:13:01.000 324 33516.62 538.23 2272.10 32.69 2014-11-20 07:13:02.000 324 33516.52 538.30 2272.13 32.68 2014-11-20 07:13:03.000 324 33516.46 538.31 2272.15 32.69 2014-11-20 07:13:04.000 324 33516.46 538.32 2272.08 32.69 2014-11-20 07:13:05.000 324 33516.50 538.33 2272.12 32.68 2014-11-20 07:13:06.000 324 33516.42 538.35 2272.13 32.69 2014-11-20 07:13:06.000 324 33516.46 538.32 2272.19 32.69 2014-11-20 07:13:08.000 324 33516.48 538.33 2272.11 32.69 2014-11-20 07:13:09.000 324 33516.54 538.30 2272.16 32.69 2014-11-20 07:13:10.000 324 33516.48 538.32 2272.14 32.69 2014-11-20 07:13:11.000 324 33516.44 538.28 2272.11 32.69 2014-11-20 07:13:12.000 324 33516.44 538.23 2272.08 32.69 2014-11-20 07:13:13.000 324 33516.42 538.20 2272.18 32.69 2014-11-20 07:13:14.000 324 33516.43 538.22 2272.19 32.69 2014-11-20 07:13:15.000 324 33516.54 538.20 2272.14 32.69 2014-11-20 07:13:16.000 324 33516.45 538.16 2272.12 32.69 2014-11-20 07:13:17.000 324 33516.46 538.14 2272.17 32.69 2014-11-20 07:13:18.000 324 33516.46 538.11 2272.21 32.69 2014-11-20 07:13:19.000 324 33516.45 538.09 2272.16 32.69 2014-11-20 07:13:19.000 324 33516.56 538.12 2272.12 32.69 2014-11-20 07:13:21.000 324 33516.52 538.07 2272.17 32.69 2014-11-20 07:13:22.000 324 33516.49 538.06 2272.24 32.69 2014-11-20 07:13:23.000 324 33516.42 538.07 2272.14 32.69 2014-11-20 07:13:24.000 324 33516.43 538.05 2272.14 32.69 2014-11-20 07:13:25.000 324 33516.49 538.05 2272.07 32.69 2014-11-20 07:13:26.000 324 33516.51 538.00 2272.14 32.69 2014-11-20 07:13:27.000 324 33516.45 537.99 2272.12 32.68 2014-11-20 07:13:28.000 324 33516.47 537.96 2272.08 32.69 2014-11-20 07:13:29.000 324 33516.46 537.97 2272.11 32.69 2014-11-20 07:13:30.000 324 33516.45 537.99 2272.08 32.69 2014-11-20 07:13:31.000 324 33516.37 538.04 2272.24 32.69 2014-11-20 07:13:32.000 324 33516.48 538.03 2272.14 32.69 2014-11-20 07:13:33.000 324 33516.44 537.94 2272.13 32.68 2014-11-20 07:13:34.000 324 33516.43 537.95 2272.14 32.69 2014-11-20 07:13:35.000 324 33516.43 538.01 2272.09 32.68 2014-11-20 07:13:36.000 324 33516.48 537.99 2272.18 32.69 2014-11-20 07:13:37.000 324 33516.57 538.02 2272.17 32.69 2014-11-20 07:13:38.000 324 33516.39 538.02 2272.14 32.68 2014-11-20 07:13:39.000 324 33516.40 538.01 2272.12 32.68 2014-11-20 07:13:40.000 324 33516.50 538.01 2272.12 32.68 2014-11-20 07:13:41.000 324 33516.51 538.03 2272.11 32.69 2014-11-20 07:13:42.000 324 33516.50 538.08 2272.17 32.69 2014-11-20 07:13:43.000 324 33516.42 538.03 2272.15 32.68 2014-11-20 07:13:44.000 324 33516.40 538.09 2272.14 32.68 2014-11-20 07:13:45.000 324 33516.42 538.07 2272.16 32.68 2014-11-20 07:13:46.000 324 33516.29 538.10 2272.17 32.68 2014-11-20 07:13:47.000 324 33516.35 538.04 2272.09 32.68 2014-11-20 07:13:48.000 324 33516.39 538.11 2272.13 32.68 2014-11-20 07:13:49.000 324 33516.36 538.08 2272.11 32.68 2014-11-20 07:13:50.000 324 33516.38 538.11 2272.18 32.68 2014-11-20 07:13:51.000 324 33516.36 538.12 2272.20 32.69 2014-11-20 07:13:52.000 324 33516.39 538.13 2272.11 32.68 2014-11-20 07:13:53.000 324 33516.39 538.15 2272.13 32.69 2014-11-20 07:13:54.000 324 33516.43 538.13 2272.14 32.69 2014-11-20 07:13:55.000 324 33516.36 538.16 2272.16 32.69 2014-11-20 07:13:56.000 324 33516.39 538.20 2272.11 32.68 2014-11-20 07:13:57.000 324 33516.39 538.17 2272.23 32.68 2014-11-20 07:13:58.000 324 33516.44 538.15 2272.17 32.68 2014-11-20 07:13:59.000 324 33516.39 538.13 2272.20 32.69 2014-11-20 07:14:00.000 324 33516.47 538.14 2272.15 32.68 2014-11-20 07:14:00.000 324 33516.50 538.13 2272.16 32.68 2014-11-20 07:14:02.000 324 33516.43 538.14 2272.15 32.69 2014-11-20 07:14:03.000 324 33516.45 538.15 2272.21 32.68 2014-11-20 07:14:04.000 324 33516.41 538.18 2272.17 32.69 2014-11-20 07:14:05.000 324 33516.47 538.20 2272.14 32.69 2014-11-20 07:14:06.000 324 33516.46 538.21 2272.04 32.68 2014-11-20 07:14:07.000 324 33516.45 538.19 2272.17 32.69 2014-11-20 07:14:08.000 324 33516.40 538.20 2272.14 32.68 2014-11-20 07:14:09.000 324 33516.41 538.19 2272.15 32.69 2014-11-20 07:14:10.000 324 33516.39 538.22 2272.11 32.69 2014-11-20 07:14:11.000 324 33516.46 538.25 2272.14 32.69 2014-11-20 07:14:12.000 324 33516.49 538.20 2272.12 32.69 2014-11-20 07:14:13.000 324 33516.41 538.24 2272.10 32.68 2014-11-20 07:14:13.000 324 33516.50 538.22 2272.22 32.69 2014-11-20 07:14:15.000 324 33516.51 538.21 2272.17 32.68 2014-11-20 07:14:16.000 324 33516.46 538.22 2272.14 32.68 2014-11-20 07:14:17.000 324 33516.53 538.20 2272.11 32.68 2014-11-20 07:14:18.000 324 33516.53 538.19 2272.15 32.68 2014-11-20 07:14:19.000 324 33516.50 538.15 2272.13 32.68 2014-11-20 07:14:20.000 324 33516.51 538.18 2272.11 32.69 2014-11-20 07:14:21.000 324 33516.63 538.19 2272.16 32.69 2014-11-20 07:14:22.000 324 33516.46 538.18 2272.13 32.69 2014-11-20 07:14:23.000 324 33516.59 538.16 2272.17 32.68 2014-11-20 07:14:24.000 324 33516.62 538.17 2272.12 32.68 2014-11-20 07:14:25.000 324 33516.56 538.12 2272.07 32.69 2014-11-20 07:14:26.000 324 33516.50 538.14 2272.08 32.69 2014-11-20 07:14:27.000 324 33516.54 538.12 2272.07 32.68 2014-11-20 07:14:28.000 324 33516.50 538.12 2272.06 32.68 2014-11-20 07:14:29.000 324 33516.58 538.11 2272.09 32.68 2014-11-20 07:14:30.000 324 33516.61 538.13 2272.11 32.68 2014-11-20 07:14:31.000 324 33516.67 538.15 2272.13 32.68 2014-11-20 07:14:32.000 324 33516.64 538.20 2272.09 32.68 2014-11-20 07:14:33.000 324 33516.58 538.14 2272.12 32.68 2014-11-20 07:14:34.000 324 33516.64 538.16 2272.12 32.68 2014-11-20 07:14:35.000 324 33516.68 538.13 2272.12 32.68 2014-11-20 07:14:36.000 324 33516.64 538.16 2272.16 32.69 2014-11-20 07:14:37.000 324 33516.57 538.13 2272.01 32.68 2014-11-20 07:14:38.000 324 33516.64 538.16 2272.12 32.68 2014-11-20 07:14:39.000 324 33516.58 538.18 2272.12 32.69 2014-11-20 07:14:40.000 324 33516.60 538.17 2272.12 32.69 2014-11-20 07:14:41.000 324 33516.63 538.16 2272.07 32.69 2014-11-20 07:14:42.000 324 33516.57 538.17 2272.07 32.68 2014-11-20 07:14:43.000 324 33516.63 538.13 2272.03 32.69 2014-11-20 07:14:44.000 324 33516.56 538.18 2272.09 32.68 2014-11-20 07:14:45.000 324 33516.63 538.15 2272.04 32.68 2014-11-20 07:14:46.000 324 33516.58 538.11 2272.11 32.68 2014-11-20 07:14:47.000 324 33516.56 538.17 2272.00 32.68 2014-11-20 07:14:48.000 324 33516.69 538.18 2272.10 32.68 2014-11-20 07:14:49.000 324 33516.63 538.11 2272.09 32.68 2014-11-20 07:14:50.000 324 33516.54 538.11 2272.01 32.68 2014-11-20 07:14:51.000 324 33516.67 538.12 2272.03 32.68 2014-11-20 07:14:52.000 324 33516.63 538.12 2271.99 32.68 2014-11-20 07:14:53.000 324 33516.65 538.15 2272.07 32.68 2014-11-20 07:14:54.000 324 33516.68 538.15 2272.06 32.68 2014-11-20 07:14:54.000 324 33516.73 538.18 2272.05 32.69 2014-11-20 07:14:56.000 324 33516.70 538.18 2272.08 32.69 2014-11-20 07:14:57.000 324 33516.67 538.19 2272.15 32.68 2014-11-20 07:14:58.000 324 33516.70 538.24 2272.09 32.68 2014-11-20 07:14:59.000 324 33516.80 538.18 2272.00 32.68 2014-11-20 07:15:00.000 324 33516.74 538.15 2271.99 32.68 2014-11-20 07:15:01.000 324 33516.78 538.22 2272.09 32.68 2014-11-20 07:15:02.000 324 33516.82 538.22 2272.07 32.68 2014-11-20 07:15:03.000 324 33516.76 538.21 2272.03 32.68 2014-11-20 07:15:04.000 324 33516.78 538.19 2272.05 32.68 2014-11-20 07:15:05.000 324 33516.86 538.22 2272.09 32.68 2014-11-20 07:15:06.000 324 33516.90 538.19 2272.01 32.68 2014-11-20 07:15:07.000 324 33516.73 538.21 2272.02 32.68 2014-11-20 07:15:07.000 324 33516.93 538.23 2272.02 32.69 2014-11-20 07:15:09.000 324 33516.78 538.23 2272.00 32.68 2014-11-20 07:15:10.000 324 33516.79 538.23 2272.07 32.68 2014-11-20 07:15:11.000 324 33516.86 538.27 2271.96 32.68 2014-11-20 07:15:12.000 324 33516.82 538.31 2271.99 32.68 2014-11-20 07:15:13.000 324 33516.86 538.29 2271.96 32.68 2014-11-20 07:15:14.000 324 33516.73 538.29 2271.98 32.68 2014-11-20 07:15:15.000 324 33516.82 538.33 2271.98 32.68 2014-11-20 07:15:16.000 324 33516.79 538.32 2271.96 32.68 2014-11-20 07:15:17.000 324 33516.82 538.40 2272.02 32.68 2014-11-20 07:15:18.000 324 33516.85 538.42 2271.92 32.68 2014-11-20 07:15:19.000 324 33516.72 538.39 2271.97 32.68 2014-11-20 07:15:20.000 324 33516.88 538.42 2272.02 32.68 2014-11-20 07:15:21.000 324 33516.89 538.37 2271.92 32.68 2014-11-20 07:15:22.000 324 33516.85 538.38 2271.97 32.68 2014-11-20 07:15:23.000 324 33516.85 538.34 2271.86 32.68 2014-11-20 07:15:24.000 324 33516.94 538.37 2272.03 32.68 2014-11-20 07:15:25.000 324 33516.89 538.33 2271.99 32.68 2014-11-20 07:15:26.000 324 33516.93 538.31 2271.92 32.68 2014-11-20 07:15:27.000 324 33516.97 538.38 2271.99 32.69 2014-11-20 07:15:28.000 324 33516.95 538.36 2272.00 32.69 2014-11-20 07:15:29.000 324 33516.94 538.37 2271.92 32.68 2014-11-20 07:15:30.000 324 33516.93 538.35 2271.86 32.69 2014-11-20 07:15:31.000 324 33516.95 538.37 2271.90 32.69 2014-11-20 07:15:32.000 324 33516.91 538.37 2271.99 32.69 2014-11-20 07:15:33.000 324 33517.01 538.41 2271.98 32.68 2014-11-20 07:15:34.000 324 33517.02 538.35 2271.97 32.68 2014-11-20 07:15:35.000 324 33516.91 538.36 2271.91 32.68 2014-11-20 07:15:36.000 324 33517.04 538.29 2271.83 32.69 2014-11-20 07:15:37.000 324 33517.02 538.29 2271.89 32.69 2014-11-20 07:15:38.000 324 33517.05 538.30 2271.88 32.68 2014-11-20 07:15:39.000 324 33517.01 538.22 2271.88 32.68 2014-11-20 07:15:40.000 324 33517.00 538.20 2271.85 32.68 2014-11-20 07:15:41.000 324 33517.06 538.19 2271.90 32.68 2014-11-20 07:15:42.000 324 33517.01 538.17 2271.76 32.68 2014-11-20 07:15:43.000 324 33517.06 538.15 2271.82 32.68 2014-11-20 07:15:44.000 324 33517.07 538.12 2271.84 32.68 2014-11-20 07:15:45.000 324 33517.06 538.11 2271.86 32.68 2014-11-20 07:15:46.000 324 33517.03 538.13 2271.86 32.68 2014-11-20 07:15:47.000 324 33517.08 538.11 2271.82 32.68 2014-11-20 07:15:48.000 324 33517.04 538.04 2271.72 32.68 2014-11-20 07:15:48.000 324 33517.08 538.05 2271.84 32.68 2014-11-20 07:15:50.000 324 33517.09 538.07 2271.88 32.68 2014-11-20 07:15:51.000 324 33517.11 538.12 2271.76 32.68 2014-11-20 07:15:52.000 324 33517.08 538.06 2271.77 32.68 2014-11-20 07:15:53.000 324 33517.11 538.09 2271.82 32.68 2014-11-20 07:15:54.000 324 33517.13 538.08 2271.73 32.68 2014-11-20 07:15:55.000 324 33517.16 538.09 2271.72 32.68 2014-11-20 07:15:56.000 324 33517.16 538.03 2271.82 32.68 2014-11-20 07:15:57.000 324 33517.17 538.06 2271.77 32.68 2014-11-20 07:15:58.000 324 33517.16 538.01 2271.80 32.68 2014-11-20 07:15:59.000 324 33517.22 538.09 2271.86 32.68 2014-11-20 07:16:00.000 324 33517.13 538.04 2271.81 32.68 2014-11-20 07:16:01.000 324 33517.16 538.05 2271.73 32.68 2014-11-20 07:16:01.000 324 33517.15 538.05 2271.70 32.68 2014-11-20 07:16:03.000 324 33517.15 538.08 2271.70 32.68 2014-11-20 07:16:04.000 324 33517.23 538.05 2271.70 32.68 2014-11-20 07:16:05.000 324 33517.14 538.11 2271.61 32.68 2014-11-20 07:16:06.000 324 33517.18 538.09 2271.75 32.68 2014-11-20 07:16:07.000 324 33517.25 538.10 2271.73 32.68 2014-11-20 07:16:08.000 324 33517.23 538.17 2271.71 32.68 2014-11-20 07:16:09.000 324 33517.24 538.18 2271.64 32.68 2014-11-20 07:16:10.000 324 33517.28 538.17 2271.70 32.68 2014-11-20 07:16:11.000 324 33517.26 538.16 2271.66 32.68 2014-11-20 07:16:12.000 324 33517.30 538.20 2271.74 32.68 2014-11-20 07:16:13.000 324 33517.23 538.19 2271.68 32.68 2014-11-20 07:16:14.000 324 33517.32 538.18 2271.64 32.68 2014-11-20 07:16:15.000 324 33517.20 538.17 2271.61 32.68 2014-11-20 07:16:16.000 324 33517.24 538.15 2271.67 32.68 2014-11-20 07:16:17.000 324 33517.29 538.13 2271.64 32.68 2014-11-20 07:16:18.000 324 33517.30 538.14 2271.65 32.68 2014-11-20 07:16:19.000 324 33517.29 538.13 2271.59 32.68 2014-11-20 07:16:20.000 324 33517.16 538.13 2271.64 32.68 2014-11-20 07:16:21.000 324 33517.27 538.12 2271.59 32.68 2014-11-20 07:16:22.000 324 33517.29 538.16 2271.59 32.68 2014-11-20 07:16:23.000 324 33517.26 538.20 2271.62 32.68 2014-11-20 07:16:24.000 324 33517.24 538.18 2271.67 32.68 2014-11-20 07:16:25.000 324 33517.22 538.12 2271.58 32.68 2014-11-20 07:16:26.000 324 33517.25 538.16 2271.52 32.68 2014-11-20 07:16:27.000 324 33517.28 538.17 2271.61 32.68 2014-11-20 07:16:28.000 324 33517.27 538.14 2271.61 32.68 2014-11-20 07:16:29.000 324 33517.26 538.15 2271.58 32.68 2014-11-20 07:16:30.000 324 33517.35 538.09 2271.61 32.68 2014-11-20 07:16:31.000 324 33517.23 538.08 2271.65 32.68 2014-11-20 07:16:32.000 324 33517.42 538.06 2271.58 32.68 2014-11-20 07:16:33.000 324 33517.30 538.07 2271.58 32.68 2014-11-20 07:16:34.000 324 33517.28 538.08 2271.59 32.68 2014-11-20 07:16:35.000 324 33517.32 538.01 2271.64 32.68 2014-11-20 07:16:36.000 324 33517.36 538.00 2271.57 32.68 2014-11-20 07:16:37.000 324 33517.38 538.01 2271.65 32.68 2014-11-20 07:16:38.000 324 33517.34 537.96 2271.58 32.68 2014-11-20 07:16:39.000 324 33517.31 537.96 2271.54 32.68 2014-11-20 07:16:40.000 324 33517.26 537.95 2271.53 32.68 2014-11-20 07:16:41.000 324 33517.40 537.86 2271.64 32.68 2014-11-20 07:16:42.000 324 33517.33 537.86 2271.59 32.68 2014-11-20 07:16:42.000 324 33517.32 537.85 2271.58 32.68 2014-11-20 07:16:44.000 324 33517.31 537.92 2271.64 32.68 2014-11-20 07:16:45.000 324 33517.44 537.81 2271.64 32.68 2014-11-20 07:16:46.000 324 33517.33 537.83 2271.60 32.68 2014-11-20 07:16:47.000 324 33517.39 537.84 2271.58 32.68 2014-11-20 07:16:48.000 324 33517.38 537.85 2271.49 32.68 2014-11-20 07:16:49.000 324 33517.48 537.78 2271.57 32.68 2014-11-20 07:16:50.000 324 33517.47 537.80 2271.64 32.68 2014-11-20 07:16:51.000 324 33517.37 537.78 2271.60 32.68 2014-11-20 07:16:52.000 324 33517.43 537.76 2271.57 32.68 2014-11-20 07:16:53.000 324 33517.44 537.78 2271.54 32.68 2014-11-20 07:16:54.000 324 33517.41 537.74 2271.51 32.68 2014-11-20 07:16:55.000 324 33517.49 537.79 2271.51 32.68 2014-11-20 07:16:55.000 324 33517.51 537.75 2271.46 32.68 2014-11-20 07:16:57.000 324 33517.54 537.73 2271.52 32.68 2014-11-20 07:16:58.000 324 33517.54 537.68 2271.48 32.68 2014-11-20 07:16:59.000 324 33517.46 537.69 2271.57 32.68 2014-11-20 07:17:00.000 324 33517.48 537.67 2271.49 32.68 2014-11-20 07:17:01.000 324 33517.50 537.72 2271.50 32.68 2014-11-20 07:17:02.000 324 33517.51 537.62 2271.51 32.68 2014-11-20 07:17:03.000 324 33517.57 537.63 2271.40 32.68 2014-11-20 07:17:04.000 324 33517.52 537.65 2271.44 32.68 2014-11-20 07:17:05.000 324 33517.56 537.66 2271.39 32.68 2014-11-20 07:17:06.000 324 33517.55 537.65 2271.49 32.68 2014-11-20 07:17:07.000 324 33517.48 537.67 2271.39 32.68 2014-11-20 07:17:08.000 324 33517.60 537.70 2271.46 32.68 2014-11-20 07:17:09.000 324 33517.43 537.64 2271.44 32.68 2014-11-20 07:17:10.000 324 33517.46 537.66 2271.45 32.68 2014-11-20 07:17:11.000 324 33517.44 537.70 2271.47 32.68 2014-11-20 07:17:12.000 324 33517.52 537.73 2271.34 32.68 2014-11-20 07:17:13.000 324 33517.53 537.70 2271.36 32.68 2014-11-20 07:17:14.000 324 33517.37 537.69 2271.43 32.68 2014-11-20 07:17:15.000 324 33517.46 537.76 2271.38 32.68 2014-11-20 07:17:16.000 324 33517.39 537.79 2271.43 32.68 2014-11-20 07:17:17.000 324 33517.43 537.78 2271.28 32.68 2014-11-20 07:17:18.000 324 33517.37 537.79 2271.34 32.68 2014-11-20 07:17:19.000 324 33517.39 537.79 2271.37 32.68 2014-11-20 07:17:20.000 324 33517.48 537.83 2271.33 32.68 2014-11-20 07:17:21.000 324 33517.40 537.82 2271.30 32.68 2014-11-20 07:17:22.000 324 33517.37 537.81 2271.36 32.68 2014-11-20 07:17:23.000 324 33517.44 537.84 2271.40 32.68 2014-11-20 07:17:24.000 324 33517.39 537.83 2271.33 32.68 2014-11-20 07:17:25.000 324 33517.36 537.84 2271.42 32.68 2014-11-20 07:17:26.000 324 33517.32 537.85 2271.39 32.68 2014-11-20 07:17:27.000 324 33517.35 537.89 2271.40 32.68 2014-11-20 07:17:28.000 324 33517.35 537.86 2271.38 32.68 2014-11-20 07:17:29.000 324 33517.30 537.91 2271.45 32.68 2014-11-20 07:17:30.000 324 33517.33 537.90 2271.39 32.68 2014-11-20 07:17:31.000 324 33517.33 537.91 2271.34 32.68 2014-11-20 07:17:32.000 324 33517.36 537.93 2271.42 32.68 2014-11-20 07:17:33.000 324 33517.27 537.94 2271.37 32.68 2014-11-20 07:17:34.000 324 33517.31 537.95 2271.39 32.68 2014-11-20 07:17:35.000 324 33517.23 537.97 2271.46 32.68 2014-11-20 07:17:36.000 324 33517.26 537.95 2271.43 32.68 2014-11-20 07:17:36.000 324 33517.18 537.97 2271.48 32.68 2014-11-20 07:17:38.000 324 33517.29 537.93 2271.45 32.68 2014-11-20 07:17:39.000 324 33517.25 537.97 2271.45 32.68 2014-11-20 07:17:40.000 324 33517.24 537.96 2271.48 32.68 2014-11-20 07:17:41.000 324 33517.22 537.95 2271.42 32.68 2014-11-20 07:17:42.000 324 33517.20 537.92 2271.47 32.68 2014-11-20 07:17:43.000 324 33517.25 537.97 2271.43 32.68 2014-11-20 07:17:44.000 324 33517.23 537.99 2271.47 32.68 2014-11-20 07:17:45.000 324 33517.23 537.98 2271.49 32.68 2014-11-20 07:17:46.000 324 33517.18 537.98 2271.45 32.68 2014-11-20 07:17:47.000 324 33517.26 537.99 2271.52 32.68 2014-11-20 07:17:48.000 324 33517.21 537.95 2271.52 32.68 2014-11-20 07:17:49.000 324 33517.19 537.94 2271.51 32.68 2014-11-20 07:17:49.000 324 33517.14 537.98 2271.51 32.68 2014-11-20 07:17:51.000 324 33517.22 537.99 2271.52 32.68 2014-11-20 07:17:52.000 324 33517.12 537.96 2271.43 32.68 2014-11-20 07:17:53.000 324 33517.15 537.95 2271.52 32.68 2014-11-20 07:17:54.000 324 33517.09 537.99 2271.51 32.68 2014-11-20 07:17:55.000 324 33517.19 537.94 2271.43 32.68 2014-11-20 07:17:56.000 324 33517.06 538.00 2271.53 32.68 2014-11-20 07:17:57.000 324 33517.17 537.97 2271.54 32.68 2014-11-20 07:17:58.000 324 33517.10 537.98 2271.52 32.68 2014-11-20 07:17:59.000 324 33517.20 537.98 2271.49 32.68 2014-11-20 07:18:00.000 324 33517.15 537.97 2271.56 32.68 2014-11-20 07:18:01.000 324 33517.13 537.95 2271.56 32.68 2014-11-20 07:18:02.000 324 33517.13 537.96 2271.54 32.68 2014-11-20 07:18:03.000 324 33517.16 537.93 2271.54 32.68 2014-11-20 07:18:04.000 324 33517.11 537.95 2271.50 32.68 2014-11-20 07:18:05.000 324 33517.22 537.93 2271.51 32.68 2014-11-20 07:18:06.000 324 33517.22 537.96 2271.45 32.68 2014-11-20 07:18:07.000 324 33517.09 537.93 2271.62 32.68 2014-11-20 07:18:08.000 324 33517.17 537.98 2271.59 32.68 2014-11-20 07:18:09.000 324 33517.19 537.93 2271.55 32.68 2014-11-20 07:18:10.000 324 33517.13 537.89 2271.45 32.68 2014-11-20 07:18:11.000 324 33517.18 537.87 2271.57 32.68 2014-11-20 07:18:12.000 324 33517.15 537.86 2271.46 32.68 2014-11-20 07:18:13.000 324 33517.17 537.88 2271.55 32.68 2014-11-20 07:18:14.000 324 33517.17 537.89 2271.46 32.68 2014-11-20 07:18:15.000 324 33517.36 537.84 2271.54 32.68 2014-11-20 07:18:16.000 324 33517.25 537.83 2271.50 32.68 2014-11-20 07:18:17.000 324 33517.20 537.83 2271.57 32.68 2014-11-20 07:18:18.000 324 33517.16 537.86 2271.56 32.68 2014-11-20 07:18:19.000 324 33517.17 537.79 2271.52 32.68 2014-11-20 07:18:20.000 324 33517.31 537.82 2271.55 32.68 2014-11-20 07:18:21.000 324 33517.25 537.81 2271.58 32.68 2014-11-20 07:18:22.000 324 33517.11 537.82 2271.57 32.68 2014-11-20 07:18:23.000 324 33517.27 537.83 2271.59 32.68 2014-11-20 07:18:24.000 324 33517.31 537.79 2271.64 32.68 2014-11-20 07:18:25.000 324 33517.22 537.81 2271.59 32.68 2014-11-20 07:18:26.000 324 33517.15 537.78 2271.59 32.68 2014-11-20 07:18:27.000 324 33517.25 537.80 2271.60 32.68 2014-11-20 07:18:28.000 324 33517.21 537.79 2271.58 32.68 2014-11-20 07:18:29.000 324 33517.23 537.78 2271.49 32.68 2014-11-20 07:18:30.000 324 33517.17 537.78 2271.55 32.68 2014-11-20 07:18:30.000 324 33517.19 537.81 2271.52 32.68 2014-11-20 07:18:32.000 324 33517.17 537.79 2271.59 32.68 2014-11-20 07:18:33.000 324 33517.13 537.83 2271.58 32.68 2014-11-20 07:18:34.000 324 33517.10 537.81 2271.52 32.68 2014-11-20 07:18:35.000 324 33517.07 537.83 2271.59 32.68 2014-11-20 07:18:36.000 324 33517.04 537.84 2271.68 32.68 2014-11-20 07:18:37.000 324 33517.03 537.85 2271.51 32.68 2014-11-20 07:18:38.000 324 33517.13 537.88 2271.61 32.68 2014-11-20 07:18:39.000 324 33517.12 537.90 2271.65 32.68 2014-11-20 07:18:40.000 324 33517.02 537.95 2271.62 32.68 2014-11-20 07:18:41.000 324 33517.07 537.90 2271.60 32.68 2014-11-20 07:18:42.000 324 33517.07 537.89 2271.65 32.68 2014-11-20 07:18:43.000 324 33517.03 537.93 2271.61 32.68 2014-11-20 07:18:43.000 324 33517.01 537.91 2271.62 32.68 2014-11-20 07:18:45.000 324 33517.07 537.91 2271.71 32.68 2014-11-20 07:18:46.000 324 33517.05 537.90 2271.67 32.68 2014-11-20 07:18:47.000 324 33517.09 537.95 2271.61 32.68 2014-11-20 07:18:48.000 324 33517.00 537.92 2271.71 32.68 2014-11-20 07:18:49.000 324 33517.12 537.88 2271.67 32.68 2014-11-20 07:18:50.000 324 33517.04 537.85 2271.61 32.68 2014-11-20 07:18:51.000 324 33517.03 537.86 2271.65 32.68 2014-11-20 07:18:52.000 324 33517.01 537.84 2271.55 32.68 2014-11-20 07:18:53.000 324 33517.06 537.86 2271.65 32.68 2014-11-20 07:18:54.000 324 33517.14 537.77 2271.61 32.68 2014-11-20 07:18:55.000 324 33517.19 537.80 2271.62 32.68 2014-11-20 07:18:56.000 324 33517.11 537.75 2271.66 32.68 2014-11-20 07:18:57.000 324 33517.13 537.79 2271.60 32.68 2014-11-20 07:18:58.000 324 33517.09 537.78 2271.64 32.68 2014-11-20 07:18:59.000 324 33517.18 537.75 2271.61 32.68 2014-11-20 07:19:00.000 324 33517.18 537.80 2271.63 32.68 2014-11-20 07:19:01.000 324 33517.14 537.74 2271.66 32.68 2014-11-20 07:19:02.000 324 33517.17 537.74 2271.68 32.68 2014-11-20 07:19:03.000 324 33517.17 537.75 2271.59 32.68 2014-11-20 07:19:04.000 324 33517.09 537.75 2271.55 32.68 2014-11-20 07:19:05.000 324 33517.23 537.76 2271.62 32.68 2014-11-20 07:19:06.000 324 33517.22 537.77 2271.67 32.68 2014-11-20 07:19:07.000 324 33517.31 537.79 2271.65 32.68 2014-11-20 07:19:08.000 324 33517.16 537.75 2271.67 32.68 2014-11-20 07:19:09.000 324 33517.19 537.77 2271.58 32.68 2014-11-20 07:19:10.000 324 33517.28 537.74 2271.57 32.68 2014-11-20 07:19:11.000 324 33517.30 537.71 2271.62 32.68 2014-11-20 07:19:12.000 324 33517.34 537.71 2271.60 32.68 2014-11-20 07:19:13.000 324 33517.37 537.71 2271.61 32.68 2014-11-20 07:19:14.000 324 33517.32 537.67 2271.64 32.68 2014-11-20 07:19:15.000 324 33517.25 537.66 2271.52 32.68 2014-11-20 07:19:16.000 324 33517.30 537.68 2271.55 32.68 2014-11-20 07:19:17.000 324 33517.28 537.65 2271.46 32.68 2014-11-20 07:19:18.000 324 33517.33 537.65 2271.58 32.68 2014-11-20 07:19:19.000 324 33517.38 537.64 2271.47 32.68 2014-11-20 07:19:20.000 324 33517.38 537.63 2271.58 32.68 2014-11-20 07:19:21.000 324 33517.34 537.55 2271.43 32.68 2014-11-20 07:19:22.000 324 33517.33 537.59 2271.45 32.68 2014-11-20 07:19:23.000 324 33517.32 537.56 2271.53 32.68 2014-11-20 07:19:24.000 324 33517.47 537.51 2271.42 32.68 2014-11-20 07:19:24.000 324 33517.34 537.53 2271.42 32.68 2014-11-20 07:19:26.000 324 33517.48 537.51 2271.51 32.68 2014-11-20 07:19:27.000 324 33517.43 537.53 2271.48 32.68 2014-11-20 07:19:28.000 324 33517.36 537.51 2271.46 32.68 2014-11-20 07:19:29.000 324 33517.36 537.48 2271.53 32.68 2014-11-20 07:19:30.000 324 33517.43 537.49 2271.54 32.68 2014-11-20 07:19:31.000 324 33517.49 537.47 2271.55 32.68 2014-11-20 07:19:32.000 324 33517.35 537.50 2271.42 32.68 2014-11-20 07:19:33.000 324 33517.50 537.51 2271.40 32.68 2014-11-20 07:19:34.000 324 33517.39 537.53 2271.37 32.68 2014-11-20 07:19:35.000 324 33517.30 537.59 2271.48 32.68 2014-11-20 07:19:36.000 324 33517.35 537.65 2271.49 32.68 2014-11-20 07:19:37.000 324 33517.29 537.61 2271.52 32.68 2014-11-20 07:19:37.000 324 33517.36 537.69 2271.53 32.68 2014-11-20 07:19:39.000 324 33517.32 537.71 2271.59 32.68 2014-11-20 07:19:40.000 324 33517.35 537.66 2271.53 32.68 2014-11-20 07:19:41.000 324 33517.29 537.66 2271.45 32.68 2014-11-20 07:19:42.000 324 33517.24 537.73 2271.52 32.68 2014-11-20 07:19:43.000 324 33517.15 537.72 2271.53 32.68 2014-11-20 07:19:44.000 324 33517.24 537.72 2271.52 32.68 2014-11-20 07:19:45.000 324 33517.20 537.78 2271.58 32.68 2014-11-20 07:19:46.000 324 33517.11 537.78 2271.64 32.68 2014-11-20 07:19:47.000 324 33517.19 537.82 2271.58 32.68 2014-11-20 07:19:48.000 324 33517.13 537.80 2271.55 32.68 2014-11-20 07:19:49.000 324 33517.03 537.79 2271.57 32.68 2014-11-20 07:19:50.000 324 33517.11 537.82 2271.63 32.68 2014-11-20 07:19:51.000 324 33517.13 537.79 2271.61 32.68 2014-11-20 07:19:52.000 324 33517.08 537.81 2271.70 32.68 2014-11-20 07:19:53.000 324 33517.04 537.85 2271.59 32.68 2014-11-20 07:19:54.000 324 33517.06 537.82 2271.69 32.68 2014-11-20 07:19:55.000 324 33517.20 537.79 2271.57 32.68 2014-11-20 07:19:56.000 324 33517.08 537.76 2271.68 32.68 2014-11-20 07:19:57.000 324 33517.06 537.76 2271.61 32.68 2014-11-20 07:19:58.000 324 33517.12 537.74 2271.67 32.68 2014-11-20 07:19:59.000 324 33517.16 537.75 2271.55 32.68 2014-11-20 07:20:00.000 324 33517.14 537.71 2271.59 32.68 2014-11-20 07:20:01.000 324 33517.19 537.70 2271.55 32.68 2014-11-20 07:20:02.000 324 33517.17 537.67 2271.71 32.68 2014-11-20 07:20:03.000 324 33517.12 537.65 2271.58 32.68 2014-11-20 07:20:04.000 324 33517.09 537.63 2271.57 32.68 2014-11-20 07:20:05.000 324 33517.22 537.59 2271.65 32.68 2014-11-20 07:20:06.000 324 33517.13 537.56 2271.59 32.68 2014-11-20 07:20:07.000 324 33517.16 537.54 2271.64 32.68 2014-11-20 07:20:08.000 324 33517.16 537.55 2271.70 32.68 2014-11-20 07:20:09.000 324 33517.29 537.51 2271.64 32.68 2014-11-20 07:20:10.000 324 33517.20 537.49 2271.64 32.68 2014-11-20 07:20:11.000 324 33517.24 537.48 2271.54 32.68 2014-11-20 07:20:12.000 324 33517.26 537.43 2271.58 32.68 2014-11-20 07:20:13.000 324 33517.22 537.36 2271.61 32.68 2014-11-20 07:20:14.000 324 33517.33 537.36 2271.61 32.68 2014-11-20 07:20:15.000 324 33517.33 537.32 2271.63 32.68 2014-11-20 07:20:16.000 324 33517.34 537.30 2271.61 32.68 2014-11-20 07:20:17.000 324 33517.44 537.30 2271.62 32.68 2014-11-20 07:20:18.000 324 33517.34 537.25 2271.60 32.68 2014-11-20 07:20:18.000 324 33517.38 537.26 2271.55 32.68 2014-11-20 07:20:20.000 324 33517.38 537.18 2271.62 32.68 2014-11-20 07:20:21.000 324 33517.48 537.25 2271.48 32.68 2014-11-20 07:20:22.000 324 33517.42 537.19 2271.47 32.68 2014-11-20 07:20:23.000 324 33517.39 537.14 2271.49 32.68 2014-11-20 07:20:24.000 324 33517.38 537.13 2271.51 32.68 2014-11-20 07:20:25.000 324 33517.40 537.15 2271.50 32.68 2014-11-20 07:20:26.000 324 33517.36 537.13 2271.51 32.68 2014-11-20 07:20:27.000 324 33517.28 537.14 2271.59 32.68 2014-11-20 07:20:28.000 324 33517.33 537.13 2271.57 32.68 2014-11-20 07:20:29.000 324 33517.26 537.17 2271.51 32.68 2014-11-20 07:20:30.000 324 33517.28 537.18 2271.52 32.68 2014-11-20 07:20:31.000 324 33517.16 537.14 2271.50 32.68 2014-11-20 07:20:31.000 324 33517.44 537.18 2271.42 32.68 2014-11-20 07:20:33.000 324 33517.31 537.25 2271.49 32.68 2014-11-20 07:20:34.000 324 33517.29 537.27 2271.49 32.68 2014-11-20 07:20:35.000 324 33517.32 537.19 2271.52 32.68 2014-11-20 07:20:36.000 324 33517.33 537.24 2271.59 32.68 2014-11-20 07:20:37.000 324 33517.29 537.22 2271.51 32.68 2014-11-20 07:20:38.000 324 33517.33 537.26 2271.49 32.68 2014-11-20 07:20:39.000 324 33517.44 537.28 2271.49 32.68 2014-11-20 07:20:40.000 324 33517.39 537.26 2271.46 32.68 2014-11-20 07:20:41.000 324 33517.32 537.21 2271.47 32.68 2014-11-20 07:20:42.000 324 33517.35 537.25 2271.51 32.68 2014-11-20 07:20:43.000 324 33517.31 537.24 2271.51 32.68 2014-11-20 07:20:44.000 324 33517.36 537.28 2271.59 32.68 2014-11-20 07:20:45.000 324 33517.34 537.30 2271.50 32.68 2014-11-20 07:20:46.000 324 33517.31 537.32 2271.48 32.68 2014-11-20 07:20:47.000 324 33517.42 537.31 2271.50 32.68 2014-11-20 07:20:48.000 324 33517.35 537.35 2271.58 32.68 2014-11-20 07:20:49.000 324 33517.29 537.43 2271.49 32.68 2014-11-20 07:20:50.000 324 33517.31 537.44 2271.53 32.68 2014-11-20 07:20:51.000 324 33517.38 537.43 2271.61 32.68 2014-11-20 07:20:52.000 324 33517.30 537.44 2271.63 32.68 2014-11-20 07:20:53.000 324 33517.36 537.46 2271.55 32.68 2014-11-20 07:20:54.000 324 33517.28 537.45 2271.58 32.68 2014-11-20 07:20:55.000 324 33517.27 537.47 2271.52 32.68 2014-11-20 07:20:56.000 324 33517.30 537.47 2271.62 32.68 2014-11-20 07:20:57.000 324 33517.28 537.49 2271.55 32.68 2014-11-20 07:20:58.000 324 33517.32 537.46 2271.55 32.68 2014-11-20 07:20:59.000 324 33517.30 537.51 2271.58 32.68 2014-11-20 07:21:00.000 324 33517.33 537.49 2271.57 32.68 2014-11-20 07:21:01.000 324 33517.28 537.43 2271.55 32.68 2014-11-20 07:21:02.000 324 33517.34 537.46 2271.66 32.68 2014-11-20 07:21:03.000 324 33517.32 537.45 2271.58 32.68 2014-11-20 07:21:04.000 324 33517.31 537.45 2271.68 32.68 2014-11-20 07:21:05.000 324 33517.29 537.44 2271.70 32.68 2014-11-20 07:21:06.000 324 33517.24 537.52 2271.63 32.68 2014-11-20 07:21:07.000 324 33517.22 537.46 2271.70 32.68 2014-11-20 07:21:08.000 324 33517.25 537.50 2271.61 32.68 2014-11-20 07:21:09.000 324 33517.28 537.48 2271.63 32.68 2014-11-20 07:21:10.000 324 33517.31 537.47 2271.62 32.68 2014-11-20 07:21:11.000 324 33517.17 537.41 2271.65 32.68 2014-11-20 07:21:12.000 324 33517.27 537.43 2271.66 32.68 2014-11-20 07:21:12.000 324 33517.22 537.42 2271.68 32.68 2014-11-20 07:21:14.000 324 33517.33 537.44 2271.64 32.68 2014-11-20 07:21:15.000 324 33517.25 537.40 2271.66 32.68 2014-11-20 07:21:16.000 324 33517.20 537.41 2271.70 32.68 2014-11-20 07:21:17.000 324 33517.31 537.37 2271.69 32.68 2014-11-20 07:21:18.000 324 33517.36 537.41 2271.71 32.68 2014-11-20 07:21:19.000 324 33517.26 537.44 2271.72 32.68 2014-11-20 07:21:20.000 324 33517.26 537.39 2271.70 32.68 2014-11-20 07:21:21.000 324 33517.26 537.34 2271.68 32.68 2014-11-20 07:21:22.000 324 33517.28 537.33 2271.64 32.68 2014-11-20 07:21:23.000 324 33517.23 537.35 2271.64 32.68 2014-11-20 07:21:24.000 324 33517.31 537.32 2271.78 32.68 2014-11-20 07:21:25.000 324 33517.18 537.33 2271.77 32.68 2014-11-20 07:21:25.000 324 33517.20 537.32 2271.78 32.68 2014-11-20 07:21:27.000 324 33517.31 537.33 2271.72 32.68 2014-11-20 07:21:28.000 324 33517.30 537.34 2271.76 32.68 2014-11-20 07:21:29.000 324 33517.19 537.39 2271.76 32.68 2014-11-20 07:21:30.000 324 33517.22 537.37 2271.76 32.68 2014-11-20 07:21:31.000 324 33517.21 537.39 2271.74 32.68 2014-11-20 07:21:32.000 324 33517.19 537.42 2271.74 32.68 2014-11-20 07:21:33.000 324 33517.20 537.39 2271.71 32.68 2014-11-20 07:21:34.000 324 33517.16 537.43 2271.73 32.68 2014-11-20 07:21:35.000 324 33517.13 537.42 2271.67 32.68 2014-11-20 07:21:36.000 324 33517.14 537.48 2271.70 32.68 2014-11-20 07:21:37.000 324 33517.07 537.47 2271.71 32.68 2014-11-20 07:21:38.000 324 33517.14 537.48 2271.81 32.68 2014-11-20 07:21:39.000 324 33517.07 537.47 2271.77 32.68 2014-11-20 07:21:40.000 324 33517.02 537.52 2271.72 32.68 2014-11-20 07:21:41.000 324 33516.99 537.47 2271.72 32.68 2014-11-20 07:21:42.000 324 33517.05 537.55 2271.80 32.68 2014-11-20 07:21:43.000 324 33517.03 537.56 2271.79 32.68 2014-11-20 07:21:44.000 324 33516.98 537.54 2271.80 32.68 2014-11-20 07:21:45.000 324 33516.98 537.57 2271.84 32.68 2014-11-20 07:21:46.000 324 33516.93 537.57 2271.86 32.68 2014-11-20 07:21:47.000 324 33516.90 537.62 2271.80 32.68 2014-11-20 07:21:48.000 324 33516.99 537.61 2271.87 32.68 2014-11-20 07:21:49.000 324 33516.89 537.63 2271.95 32.68 2014-11-20 07:21:50.000 324 33516.98 537.65 2271.91 32.68 2014-11-20 07:21:51.000 324 33516.88 537.70 2271.85 32.68 2014-11-20 07:21:52.000 324 33516.78 537.69 2271.84 32.68 2014-11-20 07:21:53.000 324 33516.71 537.71 2271.86 32.68 2014-11-20 07:21:54.000 324 33516.71 537.74 2271.84 32.68 2014-11-20 07:21:55.000 324 33516.70 537.74 2271.82 32.68 2014-11-20 07:21:56.000 324 33516.77 537.80 2271.95 32.68 2014-11-20 07:21:57.000 324 33516.68 537.81 2271.97 32.68 2014-11-20 07:21:58.000 324 33516.67 537.85 2271.95 32.68 2014-11-20 07:21:59.000 324 33516.66 537.89 2271.93 32.68 2014-11-20 07:22:00.000 324 33516.63 537.91 2271.96 32.68 2014-11-20 07:22:01.000 324 33516.53 537.95 2271.99 32.68 2014-11-20 07:22:02.000 324 33516.53 537.95 2271.96 32.68 2014-11-20 07:22:03.000 324 33516.55 537.96 2272.06 32.68 2014-11-20 07:22:04.000 324 33516.54 537.96 2272.09 32.68 2014-11-20 07:22:05.000 324 33516.46 537.99 2272.07 32.68 2014-11-20 07:22:06.000 324 33516.46 537.96 2272.09 32.68 2014-11-20 07:22:06.000 324 33516.34 537.95 2272.07 32.68 2014-11-20 07:22:08.000 324 33516.48 537.98 2271.99 32.68 2014-11-20 07:22:09.000 324 33516.30 538.01 2272.18 32.68 2014-11-20 07:22:10.000 324 33516.20 538.00 2272.14 32.68 2014-11-20 07:22:11.000 324 33516.36 538.06 2272.14 32.68 2014-11-20 07:22:12.000 324 33516.25 538.07 2272.08 32.68 2014-11-20 07:22:13.000 324 33516.23 538.05 2272.19 32.68 2014-11-20 07:22:14.000 324 33516.26 538.09 2272.16 32.68 2014-11-20 07:22:15.000 324 33516.09 538.13 2272.21 32.68 2014-11-20 07:22:16.000 324 33516.16 538.11 2272.22 32.68 2014-11-20 07:22:17.000 324 33516.18 538.12 2272.33 32.68 2014-11-20 07:22:18.000 324 33516.14 538.25 2272.20 32.68 2014-11-20 07:22:19.000 324 33516.04 538.22 2272.25 32.68 2014-11-20 07:22:19.000 324 33516.11 538.16 2272.37 32.68 2014-11-20 07:22:21.000 324 33516.03 538.24 2272.26 32.68 2014-11-20 07:22:22.000 324 33516.02 538.25 2272.28 32.68 2014-11-20 07:22:23.000 324 33515.97 538.26 2272.27 32.68 2014-11-20 07:22:24.000 324 33515.95 538.31 2272.33 32.68 2014-11-20 07:22:25.000 324 33515.98 538.28 2272.24 32.68 2014-11-20 07:22:26.000 324 33516.01 538.31 2272.35 32.68 2014-11-20 07:22:27.000 324 33515.93 538.25 2272.40 32.68 2014-11-20 07:22:28.000 324 33516.03 538.30 2272.41 32.68 2014-11-20 07:22:29.000 324 33515.93 538.27 2272.44 32.68 2014-11-20 07:22:30.000 324 33515.93 538.24 2272.41 32.68 2014-11-20 07:22:31.000 324 33515.91 538.24 2272.45 32.68 2014-11-20 07:22:32.000 324 33515.99 538.28 2272.46 32.68 2014-11-20 07:22:33.000 324 33515.98 538.27 2272.45 32.68 2014-11-20 07:22:34.000 324 33515.98 538.27 2272.51 32.68 2014-11-20 07:22:35.000 324 33515.96 538.22 2272.53 32.68 2014-11-20 07:22:36.000 324 33515.97 538.18 2272.57 32.68 2014-11-20 07:22:37.000 324 33515.93 538.15 2272.48 32.68 2014-11-20 07:22:38.000 324 33515.99 538.18 2272.45 32.68 2014-11-20 07:22:39.000 324 33516.08 538.19 2272.58 32.68 2014-11-20 07:22:40.000 324 33515.91 538.12 2272.59 32.68 2014-11-20 07:22:41.000 324 33516.00 538.14 2272.54 32.68 2014-11-20 07:22:42.000 324 33515.96 538.13 2272.57 32.68 2014-11-20 07:22:43.000 324 33516.01 538.14 2272.49 32.68 2014-11-20 07:22:44.000 324 33515.97 538.15 2272.55 32.68 2014-11-20 07:22:45.000 324 33515.96 538.11 2272.52 32.68 2014-11-20 07:22:46.000 324 33515.93 538.13 2272.53 32.68 2014-11-20 07:22:47.000 324 33515.98 538.12 2272.57 32.68 2014-11-20 07:22:48.000 324 33516.12 538.13 2272.52 32.68 2014-11-20 07:22:49.000 324 33516.11 538.08 2272.50 32.68 2014-11-20 07:22:50.000 324 33516.05 538.09 2272.58 32.68 2014-11-20 07:22:51.000 324 33516.07 538.07 2272.47 32.68 2014-11-20 07:22:52.000 324 33516.20 538.06 2272.54 32.68 2014-11-20 07:22:53.000 324 33516.08 538.07 2272.52 32.68 2014-11-20 07:22:54.000 324 33516.05 538.08 2272.50 32.68 2014-11-20 07:22:55.000 324 33516.08 538.15 2272.52 32.68 2014-11-20 07:22:56.000 324 33516.05 538.12 2272.57 32.68 2014-11-20 07:22:57.000 324 33516.17 538.12 2272.51 32.68 2014-11-20 07:22:58.000 324 33516.12 538.13 2272.48 32.68 2014-11-20 07:22:59.000 324 33516.12 538.11 2272.48 32.68 2014-11-20 07:23:00.000 324 33516.24 538.11 2272.45 32.68 2014-11-20 07:23:00.000 324 33516.25 538.11 2272.43 32.68 2014-11-20 07:23:02.000 324 33516.27 538.12 2272.37 32.68 2014-11-20 07:23:03.000 324 33516.27 538.12 2272.38 32.68 2014-11-20 07:23:04.000 324 33516.37 538.11 2272.33 32.68 2014-11-20 07:23:05.000 324 33516.38 538.10 2272.39 32.68 2014-11-20 07:23:06.000 324 33516.42 538.07 2272.35 32.68 2014-11-20 07:23:07.000 324 33516.48 538.05 2272.30 32.68 2014-11-20 07:23:08.000 324 33516.45 538.09 2272.26 32.68 2014-11-20 07:23:09.000 324 33516.45 538.05 2272.38 32.68 2014-11-20 07:23:10.000 324 33516.63 538.03 2272.35 32.68 2014-11-20 07:23:11.000 324 33516.50 538.00 2272.35 32.68 2014-11-20 07:23:12.000 324 33516.54 538.05 2272.33 32.68 2014-11-20 07:23:13.000 324 33516.66 538.01 2272.27 32.68 2014-11-20 07:23:13.000 324 33516.60 538.07 2272.33 32.68 2014-11-20 07:23:15.000 324 33516.58 538.05 2272.27 32.68 2014-11-20 07:23:16.000 324 33516.57 538.08 2272.32 32.68 2014-11-20 07:23:17.000 324 33516.61 538.09 2272.24 32.68 2014-11-20 07:23:18.000 324 33516.67 538.12 2272.23 32.68 2014-11-20 07:23:19.000 324 33516.67 538.12 2272.17 32.68 2014-11-20 07:23:20.000 324 33516.50 538.11 2272.21 32.68 2014-11-20 07:23:21.000 324 33516.69 538.13 2272.14 32.68 2014-11-20 07:23:22.000 324 33516.50 538.11 2272.16 32.68 2014-11-20 07:23:23.000 324 33516.51 538.13 2272.14 32.68 2014-11-20 07:23:24.000 324 33516.50 538.15 2272.14 32.68 2014-11-20 07:23:25.000 324 33516.53 538.12 2272.11 32.68 2014-11-20 07:23:26.000 324 33516.61 538.16 2272.10 32.68 2014-11-20 07:23:27.000 324 33516.53 538.14 2272.14 32.68 2014-11-20 07:23:28.000 324 33516.57 538.10 2272.17 32.68 2014-11-20 07:23:29.000 324 33516.61 538.12 2272.05 32.68 2014-11-20 07:23:30.000 324 33516.55 538.16 2272.21 32.68 2014-11-20 07:23:31.000 324 33516.65 538.12 2272.12 32.68 2014-11-20 07:23:32.000 324 33516.64 538.09 2272.17 32.68 2014-11-20 07:23:33.000 324 33516.56 538.16 2272.21 32.68 2014-11-20 07:23:34.000 324 33516.57 538.13 2272.14 32.68 2014-11-20 07:23:35.000 324 33516.59 538.14 2272.12 32.68 2014-11-20 07:23:36.000 324 33516.67 538.11 2272.14 32.68 2014-11-20 07:23:37.000 324 33516.63 538.11 2272.12 32.68 2014-11-20 07:23:38.000 324 33516.63 538.11 2272.17 32.68 2014-11-20 07:23:39.000 324 33516.67 538.09 2272.14 32.68 2014-11-20 07:23:40.000 324 33516.67 538.08 2272.16 32.68 2014-11-20 07:23:41.000 324 33516.64 538.05 2272.19 32.68 2014-11-20 07:23:42.000 324 33516.64 538.12 2272.10 32.68 2014-11-20 07:23:43.000 324 33516.67 538.11 2272.18 32.68 2014-11-20 07:23:44.000 324 33516.67 538.10 2272.15 32.68 2014-11-20 07:23:45.000 324 33516.63 538.12 2272.06 32.68 2014-11-20 07:23:46.000 324 33516.66 538.08 2272.17 32.68 2014-11-20 07:23:47.000 324 33516.67 538.09 2272.06 32.68 2014-11-20 07:23:48.000 324 33516.71 538.09 2272.11 32.68 2014-11-20 07:23:49.000 324 33516.74 538.10 2272.09 32.68 2014-11-20 07:23:50.000 324 33516.66 538.12 2272.08 32.68 2014-11-20 07:23:51.000 324 33516.73 538.15 2272.11 32.68 2014-11-20 07:23:52.000 324 33516.78 538.19 2272.16 32.68 2014-11-20 07:23:53.000 324 33516.70 538.18 2272.04 32.68 2014-11-20 07:23:54.000 324 33516.71 538.21 2272.06 32.68 2014-11-20 07:23:54.000 324 33516.82 538.19 2272.07 32.68 2014-11-20 07:23:56.000 324 33516.81 538.16 2272.04 32.68 2014-11-20 07:23:57.000 324 33516.75 538.18 2272.06 32.68 2014-11-20 07:23:58.000 324 33516.63 538.18 2272.08 32.68 2014-11-20 07:23:59.000 324 33516.71 538.14 2272.04 32.68 2014-11-20 07:24:00.000 324 33516.68 538.16 2272.09 32.68 2014-11-20 07:24:01.000 324 33516.71 538.17 2272.02 32.68 2014-11-20 07:24:02.000 324 33516.73 538.17 2272.04 32.68 2014-11-20 07:24:03.000 324 33516.58 538.20 2272.07 32.68 2014-11-20 07:24:04.000 324 33516.69 538.14 2272.14 32.68 2014-11-20 07:24:05.000 324 33516.77 538.11 2272.08 32.68 2014-11-20 07:24:06.000 324 33516.70 538.10 2272.06 32.68 2014-11-20 07:24:07.000 324 33516.68 538.09 2271.99 32.68 2014-11-20 07:24:07.000 324 33516.83 538.09 2272.06 32.68 2014-11-20 07:24:09.000 324 33516.70 538.05 2272.02 32.68 2014-11-20 07:24:10.000 324 33516.72 538.02 2271.98 32.68 2014-11-20 07:24:11.000 324 33516.71 537.96 2272.04 32.68 2014-11-20 07:24:12.000 324 33516.69 537.90 2271.99 32.68 2014-11-20 07:24:13.000 324 33516.78 537.86 2272.03 32.68 2014-11-20 07:24:14.000 324 33516.75 537.85 2272.01 32.68 2014-11-20 07:24:15.000 324 33516.82 537.78 2272.02 32.68 2014-11-20 07:24:16.000 324 33516.85 537.77 2272.02 32.68 2014-11-20 07:24:17.000 324 33516.80 537.74 2272.01 32.68 2014-11-20 07:24:18.000 324 33516.84 537.76 2271.99 32.68 2014-11-20 07:24:19.000 324 33516.85 537.77 2271.92 32.68 2014-11-20 07:24:20.000 324 33516.80 537.72 2271.97 32.68 2014-11-20 07:24:21.000 324 33516.86 537.70 2271.88 32.68 2014-11-20 07:24:22.000 324 33516.81 537.64 2271.94 32.68 2014-11-20 07:24:23.000 324 33516.75 537.70 2271.86 32.68 2014-11-20 07:24:24.000 324 33516.75 537.72 2271.92 32.68 2014-11-20 07:24:25.000 324 33516.89 537.73 2271.94 32.68 2014-11-20 07:24:26.000 324 33516.82 537.75 2271.88 32.68 2014-11-20 07:24:27.000 324 33516.81 537.77 2271.92 32.68 2014-11-20 07:24:28.000 324 33516.89 537.76 2271.89 32.68 2014-11-20 07:24:29.000 324 33516.94 537.78 2271.84 32.68 2014-11-20 07:24:30.000 324 33516.80 537.79 2271.84 32.68 2014-11-20 07:24:31.000 324 33516.91 537.81 2272.02 32.68 2014-11-20 07:24:32.000 324 33516.89 537.79 2271.93 32.68 2014-11-20 07:24:33.000 324 33516.89 537.86 2272.02 32.68 2014-11-20 07:24:34.000 324 33516.83 537.83 2271.93 32.68 2014-11-20 07:24:35.000 324 33516.80 537.82 2271.95 32.68 2014-11-20 07:24:36.000 324 33516.81 537.88 2271.93 32.68 2014-11-20 07:24:37.000 324 33516.78 537.92 2271.87 32.68 2014-11-20 07:24:38.000 324 33516.81 537.92 2271.93 32.68 2014-11-20 07:24:39.000 324 33516.71 537.92 2271.96 32.68 2014-11-20 07:24:40.000 324 33516.80 537.92 2271.92 32.68 2014-11-20 07:24:41.000 324 33516.75 537.91 2271.84 32.68 2014-11-20 07:24:42.000 324 33516.73 537.98 2271.90 32.68 2014-11-20 07:24:43.000 324 33516.75 537.94 2271.93 32.68 2014-11-20 07:24:44.000 324 33516.77 537.97 2271.88 32.68 2014-11-20 07:24:45.000 324 33516.72 537.94 2271.89 32.68 2014-11-20 07:24:46.000 324 33516.70 537.96 2271.92 32.68 2014-11-20 07:24:47.000 324 33516.64 538.00 2271.89 32.68 2014-11-20 07:24:48.000 324 33516.67 538.01 2272.00 32.68 2014-11-20 07:24:48.000 324 33516.63 538.02 2271.94 32.68 2014-11-20 07:24:50.000 324 33516.71 538.01 2272.03 32.68 2014-11-20 07:24:51.000 324 33516.57 538.06 2272.00 32.68 2014-11-20 07:24:52.000 324 33516.57 538.04 2271.98 32.68 2014-11-20 07:24:53.000 324 33516.60 538.03 2271.92 32.68 2014-11-20 07:24:54.000 324 33516.55 538.00 2271.93 32.68 2014-11-20 07:24:55.000 324 33516.50 538.03 2271.99 32.68 2014-11-20 07:24:56.000 324 33516.51 538.04 2272.01 32.68 2014-11-20 07:24:57.000 324 33516.61 538.01 2271.91 32.68 2014-11-20 07:24:58.000 324 33516.60 538.02 2272.03 32.68 2014-11-20 07:24:59.000 324 33516.58 538.00 2272.01 32.68 2014-11-20 07:25:00.000 324 33516.42 538.01 2271.98 32.68 2014-11-20 07:25:01.000 324 33516.51 537.99 2271.96 32.68 2014-11-20 07:25:01.000 324 33516.53 538.04 2271.96 32.68 2014-11-20 07:25:03.000 324 33516.53 537.99 2272.01 32.68 2014-11-20 07:25:04.000 324 33516.51 537.99 2271.96 32.68 2014-11-20 07:25:05.000 324 33516.44 537.98 2271.99 32.68 2014-11-20 07:25:06.000 324 33516.41 538.02 2272.05 32.68 2014-11-20 07:25:07.000 324 33516.42 538.04 2271.98 32.68 2014-11-20 07:25:08.000 324 33516.44 538.00 2271.98 32.68 2014-11-20 07:25:09.000 324 33516.35 538.02 2271.96 32.68 2014-11-20 07:25:10.000 324 33516.46 538.02 2271.97 32.68 2014-11-20 07:25:11.000 324 33516.42 538.01 2272.03 32.68 2014-11-20 07:25:12.000 324 33516.49 537.96 2272.06 32.68 2014-11-20 07:25:13.000 324 33516.41 537.98 2271.96 32.68 2014-11-20 07:25:14.000 324 33516.40 537.97 2272.07 32.68 2014-11-20 07:25:15.000 324 33516.42 538.02 2272.00 32.68 2014-11-20 07:25:16.000 324 33516.43 537.98 2272.07 32.68 2014-11-20 07:25:17.000 324 33516.30 537.99 2272.02 32.68 2014-11-20 07:25:18.000 324 33516.34 538.01 2272.09 32.68 2014-11-20 07:25:19.000 324 33516.30 537.99 2272.16 32.68 2014-11-20 07:25:20.000 324 33516.30 537.98 2271.99 32.68 2014-11-20 07:25:21.000 324 33516.21 537.96 2272.08 32.68 2014-11-20 07:25:22.000 324 33516.25 537.99 2272.05 32.68 2014-11-20 07:25:23.000 324 33516.27 538.00 2271.98 32.68 2014-11-20 07:25:24.000 324 33516.25 537.94 2272.11 32.68 2014-11-20 07:25:25.000 324 33516.27 537.90 2272.16 32.68 2014-11-20 07:25:26.000 324 33516.30 537.91 2272.12 32.68 2014-11-20 07:25:27.000 324 33516.24 537.93 2272.14 32.68 2014-11-20 07:25:28.000 324 33516.25 537.91 2272.08 32.68 2014-11-20 07:25:29.000 324 33516.25 537.89 2272.09 32.68 2014-11-20 07:25:30.000 324 33516.23 537.88 2272.07 32.68 2014-11-20 07:25:31.000 324 33516.32 537.82 2272.16 32.68 2014-11-20 07:25:32.000 324 33516.39 537.81 2272.12 32.68 2014-11-20 07:25:33.000 324 33516.34 537.85 2272.08 32.68 2014-11-20 07:25:34.000 324 33516.32 537.89 2272.25 32.68 2014-11-20 07:25:35.000 324 33516.33 537.91 2272.21 32.68 2014-11-20 07:25:36.000 324 33516.36 537.92 2272.15 32.68 2014-11-20 07:25:37.000 324 33516.26 537.93 2272.02 32.68 2014-11-20 07:25:38.000 324 33516.29 537.93 2272.08 32.68 2014-11-20 07:25:39.000 324 33516.33 537.95 2272.12 32.68 2014-11-20 07:25:40.000 324 33516.28 537.98 2272.16 32.68 2014-11-20 07:25:41.000 324 33516.25 538.00 2272.13 32.68 2014-11-20 07:25:42.000 324 33516.32 537.99 2272.06 32.68 2014-11-20 07:25:42.000 324 33516.21 538.00 2272.10 32.68 2014-11-20 07:25:44.000 324 33516.22 538.05 2272.13 32.68 2014-11-20 07:25:45.000 324 33516.23 538.06 2272.03 32.68 2014-11-20 07:25:46.000 324 33516.45 538.08 2272.03 32.68 2014-11-20 07:25:47.000 324 33516.31 538.12 2272.02 32.68 2014-11-20 07:25:48.000 324 33516.31 538.13 2272.21 32.68 2014-11-20 07:25:49.000 324 33516.30 538.06 2272.10 32.68 2014-11-20 07:25:50.000 324 33516.30 538.08 2272.10 32.68 2014-11-20 07:25:51.000 324 33516.30 538.11 2272.10 32.68 2014-11-20 07:25:52.000 324 33516.31 538.15 2272.12 32.68 2014-11-20 07:25:53.000 324 33516.26 538.15 2272.16 32.68 2014-11-20 07:25:54.000 324 33516.27 538.11 2272.16 32.68 2014-11-20 07:25:55.000 324 33516.33 538.15 2272.11 32.68 2014-11-20 07:25:55.000 324 33516.15 538.15 2272.05 32.68 2014-11-20 07:25:57.000 324 33516.31 538.12 2272.03 32.68 2014-11-20 07:25:58.000 324 33516.32 538.09 2272.10 32.68 2014-11-20 07:25:59.000 324 33516.28 538.06 2272.03 32.68 2014-11-20 07:26:00.000 324 33516.30 538.08 2272.13 32.68 2014-11-20 07:26:01.000 324 33516.28 538.02 2272.08 32.68 2014-11-20 07:26:02.000 324 33516.38 537.99 2272.03 32.68 2014-11-20 07:26:03.000 324 33516.38 537.98 2272.06 32.68 2014-11-20 07:26:04.000 324 33516.35 537.96 2272.07 32.68 2014-11-20 07:26:05.000 324 33516.38 537.93 2272.03 32.68 2014-11-20 07:26:06.000 324 33516.33 537.95 2272.16 32.68 2014-11-20 07:26:07.000 324 33516.29 537.90 2272.02 32.68 2014-11-20 07:26:08.000 324 33516.32 537.93 2272.01 32.68 2014-11-20 07:26:09.000 324 33516.27 537.90 2272.02 32.68 2014-11-20 07:26:10.000 324 33516.32 537.95 2272.09 32.68 2014-11-20 07:26:11.000 324 33516.33 537.95 2272.08 32.68 2014-11-20 07:26:12.000 324 33516.32 537.97 2272.14 32.68 2014-11-20 07:26:13.000 324 33516.26 538.01 2272.14 32.68 2014-11-20 07:26:14.000 324 33516.33 538.03 2272.07 32.68 2014-11-20 07:26:15.000 324 33516.37 538.05 2272.09 32.68 2014-11-20 07:26:16.000 324 33516.40 538.06 2272.08 32.68 2014-11-20 07:26:17.000 324 33516.33 538.07 2272.08 32.68 2014-11-20 07:26:18.000 324 33516.36 538.14 2272.14 32.68 2014-11-20 07:26:19.000 324 33516.34 538.17 2272.13 32.68 2014-11-20 07:26:20.000 324 33516.50 538.19 2272.04 32.68 2014-11-20 07:26:21.000 324 33516.25 538.18 2272.07 32.68 2014-11-20 07:26:22.000 324 33516.32 538.18 2272.19 32.68 2014-11-20 07:26:23.000 324 33516.27 538.15 2272.16 32.68 2014-11-20 07:26:24.000 324 33516.36 538.15 2272.04 32.68 2014-11-20 07:26:25.000 324 33516.29 538.16 2272.09 32.68 2014-11-20 07:26:26.000 324 33516.29 538.10 2272.16 32.68 2014-11-20 07:26:27.000 324 33516.28 538.11 2272.03 32.68 2014-11-20 07:26:28.000 324 33516.27 538.09 2272.08 32.68 2014-11-20 07:26:29.000 324 33516.27 538.04 2272.08 32.68 2014-11-20 07:26:30.000 324 33516.29 538.07 2272.04 32.68 2014-11-20 07:26:31.000 324 33516.21 538.09 2272.09 32.68 2014-11-20 07:26:32.000 324 33516.20 538.08 2272.07 32.68 2014-11-20 07:26:33.000 324 33516.29 538.09 2272.07 32.68 2014-11-20 07:26:34.000 324 33516.15 538.05 2272.14 32.68 2014-11-20 07:26:35.000 324 33516.18 538.05 2272.08 32.68 2014-11-20 07:26:36.000 324 33516.20 538.05 2272.12 32.68 2014-11-20 07:26:36.000 324 33516.20 538.06 2272.08 32.68 2014-11-20 07:26:38.000 324 33516.20 538.10 2272.06 32.68 2014-11-20 07:26:39.000 324 33516.13 538.04 2272.10 32.68 2014-11-20 07:26:40.000 324 33516.27 538.03 2272.05 32.68 2014-11-20 07:26:41.000 324 33516.22 538.03 2272.05 32.68 2014-11-20 07:26:42.000 324 33516.21 538.03 2272.05 32.68 2014-11-20 07:26:43.000 324 33516.17 538.08 2272.08 32.68 2014-11-20 07:26:44.000 324 33516.27 538.10 2272.08 32.68 2014-11-20 07:26:45.000 324 33516.16 538.07 2272.11 32.68 2014-11-20 07:26:46.000 324 33516.16 538.08 2272.12 32.68 2014-11-20 07:26:47.000 324 33516.13 538.07 2272.20 32.68 2014-11-20 07:26:48.000 324 33516.21 538.08 2272.07 32.68 2014-11-20 07:26:49.000 324 33516.18 538.11 2272.05 32.68 2014-11-20 07:26:49.000 324 33516.15 538.14 2272.09 32.68 2014-11-20 07:26:51.000 324 33516.17 538.11 2272.07 32.68 2014-11-20 07:26:52.000 324 33516.10 538.09 2272.08 32.68 2014-11-20 07:26:53.000 324 33516.11 538.09 2272.11 32.68 2014-11-20 07:26:54.000 324 33516.18 538.09 2272.05 32.68 2014-11-20 07:26:55.000 324 33516.17 538.12 2272.12 32.68 2014-11-20 07:26:56.000 324 33516.14 538.16 2272.11 32.68 2014-11-20 07:26:57.000 324 33516.11 538.11 2272.12 32.68 2014-11-20 07:26:58.000 324 33516.00 538.20 2272.09 32.68 2014-11-20 07:26:59.000 324 33516.11 538.20 2272.08 32.68 2014-11-20 07:27:00.000 324 33516.02 538.26 2272.15 32.68 2014-11-20 07:27:01.000 324 33516.03 538.25 2272.12 32.68 2014-11-20 07:27:02.000 324 33516.08 538.27 2272.11 32.68 2014-11-20 07:27:03.000 324 33516.06 538.29 2272.14 32.68 2014-11-20 07:27:04.000 324 33516.00 538.38 2272.14 32.68 2014-11-20 07:27:05.000 324 33516.03 538.36 2272.08 32.68 2014-11-20 07:27:06.000 324 33516.06 538.36 2272.17 32.68 2014-11-20 07:27:07.000 324 33516.09 538.36 2272.12 32.68 2014-11-20 07:27:08.000 324 33516.11 538.38 2272.11 32.68 2014-11-20 07:27:09.000 324 33516.05 538.31 2272.07 32.68 2014-11-20 07:27:10.000 324 33516.05 538.33 2272.05 32.68 2014-11-20 07:27:11.000 324 33516.08 538.29 2272.04 32.68 2014-11-20 07:27:12.000 324 33516.16 538.28 2272.15 32.68 2014-11-20 07:27:13.000 324 33516.05 538.29 2272.16 32.68 2014-11-20 07:27:14.000 324 33516.06 538.32 2272.14 32.68 2014-11-20 07:27:15.000 324 33516.12 538.25 2272.07 32.68 2014-11-20 07:27:16.000 324 33516.12 538.29 2272.14 32.68 2014-11-20 07:27:17.000 324 33516.17 538.24 2272.16 32.68 2014-11-20 07:27:18.000 324 33516.18 538.22 2272.10 32.68 2014-11-20 07:27:19.000 324 33516.08 538.24 2272.17 32.68 2014-11-20 07:27:20.000 324 33516.07 538.22 2272.21 32.68 2014-11-20 07:27:21.000 324 33516.17 538.24 2272.12 32.68 2014-11-20 07:27:22.000 324 33516.09 538.23 2272.12 32.68 2014-11-20 07:27:23.000 324 33516.19 538.21 2272.09 32.68 2014-11-20 07:27:24.000 324 33516.20 538.25 2272.12 32.68 2014-11-20 07:27:25.000 324 33516.16 538.25 2272.18 32.68 2014-11-20 07:27:26.000 324 33516.33 538.29 2272.08 32.68 2014-11-20 07:27:27.000 324 33516.10 538.29 2272.10 32.68 2014-11-20 07:27:28.000 324 33516.27 538.34 2272.12 32.68 2014-11-20 07:27:29.000 324 33516.26 538.29 2272.11 32.68 2014-11-20 07:27:30.000 324 33516.30 538.29 2272.17 32.68 2014-11-20 07:27:30.000 324 33516.32 538.28 2272.11 32.68 2014-11-20 07:27:32.000 324 33516.28 538.30 2272.18 32.68 2014-11-20 07:27:33.000 324 33516.29 538.26 2272.03 32.68 2014-11-20 07:27:34.000 324 33516.27 538.33 2272.26 32.68 2014-11-20 07:27:35.000 324 33516.28 538.31 2272.20 32.68 2014-11-20 07:27:36.000 324 33516.29 538.32 2272.13 32.68 2014-11-20 07:27:37.000 324 33516.32 538.31 2272.16 32.68 2014-11-20 07:27:38.000 324 33516.33 538.32 2272.12 32.68 2014-11-20 07:27:39.000 324 33516.25 538.30 2272.00 32.68 2014-11-20 07:27:40.000 324 33516.44 538.29 2272.06 32.68 2014-11-20 07:27:41.000 324 33516.38 538.31 2272.04 32.68 2014-11-20 07:27:42.000 324 33516.39 538.26 2272.12 32.68 2014-11-20 07:27:43.000 324 33516.38 538.24 2272.09 32.68 2014-11-20 07:27:43.000 324 33516.34 538.22 2271.98 32.68 2014-11-20 07:27:45.000 324 33516.30 538.25 2271.98 32.68 2014-11-20 07:27:46.000 324 33516.41 538.23 2272.02 32.68 2014-11-20 07:27:47.000 324 33516.42 538.21 2272.07 32.68 2014-11-20 07:27:48.000 324 33516.27 538.21 2271.98 32.68 2014-11-20 07:27:49.000 324 33516.38 538.24 2272.03 32.68 2014-11-20 07:27:50.000 324 33516.45 538.23 2271.98 32.68 2014-11-20 07:27:51.000 324 33516.35 538.24 2272.04 32.68 2014-11-20 07:27:52.000 324 33516.37 538.30 2271.98 32.68 2014-11-20 07:27:53.000 324 33516.33 538.33 2271.97 32.68 2014-11-20 07:27:54.000 324 33516.34 538.29 2271.99 32.68 2014-11-20 07:27:55.000 324 33516.46 538.31 2272.08 32.68 2014-11-20 07:27:56.000 324 33516.42 538.34 2272.03 32.68 2014-11-20 07:27:57.000 324 33516.40 538.29 2271.98 32.68 2014-11-20 07:27:58.000 324 33516.50 538.31 2271.99 32.68 2014-11-20 07:27:59.000 324 33516.43 538.30 2271.96 32.68 2014-11-20 07:28:00.000 324 33516.45 538.28 2272.01 32.68 2014-11-20 07:28:01.000 324 33516.40 538.27 2271.98 32.68 2014-11-20 07:28:02.000 324 33516.36 538.25 2272.01 32.68 2014-11-20 07:28:03.000 324 33516.45 538.27 2271.99 32.68 2014-11-20 07:28:04.000 324 33516.50 538.27 2271.89 32.68 2014-11-20 07:28:05.000 324 33516.48 538.24 2271.92 32.68 2014-11-20 07:28:06.000 324 33516.49 538.23 2271.96 32.68 2014-11-20 07:28:07.000 324 33516.52 538.24 2272.00 32.68 2014-11-20 07:28:08.000 324 33516.60 538.29 2272.01 32.68 2014-11-20 07:28:09.000 324 33516.45 538.24 2271.90 32.68 2014-11-20 07:28:10.000 324 33516.48 538.26 2271.89 32.68 2014-11-20 07:28:11.000 324 33516.42 538.24 2271.89 32.68 2014-11-20 07:28:12.000 324 33516.44 538.31 2271.88 32.68 2014-11-20 07:28:13.000 324 33516.44 538.29 2271.84 32.68 2014-11-20 07:28:14.000 324 33516.39 538.31 2271.93 32.68 2014-11-20 07:28:15.000 324 33516.42 538.32 2271.86 32.68 2014-11-20 07:28:16.000 324 33516.46 538.33 2271.85 32.68 2014-11-20 07:28:17.000 324 33516.39 538.32 2271.87 32.68 2014-11-20 07:28:18.000 324 33516.49 538.34 2271.85 32.68 2014-11-20 07:28:19.000 324 33516.49 538.30 2271.87 32.68 2014-11-20 07:28:20.000 324 33516.48 538.32 2271.85 32.68 2014-11-20 07:28:21.000 324 33516.39 538.30 2271.95 32.68 2014-11-20 07:28:22.000 324 33516.34 538.26 2271.91 32.68 2014-11-20 07:28:23.000 324 33516.41 538.24 2271.84 32.68 2014-11-20 07:28:24.000 324 33516.49 538.22 2271.89 32.68 2014-11-20 07:28:24.000 324 33516.50 538.18 2271.86 32.68 2014-11-20 07:28:26.000 324 33516.50 538.23 2271.88 32.68 2014-11-20 07:28:27.000 324 33516.45 538.19 2271.90 32.68 2014-11-20 07:28:28.000 324 33516.41 538.10 2271.96 32.68 2014-11-20 07:28:29.000 324 33516.39 538.10 2271.98 32.68 2014-11-20 07:28:30.000 324 33516.42 538.12 2271.86 32.68 2014-11-20 07:28:31.000 324 33516.46 538.07 2271.87 32.68 2014-11-20 07:28:32.000 324 33516.43 538.04 2271.90 32.68 2014-11-20 07:28:33.000 324 33516.44 538.08 2271.81 32.68 2014-11-20 07:28:34.000 324 33516.37 538.03 2271.86 32.68 2014-11-20 07:28:35.000 324 33516.39 538.03 2271.88 32.68 2014-11-20 07:28:36.000 324 33516.39 538.06 2271.90 32.68 2014-11-20 07:28:37.000 324 33516.37 538.05 2271.85 32.68 2014-11-20 07:28:37.000 324 33516.32 538.04 2271.84 32.68 2014-11-20 07:28:39.000 324 33516.53 538.03 2271.84 32.68 2014-11-20 07:28:40.000 324 33516.50 538.04 2271.96 32.68 2014-11-20 07:28:41.000 324 33516.42 538.06 2271.86 32.68 2014-11-20 07:28:42.000 324 33516.39 537.99 2271.97 32.68 2014-11-20 07:28:43.000 324 33516.48 537.94 2271.83 32.68 2014-11-20 07:28:44.000 324 33516.48 537.99 2271.91 32.68 2014-11-20 07:28:45.000 324 33516.45 537.95 2271.85 32.68 2014-11-20 07:28:46.000 324 33516.50 537.97 2271.84 32.68 2014-11-20 07:28:47.000 324 33516.46 537.95 2271.83 32.68 2014-11-20 07:28:48.000 324 33516.53 537.96 2271.91 32.68 2014-11-20 07:28:49.000 324 33516.43 537.98 2271.93 32.68 2014-11-20 07:28:50.000 324 33516.51 537.96 2271.88 32.68 2014-11-20 07:28:51.000 324 33516.50 537.94 2271.83 32.68 2014-11-20 07:28:52.000 324 33516.53 537.91 2271.84 32.68 2014-11-20 07:28:53.000 324 33516.51 537.93 2271.83 32.68 2014-11-20 07:28:54.000 324 33516.52 537.94 2271.83 32.68 2014-11-20 07:28:55.000 324 33516.52 537.96 2271.89 32.68 2014-11-20 07:28:56.000 324 33516.49 537.93 2271.89 32.68 2014-11-20 07:28:57.000 324 33516.50 537.96 2271.86 32.68 2014-11-20 07:28:58.000 324 33516.57 537.95 2271.83 32.68 2014-11-20 07:28:59.000 324 33516.51 537.93 2271.86 32.68 2014-11-20 07:29:00.000 324 33516.49 537.94 2271.91 32.68 2014-11-20 07:29:01.000 324 33516.48 538.00 2271.92 32.68 2014-11-20 07:29:02.000 324 33516.48 538.03 2271.86 32.68 2014-11-20 07:29:03.000 324 33516.47 538.01 2271.84 32.68 2014-11-20 07:29:04.000 324 33516.52 538.04 2271.96 32.68 2014-11-20 07:29:05.000 324 33516.51 538.05 2271.93 32.68 2014-11-20 07:29:06.000 324 33516.53 538.01 2271.88 32.68 2014-11-20 07:29:07.000 324 33516.50 537.98 2271.94 32.68 2014-11-20 07:29:08.000 324 33516.47 537.92 2271.89 32.68 2014-11-20 07:29:09.000 324 33516.58 537.91 2271.84 32.68 2014-11-20 07:29:10.000 324 33516.61 537.92 2271.92 32.68 2014-11-20 07:29:11.000 324 33516.48 537.85 2271.89 32.68 2014-11-20 07:29:12.000 324 33516.56 537.88 2271.95 32.68 2014-11-20 07:29:13.000 324 33516.56 537.88 2271.88 32.68 2014-11-20 07:29:14.000 324 33516.57 537.85 2271.92 32.68 2014-11-20 07:29:15.000 324 33516.68 537.79 2271.88 32.68 2014-11-20 07:29:16.000 324 33516.61 537.79 2271.87 32.68 2014-11-20 07:29:17.000 324 33516.58 537.79 2271.87 32.68 2014-11-20 07:29:18.000 324 33516.58 537.78 2271.93 32.68 2014-11-20 07:29:18.000 324 33516.60 537.80 2271.85 32.68 2014-11-20 07:29:20.000 324 33516.75 537.80 2271.90 32.68 2014-11-20 07:29:21.000 324 33516.61 537.78 2271.87 32.68 2014-11-20 07:29:22.000 324 33516.69 537.80 2271.97 32.68 2014-11-20 07:29:23.000 324 33516.57 537.79 2271.94 32.68 2014-11-20 07:29:24.000 324 33516.71 537.75 2271.85 32.68 2014-11-20 07:29:25.000 324 33516.63 537.75 2271.86 32.68 2014-11-20 07:29:26.000 324 33516.64 537.73 2271.84 32.68 2014-11-20 07:29:27.000 324 33516.67 537.73 2271.84 32.68 2014-11-20 07:29:28.000 324 33516.69 537.73 2271.80 32.68 2014-11-20 07:29:29.000 324 33516.70 537.75 2271.80 32.68 2014-11-20 07:29:30.000 324 33516.71 537.69 2271.83 32.68 2014-11-20 07:29:31.000 324 33516.71 537.73 2271.79 32.68 2014-11-20 07:29:31.000 324 33516.82 537.71 2271.81 32.68 2014-11-20 07:29:33.000 324 33516.68 537.67 2271.76 32.68 2014-11-20 07:29:34.000 324 33516.75 537.73 2271.82 32.68 2014-11-20 07:29:35.000 324 33516.68 537.73 2271.84 32.68 2014-11-20 07:29:36.000 324 33516.76 537.70 2271.79 32.68 2014-11-20 07:29:37.000 324 33516.63 537.70 2271.78 32.68 2014-11-20 07:29:38.000 324 33516.74 537.69 2271.78 32.68 2014-11-20 07:29:39.000 324 33516.73 537.62 2271.77 32.68 2014-11-20 07:29:40.000 324 33516.71 537.63 2271.78 32.68 2014-11-20 07:29:41.000 324 33516.69 537.65 2271.78 32.68 2014-11-20 07:29:42.000 324 33516.78 537.64 2271.83 32.68 2014-11-20 07:29:43.000 324 33516.76 537.60 2271.68 32.68 2014-11-20 07:29:44.000 324 33516.77 537.63 2271.70 32.68 2014-11-20 07:29:45.000 324 33516.88 537.59 2271.74 32.68 2014-11-20 07:29:46.000 324 33516.89 537.57 2271.77 32.68 2014-11-20 07:29:47.000 324 33516.86 537.58 2271.71 32.68 2014-11-20 07:29:48.000 324 33516.81 537.52 2271.67 32.68 2014-11-20 07:29:49.000 324 33516.84 537.56 2271.74 32.68 2014-11-20 07:29:50.000 324 33516.94 537.51 2271.70 32.68 2014-11-20 07:29:51.000 324 33516.85 537.53 2271.62 32.68 2014-11-20 07:29:52.000 324 33516.94 537.51 2271.61 32.68 2014-11-20 07:29:53.000 324 33516.84 537.51 2271.63 32.68 2014-11-20 07:29:54.000 324 33516.92 537.49 2271.64 32.68 2014-11-20 07:29:55.000 324 33516.87 537.53 2271.68 32.68 2014-11-20 07:29:56.000 324 33516.89 537.51 2271.67 32.68 2014-11-20 07:29:57.000 324 33516.88 537.53 2271.64 32.68 2014-11-20 07:29:58.000 324 33516.93 537.54 2271.68 32.68 2014-11-20 07:29:59.000 324 33516.93 537.53 2271.59 32.68 2014-11-20 07:30:00.000 324 33517.01 537.51 2271.67 32.68 2014-11-20 07:30:01.000 324 33516.99 537.48 2271.56 32.68 2014-11-20 07:30:02.000 324 33516.92 537.48 2271.52 32.68 2014-11-20 07:30:03.000 324 33516.95 537.52 2271.57 32.68 2014-11-20 07:30:04.000 324 33517.08 537.47 2271.55 32.68 2014-11-20 07:30:05.000 324 33516.96 537.49 2271.57 32.68 2014-11-20 07:30:06.000 324 33516.97 537.47 2271.53 32.68 2014-11-20 07:30:07.000 324 33517.00 537.46 2271.60 32.68 2014-11-20 07:30:08.000 324 33516.93 537.49 2271.65 32.68 2014-11-20 07:30:09.000 324 33517.10 537.49 2271.55 32.68 2014-11-20 07:30:10.000 324 33517.02 537.47 2271.57 32.68 2014-11-20 07:30:11.000 324 33517.10 537.50 2271.57 32.68 2014-11-20 07:30:12.000 324 33517.04 537.53 2271.58 32.68 2014-11-20 07:30:12.000 324 33516.97 537.54 2271.46 32.68 2014-11-20 07:30:14.000 324 33517.03 537.54 2271.58 32.68 2014-11-20 07:30:15.000 324 33517.06 537.56 2271.58 32.68 2014-11-20 07:30:16.000 324 33517.04 537.61 2271.51 32.68 2014-11-20 07:30:17.000 324 33517.01 537.60 2271.58 32.68 2014-11-20 07:30:18.000 324 33517.02 537.61 2271.57 32.68 2014-11-20 07:30:19.000 324 33517.07 537.65 2271.53 32.68 2014-11-20 07:30:20.000 324 33517.09 537.66 2271.58 32.68 2014-11-20 07:30:21.000 324 33517.12 537.60 2271.51 32.68 2014-11-20 07:30:22.000 324 33517.15 537.66 2271.62 32.68 2014-11-20 07:30:23.000 324 33517.06 537.66 2271.59 32.68 2014-11-20 07:30:24.000 324 33517.01 537.63 2271.57 32.68 2014-11-20 07:30:25.000 324 33517.07 537.61 2271.55 32.68 2014-11-20 07:30:25.000 324 33517.06 537.63 2271.54 32.68 2014-11-20 07:30:27.000 324 33517.04 537.63 2271.63 32.68 2014-11-20 07:30:28.000 324 33517.06 537.61 2271.56 32.68 2014-11-20 07:30:29.000 324 33517.04 537.62 2271.57 32.68 2014-11-20 07:30:30.000 324 33517.05 537.59 2271.58 32.68 2014-11-20 07:30:31.000 324 33517.06 537.62 2271.53 32.68 2014-11-20 07:30:32.000 324 33517.09 537.61 2271.52 32.68 2014-11-20 07:30:33.000 324 33517.12 537.59 2271.57 32.68 2014-11-20 07:30:34.000 324 33517.12 537.59 2271.61 32.68 2014-11-20 07:30:35.000 324 33517.08 537.60 2271.56 32.68 2014-11-20 07:30:36.000 324 33517.07 537.58 2271.51 32.68 2014-11-20 07:30:37.000 324 33517.17 537.57 2271.57 32.68 2014-11-20 07:30:38.000 324 33517.18 537.57 2271.62 32.68 2014-11-20 07:30:39.000 324 33517.21 537.54 2271.57 32.68 2014-11-20 07:30:40.000 324 33517.19 537.55 2271.61 32.68 2014-11-20 07:30:41.000 324 33517.14 537.58 2271.58 32.68 2014-11-20 07:30:42.000 324 33517.17 537.56 2271.58 32.68 2014-11-20 07:30:43.000 324 33517.19 537.51 2271.60 32.68 2014-11-20 07:30:44.000 324 33517.17 537.49 2271.51 32.68 2014-11-20 07:30:45.000 324 33517.17 537.54 2271.62 32.68 2014-11-20 07:30:46.000 324 33517.25 537.51 2271.53 32.68 2014-11-20 07:30:47.000 324 33517.25 537.50 2271.50 32.68 2014-11-20 07:30:48.000 324 33517.23 537.54 2271.61 32.68 2014-11-20 07:30:49.000 324 33517.15 537.51 2271.53 32.68 2014-11-20 07:30:50.000 324 33517.31 537.52 2271.58 32.68 2014-11-20 07:30:51.000 324 33517.18 537.51 2271.51 32.68 2014-11-20 07:30:52.000 324 33517.21 537.53 2271.53 32.68 2014-11-20 07:30:53.000 324 33517.22 537.51 2271.51 32.68 2014-11-20 07:30:54.000 324 33517.29 537.51 2271.52 32.68 2014-11-20 07:30:55.000 324 33517.34 537.50 2271.57 32.68 2014-11-20 07:30:56.000 324 33517.41 537.51 2271.52 32.68 2014-11-20 07:30:57.000 324 33517.35 537.49 2271.55 32.68 2014-11-20 07:30:58.000 324 33517.35 537.55 2271.51 32.68 2014-11-20 07:30:59.000 324 33517.36 537.57 2271.47 32.68 2014-11-20 07:31:00.000 324 33517.38 537.56 2271.46 32.68 2014-11-20 07:31:01.000 324 33517.43 537.56 2271.57 32.68 2014-11-20 07:31:02.000 324 33517.37 537.52 2271.49 32.68 2014-11-20 07:31:03.000 324 33517.37 537.53 2271.51 32.68 2014-11-20 07:31:04.000 324 33517.54 537.55 2271.51 32.68 2014-11-20 07:31:05.000 324 33517.50 537.54 2271.47 32.68 2014-11-20 07:31:06.000 324 33517.59 537.59 2271.55 32.68 2014-11-20 07:31:06.000 324 33517.53 537.56 2271.49 32.68 2014-11-20 07:31:08.000 324 33517.50 537.57 2271.57 32.68 2014-11-20 07:31:09.000 324 33517.61 537.54 2271.49 32.68 2014-11-20 07:31:10.000 324 33517.62 537.54 2271.49 32.68 2014-11-20 07:31:11.000 324 33517.57 537.52 2271.50 32.68 2014-11-20 07:31:12.000 324 33517.63 537.53 2271.53 32.68 2014-11-20 07:31:13.000 324 33517.60 537.54 2271.44 32.68 2014-11-20 07:31:14.000 324 33517.60 537.53 2271.40 32.68 2014-11-20 07:31:15.000 324 33517.67 537.54 2271.36 32.68 2014-11-20 07:31:16.000 324 33517.48 537.54 2271.45 32.68 2014-11-20 07:31:17.000 324 33517.53 537.53 2271.43 32.68 2014-11-20 07:31:18.000 324 33517.56 537.57 2271.45 32.68 2014-11-20 07:31:19.000 324 33517.47 537.56 2271.51 32.68 2014-11-20 07:31:19.000 324 33517.45 537.60 2271.45 32.68 2014-11-20 07:31:21.000 324 33517.41 537.64 2271.42 32.68 2014-11-20 07:31:22.000 324 33517.39 537.59 2271.43 32.68 2014-11-20 07:31:23.000 324 33517.31 537.57 2271.43 32.68 2014-11-20 07:31:24.000 324 33517.31 537.61 2271.43 32.68 2014-11-20 07:31:25.000 324 33517.33 537.69 2271.42 32.68 2014-11-20 07:31:26.000 324 33517.28 537.67 2271.44 32.68 2014-11-20 07:31:27.000 324 33517.38 537.75 2271.46 32.68 2014-11-20 07:31:28.000 324 33517.32 537.71 2271.48 32.68 2014-11-20 07:31:29.000 324 33517.36 537.74 2271.45 32.68 2014-11-20 07:31:30.000 324 33517.48 537.71 2271.47 32.68 2014-11-20 07:31:31.000 324 33517.38 537.74 2271.55 32.68 2014-11-20 07:31:32.000 324 33517.40 537.68 2271.48 32.68 2014-11-20 07:31:33.000 324 33517.43 537.71 2271.57 32.68 2014-11-20 07:31:34.000 324 33517.39 537.74 2271.49 32.68 2014-11-20 07:31:35.000 324 33517.39 537.75 2271.51 32.68 2014-11-20 07:31:36.000 324 33517.48 537.75 2271.52 32.68 2014-11-20 07:31:37.000 324 33517.50 537.77 2271.51 32.68 2014-11-20 07:31:38.000 324 33517.61 537.75 2271.54 32.68 2014-11-20 07:31:39.000 324 33517.54 537.76 2271.51 32.68 2014-11-20 07:31:40.000 324 33517.59 537.79 2271.48 32.68 2014-11-20 07:31:41.000 324 33517.62 537.75 2271.57 32.68 2014-11-20 07:31:42.000 324 33517.66 537.79 2271.45 32.68 2014-11-20 07:31:43.000 324 33517.72 537.80 2271.50 32.68 2014-11-20 07:31:44.000 324 33517.76 537.78 2271.50 32.68 2014-11-20 07:31:45.000 324 33517.72 537.77 2271.43 32.68 2014-11-20 07:31:46.000 324 33517.87 537.82 2271.44 32.68 2014-11-20 07:31:47.000 324 33517.78 537.81 2271.45 32.68 2014-11-20 07:31:48.000 324 33517.72 537.85 2271.39 32.68 2014-11-20 07:31:49.000 324 33517.73 537.87 2271.49 32.68 2014-11-20 07:31:50.000 324 33517.70 537.86 2271.39 32.68 2014-11-20 07:31:51.000 324 33517.69 537.88 2271.47 32.68 2014-11-20 07:31:52.000 324 33517.79 537.89 2271.49 32.68 2014-11-20 07:31:53.000 324 33517.64 537.90 2271.40 32.68 2014-11-20 07:31:54.000 324 33517.69 537.96 2271.47 32.68 2014-11-20 07:31:55.000 324 33517.61 537.96 2271.42 32.68 2014-11-20 07:31:56.000 324 33517.60 537.95 2271.39 32.68 2014-11-20 07:31:57.000 324 33517.61 537.99 2271.35 32.68 2014-11-20 07:31:58.000 324 33517.55 538.01 2271.42 32.68 2014-11-20 07:31:59.000 324 33517.56 538.02 2271.34 32.68 2014-11-20 07:32:00.000 324 33517.50 538.04 2271.33 32.68 2014-11-20 07:32:00.000 324 33517.56 538.03 2271.42 32.68 2014-11-20 07:32:02.000 324 33517.51 538.05 2271.45 32.68 2014-11-20 07:32:03.000 324 33517.50 538.10 2271.39 32.68 2014-11-20 07:32:04.000 324 33517.53 538.07 2271.44 32.68 2014-11-20 07:32:05.000 324 33517.40 538.10 2271.49 32.68 2014-11-20 07:32:06.000 324 33517.47 538.13 2271.47 32.68 2014-11-20 07:32:07.000 324 33517.46 538.15 2271.55 32.68 2014-11-20 07:32:08.000 324 33517.51 538.11 2271.52 32.68 2014-11-20 07:32:09.000 324 33517.38 538.12 2271.45 32.68 2014-11-20 07:32:10.000 324 33517.54 538.12 2271.52 32.68 2014-11-20 07:32:11.000 324 33517.43 538.10 2271.53 32.68 2014-11-20 07:32:12.000 324 33517.54 538.11 2271.47 32.68 2014-11-20 07:32:13.000 324 33517.56 538.08 2271.64 32.68 2014-11-20 07:32:13.000 324 33517.55 538.11 2271.58 32.68 2014-11-20 07:32:15.000 324 33517.65 538.09 2271.61 32.68 2014-11-20 07:32:16.000 324 33517.62 538.08 2271.58 32.68 2014-11-20 07:32:17.000 324 33517.58 538.07 2271.55 32.68 2014-11-20 07:32:18.000 324 33517.72 538.06 2271.61 32.68 2014-11-20 07:32:19.000 324 33517.72 538.01 2271.51 32.68 2014-11-20 07:32:20.000 324 33517.69 538.04 2271.49 32.68 2014-11-20 07:32:21.000 324 33517.75 538.00 2271.60 32.68 2014-11-20 07:32:22.000 324 33517.79 538.04 2271.56 32.68 2014-11-20 07:32:23.000 324 33517.70 538.01 2271.51 32.68 2014-11-20 07:32:24.000 324 33517.69 537.98 2271.53 32.68 2014-11-20 07:32:25.000 324 33517.72 538.01 2271.45 32.68 2014-11-20 07:32:26.000 324 33517.58 537.99 2271.50 32.68 2014-11-20 07:32:27.000 324 33517.80 537.99 2271.47 32.68 2014-11-20 07:32:28.000 324 33517.70 537.97 2271.43 32.68 2014-11-20 07:32:29.000 324 33517.71 537.95 2271.44 32.68 2014-11-20 07:32:30.000 324 33517.66 537.98 2271.43 32.68 2014-11-20 07:32:31.000 324 33517.75 537.95 2271.43 32.68 2014-11-20 07:32:32.000 324 33517.66 537.96 2271.48 32.68 2014-11-20 07:32:33.000 324 33517.72 537.95 2271.45 32.68 2014-11-20 07:32:34.000 324 33517.64 537.94 2271.41 32.68 2014-11-20 07:32:35.000 324 33517.71 537.94 2271.42 32.68 2014-11-20 07:32:36.000 324 33517.61 537.95 2271.55 32.68 2014-11-20 07:32:37.000 324 33517.61 537.95 2271.47 32.68 2014-11-20 07:32:38.000 324 33517.54 538.00 2271.54 32.68 2014-11-20 07:32:39.000 324 33517.65 538.02 2271.42 32.68 2014-11-20 07:32:40.000 324 33517.64 538.08 2271.59 32.68 2014-11-20 07:32:41.000 324 33517.61 538.07 2271.49 32.68 2014-11-20 07:32:42.000 324 33517.68 538.08 2271.52 32.68 2014-11-20 07:32:43.000 324 33517.60 538.07 2271.48 32.68 2014-11-20 07:32:44.000 324 33517.56 538.09 2271.56 32.68 2014-11-20 07:32:45.000 324 33517.53 538.07 2271.46 32.68 2014-11-20 07:32:46.000 324 33517.56 538.09 2271.52 32.68 2014-11-20 07:32:47.000 324 33517.48 538.06 2271.56 32.68 2014-11-20 07:32:48.000 324 33517.65 538.16 2271.48 32.68 2014-11-20 07:32:49.000 324 33517.43 538.17 2271.58 32.68 2014-11-20 07:32:50.000 324 33517.43 538.16 2271.50 32.68 2014-11-20 07:32:51.000 324 33517.50 538.23 2271.47 32.68 2014-11-20 07:32:52.000 324 33517.59 538.21 2271.53 32.68 2014-11-20 07:32:53.000 324 33517.54 538.19 2271.55 32.68 2014-11-20 07:32:54.000 324 33517.54 538.18 2271.59 32.68 2014-11-20 07:32:54.000 324 33517.54 538.16 2271.57 32.68 2014-11-20 07:32:56.000 324 33517.47 538.17 2271.51 32.68 2014-11-20 07:32:57.000 324 33517.69 538.19 2271.58 32.68 2014-11-20 07:32:58.000 324 33517.62 538.18 2271.62 32.68 2014-11-20 07:32:59.000 324 33517.53 538.19 2271.61 32.68 2014-11-20 07:33:00.000 324 33517.50 538.22 2271.51 32.68 2014-11-20 07:33:01.000 324 33517.57 538.22 2271.61 32.68 2014-11-20 07:33:02.000 324 33517.48 538.25 2271.68 32.68 2014-11-20 07:33:03.000 324 33517.56 538.25 2271.58 32.68 2014-11-20 07:33:04.000 324 33517.54 538.23 2271.65 32.68 2014-11-20 07:33:05.000 324 33517.46 538.21 2271.68 32.68 2014-11-20 07:33:06.000 324 33517.51 538.22 2271.64 32.68 2014-11-20 07:33:07.000 324 33517.57 538.25 2271.59 32.68 2014-11-20 07:33:07.000 324 33517.54 538.29 2271.58 32.68 2014-11-20 07:33:09.000 324 33517.61 538.27 2271.62 32.68 2014-11-20 07:33:10.000 324 33517.47 538.26 2271.70 32.68 2014-11-20 07:33:11.000 324 33517.48 538.28 2271.78 32.68 2014-11-20 07:33:12.000 324 33517.43 538.24 2271.67 32.68 2014-11-20 07:33:13.000 324 33517.48 538.23 2271.70 32.68 2014-11-20 07:33:14.000 324 33517.47 538.23 2271.71 32.68 2014-11-20 07:33:15.000 324 33517.61 538.25 2271.71 32.68 2014-11-20 07:33:16.000 324 33517.48 538.26 2271.76 32.68 2014-11-20 07:33:17.000 324 33517.48 538.21 2271.71 32.68 2014-11-20 07:33:18.000 324 33517.58 538.20 2271.73 32.68 2014-11-20 07:33:19.000 324 33517.61 538.23 2271.65 32.68 2014-11-20 07:33:20.000 324 33517.60 538.15 2271.75 32.68 2014-11-20 07:33:21.000 324 33517.60 538.18 2271.65 32.68 2014-11-20 07:33:22.000 324 33517.57 538.18 2271.68 32.68 2014-11-20 07:33:23.000 324 33517.57 538.18 2271.68 32.68 2014-11-20 07:33:24.000 324 33517.70 538.18 2271.68 32.68 2014-11-20 07:33:25.000 324 33517.69 538.18 2271.65 32.68 2014-11-20 07:33:26.000 324 33517.69 538.18 2271.65 32.68 2014-11-20 07:33:27.000 324 33517.69 538.17 2271.76 32.68 2014-11-20 07:33:28.000 324 33517.73 538.18 2271.68 32.68 2014-11-20 07:33:29.000 324 33517.79 538.16 2271.53 32.68 2014-11-20 07:33:30.000 324 33517.78 538.15 2271.68 32.68 2014-11-20 07:33:31.000 324 33517.78 538.15 2271.69 32.68 2014-11-20 07:33:32.000 324 33517.75 538.19 2271.62 32.68 2014-11-20 07:33:33.000 324 33517.83 538.15 2271.67 32.68 2014-11-20 07:33:34.000 324 33517.83 538.21 2271.65 32.68 2014-11-20 07:33:35.000 324 33517.72 538.22 2271.65 32.68 2014-11-20 07:33:36.000 324 33517.79 538.21 2271.58 32.68 2014-11-20 07:33:37.000 324 33517.89 538.18 2271.60 32.68 2014-11-20 07:33:38.000 324 33517.90 538.21 2271.55 32.68 2014-11-20 07:33:39.000 324 33517.81 538.24 2271.59 32.68 2014-11-20 07:33:40.000 324 33517.83 538.22 2271.56 32.68 2014-11-20 07:33:41.000 324 33517.82 538.23 2271.58 32.68 2014-11-20 07:33:42.000 324 33517.79 538.22 2271.55 32.68 2014-11-20 07:33:43.000 324 33517.89 538.20 2271.59 32.68 2014-11-20 07:33:44.000 324 33517.84 538.19 2271.52 32.68 2014-11-20 07:33:45.000 324 33517.99 538.18 2271.66 32.68 2014-11-20 07:33:46.000 324 33517.91 538.16 2271.58 32.68 2014-11-20 07:33:47.000 324 33517.91 538.16 2271.58 32.68 2014-11-20 07:33:48.000 324 33517.99 538.14 2271.62 32.68 2014-11-20 07:33:48.000 324 33518.00 538.16 2271.51 32.68 2014-11-20 07:33:50.000 324 33517.94 538.10 2271.49 32.68 2014-11-20 07:33:51.000 324 33517.86 538.15 2271.50 32.68 2014-11-20 07:33:52.000 324 33518.03 538.17 2271.52 32.68 2014-11-20 07:33:53.000 324 33517.95 538.14 2271.51 32.68 2014-11-20 07:33:54.000 324 33518.03 538.18 2271.53 32.68 2014-11-20 07:33:55.000 324 33518.04 538.18 2271.51 32.68 2014-11-20 07:33:56.000 324 33518.05 538.18 2271.50 32.68 2014-11-20 07:33:57.000 324 33518.00 538.14 2271.52 32.68 2014-11-20 07:33:58.000 324 33517.92 538.18 2271.53 32.68 2014-11-20 07:33:59.000 324 33517.99 538.19 2271.49 32.68 2014-11-20 07:34:00.000 324 33517.92 538.19 2271.51 32.68 2014-11-20 07:34:01.000 324 33517.98 538.24 2271.53 32.68 2014-11-20 07:34:01.000 324 33518.00 538.22 2271.51 32.68 2014-11-20 07:34:03.000 324 33518.03 538.24 2271.37 32.68 2014-11-20 07:34:04.000 324 33518.01 538.31 2271.53 32.68 2014-11-20 07:34:05.000 324 33517.93 538.30 2271.53 32.68 2014-11-20 07:34:06.000 324 33518.00 538.31 2271.49 32.68 2014-11-20 07:34:07.000 324 33517.94 538.36 2271.46 32.68 2014-11-20 07:34:08.000 324 33517.92 538.35 2271.54 32.68 2014-11-20 07:34:09.000 324 33518.03 538.36 2271.45 32.68 2014-11-20 07:34:10.000 324 33517.97 538.39 2271.39 32.68 2014-11-20 07:34:11.000 324 33517.94 538.37 2271.41 32.68 2014-11-20 07:34:12.000 324 33517.89 538.35 2271.49 32.68 2014-11-20 07:34:13.000 324 33517.93 538.36 2271.47 32.68 2014-11-20 07:34:14.000 324 33517.94 538.30 2271.43 32.68 2014-11-20 07:34:15.000 324 33517.99 538.36 2271.52 32.68 2014-11-20 07:34:16.000 324 33517.98 538.31 2271.42 32.68 2014-11-20 07:34:17.000 324 33517.92 538.30 2271.46 32.68 2014-11-20 07:34:18.000 324 33517.96 538.31 2271.39 32.68 2014-11-20 07:34:19.000 324 33517.91 538.29 2271.49 32.68 2014-11-20 07:34:20.000 324 33517.88 538.31 2271.42 32.68 2014-11-20 07:34:21.000 324 33517.99 538.30 2271.52 32.68 2014-11-20 07:34:22.000 324 33518.02 538.28 2271.51 32.68 2014-11-20 07:34:23.000 324 33517.94 538.29 2271.50 32.68 2014-11-20 07:34:24.000 324 33518.05 538.26 2271.51 32.68 2014-11-20 07:34:25.000 324 33518.05 538.26 2271.46 32.68 2014-11-20 07:34:26.000 324 33518.03 538.25 2271.58 32.68 2014-11-20 07:34:27.000 324 33518.13 538.28 2271.49 32.68 2014-11-20 07:34:28.000 324 33518.19 538.23 2271.52 32.68 2014-11-20 07:34:29.000 324 33518.12 538.20 2271.56 32.68 2014-11-20 07:34:30.000 324 33518.19 538.21 2271.54 32.68 2014-11-20 07:34:31.000 324 33518.16 538.23 2271.45 32.68 2014-11-20 07:34:32.000 324 33518.22 538.21 2271.48 32.68 2014-11-20 07:34:33.000 324 33518.33 538.24 2271.53 32.68 2014-11-20 07:34:34.000 324 33518.24 538.26 2271.45 32.68 2014-11-20 07:34:35.000 324 33518.20 538.26 2271.52 32.68 2014-11-20 07:34:36.000 324 33518.31 538.22 2271.44 32.68 2014-11-20 07:34:37.000 324 33518.22 538.22 2271.52 32.68 2014-11-20 07:34:38.000 324 33518.19 538.21 2271.45 32.68 2014-11-20 07:34:39.000 324 33518.22 538.20 2271.51 32.68 2014-11-20 07:34:40.000 324 33518.44 538.22 2271.46 32.68 2014-11-20 07:34:41.000 324 33518.30 538.21 2271.45 32.68 2014-11-20 07:34:42.000 324 33518.22 538.23 2271.47 32.68 2014-11-20 07:34:42.000 324 33518.24 538.19 2271.41 32.68 2014-11-20 07:34:44.000 324 33518.31 538.18 2271.45 32.68 2014-11-20 07:34:45.000 324 33518.12 538.22 2271.47 32.68 2014-11-20 07:34:46.000 324 33518.31 538.16 2271.42 32.68 2014-11-20 07:34:47.000 324 33518.20 538.20 2271.37 32.68 2014-11-20 07:34:48.000 324 33518.25 538.22 2271.35 32.68 2014-11-20 07:34:49.000 324 33518.28 538.27 2271.47 32.68 2014-11-20 07:34:50.000 324 33518.19 538.25 2271.42 32.68 2014-11-20 07:34:51.000 324 33518.21 538.29 2271.34 32.68 2014-11-20 07:34:52.000 324 33518.22 538.29 2271.38 32.68 2014-11-20 07:34:53.000 324 33518.22 538.26 2271.34 32.68 2014-11-20 07:34:54.000 324 33518.25 538.28 2271.41 32.68 2014-11-20 07:34:55.000 324 33518.35 538.30 2271.34 32.68 2014-11-20 07:34:55.000 324 33518.28 538.27 2271.37 32.68 2014-11-20 07:34:57.000 324 33518.29 538.35 2271.34 32.68 2014-11-20 07:34:58.000 324 33518.39 538.36 2271.36 32.68 2014-11-20 07:34:59.000 324 33518.32 538.33 2271.39 32.68 2014-11-20 07:35:00.000 324 33518.34 538.37 2271.34 32.68 2014-11-20 07:35:01.000 324 33518.25 538.33 2271.29 32.68 2014-11-20 07:35:02.000 324 33518.27 538.32 2271.39 32.68 2014-11-20 07:35:03.000 324 33518.30 538.32 2271.34 32.68 2014-11-20 07:35:04.000 324 33518.36 538.32 2271.25 32.68 2014-11-20 07:35:05.000 324 33518.35 538.30 2271.26 32.68 2014-11-20 07:35:06.000 324 33518.36 538.35 2271.37 32.68 2014-11-20 07:35:07.000 324 33518.35 538.34 2271.39 32.68 2014-11-20 07:35:08.000 324 33518.38 538.36 2271.24 32.68 2014-11-20 07:35:09.000 324 33518.39 538.38 2271.36 32.68 2014-11-20 07:35:10.000 324 33518.41 538.39 2271.33 32.68 2014-11-20 07:35:11.000 324 33518.40 538.39 2271.38 32.68 2014-11-20 07:35:12.000 324 33518.38 538.41 2271.36 32.68 2014-11-20 07:35:13.000 324 33518.35 538.41 2271.28 32.68 2014-11-20 07:35:14.000 324 33518.41 538.41 2271.30 32.68 2014-11-20 07:35:15.000 324 33518.50 538.50 2271.28 32.68 2014-11-20 07:35:16.000 324 33518.46 538.46 2271.32 32.68 2014-11-20 07:35:17.000 324 33518.42 538.47 2271.35 32.68 2014-11-20 07:35:18.000 324 33518.49 538.42 2271.34 32.68 2014-11-20 07:35:19.000 324 33518.56 538.44 2271.39 32.68 2014-11-20 07:35:20.000 324 33518.47 538.47 2271.31 32.68 2014-11-20 07:35:21.000 324 33518.48 538.45 2271.40 32.68 2014-11-20 07:35:22.000 324 33518.54 538.47 2271.38 32.68 2014-11-20 07:35:23.000 324 33518.49 538.43 2271.37 32.68 2014-11-20 07:35:24.000 324 33518.47 538.49 2271.30 32.68 2014-11-20 07:35:25.000 324 33518.51 538.46 2271.34 32.68 2014-11-20 07:35:26.000 324 33518.54 538.45 2271.37 32.68 2014-11-20 07:35:27.000 324 33518.47 538.47 2271.40 32.68 2014-11-20 07:35:28.000 324 33518.53 538.46 2271.39 32.68 2014-11-20 07:35:29.000 324 33518.62 538.44 2271.27 32.68 2014-11-20 07:35:30.000 324 33518.56 538.43 2271.28 32.68 2014-11-20 07:35:31.000 324 33518.60 538.48 2271.39 32.68 2014-11-20 07:35:32.000 324 33518.59 538.44 2271.38 32.68 2014-11-20 07:35:33.000 324 33518.62 538.45 2271.36 32.68 2014-11-20 07:35:34.000 324 33518.68 538.45 2271.36 32.68 2014-11-20 07:35:35.000 324 33518.68 538.47 2271.34 32.68 2014-11-20 07:35:36.000 324 33518.75 538.41 2271.33 32.68 2014-11-20 07:35:36.000 324 33518.62 538.38 2271.36 32.68 2014-11-20 07:35:38.000 324 33518.71 538.39 2271.28 32.68 2014-11-20 07:35:39.000 324 33518.72 538.42 2271.22 32.68 2014-11-20 07:35:40.000 324 33518.71 538.43 2271.34 32.68 2014-11-20 07:35:41.000 324 33518.76 538.41 2271.31 32.68 2014-11-20 07:35:42.000 324 33518.75 538.42 2271.33 32.68 2014-11-20 07:35:43.000 324 33518.75 538.47 2271.21 32.68 2014-11-20 07:35:44.000 324 33518.75 538.45 2271.24 32.68 2014-11-20 07:35:45.000 324 33518.75 538.47 2271.28 32.68 2014-11-20 07:35:46.000 324 33518.87 538.50 2271.21 32.68 2014-11-20 07:35:47.000 324 33518.82 538.51 2271.17 32.68 2014-11-20 07:35:48.000 324 33518.77 538.51 2271.26 32.68 2014-11-20 07:35:49.000 324 33518.85 538.46 2271.22 32.68 2014-11-20 07:35:49.000 324 33518.82 538.49 2271.26 32.68 2014-11-20 07:35:51.000 324 33518.92 538.51 2271.23 32.68 2014-11-20 07:35:52.000 324 33518.98 538.50 2271.15 32.68 2014-11-20 07:35:53.000 324 33518.95 538.50 2271.21 32.68 2014-11-20 07:35:54.000 324 33518.91 538.51 2271.27 32.68 2014-11-20 07:35:55.000 324 33518.88 538.50 2271.18 32.68 2014-11-20 07:35:56.000 324 33518.90 538.55 2271.08 32.68 2014-11-20 07:35:57.000 324 33518.96 538.57 2271.14 32.68 2014-11-20 07:35:58.000 324 33518.86 538.55 2271.14 32.68 2014-11-20 07:35:59.000 324 33518.90 538.59 2271.09 32.68 2014-11-20 07:36:00.000 324 33518.89 538.59 2271.21 32.68 2014-11-20 07:36:01.000 324 33518.92 538.63 2271.14 32.68 2014-11-20 07:36:02.000 324 33518.94 538.69 2271.18 32.68 2014-11-20 07:36:03.000 324 33518.99 538.71 2271.16 32.68 2014-11-20 07:36:04.000 324 33518.90 538.75 2271.20 32.68 2014-11-20 07:36:05.000 324 33519.05 538.75 2271.18 32.68 2014-11-20 07:36:06.000 324 33518.98 538.80 2271.14 32.68 2014-11-20 07:36:07.000 324 33519.02 538.79 2271.14 32.68 2014-11-20 07:36:08.000 324 33519.06 538.82 2271.08 32.68 2014-11-20 07:36:09.000 324 33519.05 538.78 2271.15 32.68 2014-11-20 07:36:10.000 324 33519.00 538.86 2271.16 32.68 2014-11-20 07:36:11.000 324 33519.05 538.84 2271.12 32.68 2014-11-20 07:36:12.000 324 33518.98 538.80 2271.11 32.68 2014-11-20 07:36:13.000 324 33519.08 538.85 2271.15 32.68 2014-11-20 07:36:14.000 324 33519.15 538.84 2271.16 32.68 2014-11-20 07:36:15.000 324 33519.02 538.88 2271.06 32.68 2014-11-20 07:36:16.000 324 33519.14 538.89 2271.20 32.68 2014-11-20 07:36:17.000 324 33519.03 538.91 2271.19 32.68 2014-11-20 07:36:18.000 324 33519.06 538.90 2271.17 32.68 2014-11-20 07:36:19.000 324 33519.12 538.90 2271.12 32.68 2014-11-20 07:36:20.000 324 33519.11 538.88 2271.15 32.68 2014-11-20 07:36:21.000 324 33519.18 538.91 2271.09 32.68 2014-11-20 07:36:22.000 324 33519.05 538.89 2271.12 32.68 2014-11-20 07:36:23.000 324 33519.15 538.92 2271.10 32.68 2014-11-20 07:36:24.000 324 33519.21 538.91 2271.21 32.68 2014-11-20 07:36:25.000 324 33519.19 538.91 2271.12 32.68 2014-11-20 07:36:26.000 324 33519.12 538.97 2271.09 32.68 2014-11-20 07:36:27.000 324 33519.16 538.92 2271.08 32.68 2014-11-20 07:36:28.000 324 33519.20 538.88 2271.12 32.68 2014-11-20 07:36:29.000 324 33519.15 538.93 2271.09 32.68 2014-11-20 07:36:30.000 324 33519.15 538.95 2271.12 32.68 2014-11-20 07:36:30.000 324 33519.16 538.91 2271.14 32.68 2014-11-20 07:36:32.000 324 33519.14 538.96 2271.12 32.68 2014-11-20 07:36:33.000 324 33519.24 538.96 2271.14 32.68 2014-11-20 07:36:34.000 324 33519.18 538.94 2271.04 32.68 2014-11-20 07:36:35.000 324 33519.30 538.99 2271.16 32.68 2014-11-20 07:36:36.000 324 33519.28 538.98 2271.11 32.68 2014-11-20 07:36:37.000 324 33519.18 539.02 2271.05 32.68 2014-11-20 07:36:38.000 324 33519.24 539.03 2271.12 32.68 2014-11-20 07:36:39.000 324 33519.32 539.05 2271.09 32.68 2014-11-20 07:36:40.000 324 33519.22 539.10 2271.05 32.68 2014-11-20 07:36:41.000 324 33519.27 539.13 2271.12 32.68 2014-11-20 07:36:42.000 324 33519.22 539.12 2271.09 32.68 2014-11-20 07:36:43.000 324 33519.30 539.12 2271.07 32.68 2014-11-20 07:36:43.000 324 33519.26 539.14 2271.07 32.68 2014-11-20 07:36:45.000 324 33519.34 539.13 2271.02 32.68 2014-11-20 07:36:46.000 324 33519.34 539.16 2271.14 32.68 2014-11-20 07:36:47.000 324 33519.35 539.18 2271.07 32.68 2014-11-20 07:36:48.000 324 33519.32 539.17 2271.03 32.68 2014-11-20 07:36:49.000 324 33519.38 539.18 2271.05 32.68 2014-11-20 07:36:50.000 324 33519.33 539.22 2270.96 32.68 2014-11-20 07:36:51.000 324 33519.27 539.20 2271.11 32.68 2014-11-20 07:36:52.000 324 33519.44 539.19 2270.96 32.68 2014-11-20 07:36:53.000 324 33519.40 539.18 2271.09 32.68 2014-11-20 07:36:54.000 324 33519.40 539.18 2271.09 32.68 2014-11-20 07:36:55.000 324 33519.44 539.20 2271.10 32.68 2014-11-20 07:36:56.000 324 33519.46 539.19 2271.06 32.68 2014-11-20 07:36:57.000 324 33519.51 539.24 2271.07 32.68 2014-11-20 07:36:58.000 324 33519.38 539.23 2271.00 32.68 2014-11-20 07:36:59.000 324 33519.47 539.19 2271.11 32.68 2014-11-20 07:37:00.000 324 33519.46 539.17 2271.09 32.68 2014-11-20 07:37:01.000 324 33519.44 539.20 2271.01 32.68 2014-11-20 07:37:02.000 324 33519.52 539.18 2271.02 32.68 2014-11-20 07:37:03.000 324 33519.56 539.19 2271.00 32.68 2014-11-20 07:37:04.000 324 33519.50 539.20 2271.09 32.68 2014-11-20 07:37:05.000 324 33519.58 539.21 2271.09 32.68 2014-11-20 07:37:06.000 324 33519.56 539.22 2271.07 32.68 2014-11-20 07:37:07.000 324 33519.71 539.18 2271.07 32.68 2014-11-20 07:37:08.000 324 33519.75 539.20 2270.99 32.68 2014-11-20 07:37:09.000 324 33519.67 539.22 2271.00 32.68 2014-11-20 07:37:10.000 324 33519.73 539.25 2271.02 32.68 2014-11-20 07:37:11.000 324 33519.67 539.20 2270.98 32.68 2014-11-20 07:37:12.000 324 33519.76 539.23 2271.03 32.68 2014-11-20 07:37:13.000 324 33519.69 539.23 2271.00 32.68 2014-11-20 07:37:14.000 324 33519.82 539.27 2271.04 32.68 2014-11-20 07:37:15.000 324 33519.71 539.28 2270.96 32.68 2014-11-20 07:37:16.000 324 33519.82 539.30 2270.99 32.68 2014-11-20 07:37:17.000 324 33519.69 539.26 2270.94 32.68 2014-11-20 07:37:18.000 324 33519.79 539.26 2270.91 32.68 2014-11-20 07:37:19.000 324 33519.74 539.26 2270.90 32.68 2014-11-20 07:37:20.000 324 33519.75 539.31 2270.90 32.68 2014-11-20 07:37:21.000 324 33519.69 539.28 2270.93 32.68 2014-11-20 07:37:22.000 324 33519.72 539.29 2270.84 32.68 2014-11-20 07:37:23.000 324 33519.77 539.30 2270.95 32.68 2014-11-20 07:37:24.000 324 33519.73 539.34 2270.97 32.68 2014-11-20 07:37:24.000 324 33519.83 539.31 2270.92 32.68 2014-11-20 07:37:26.000 324 33519.79 539.34 2270.94 32.68 2014-11-20 07:37:27.000 324 33519.79 539.34 2270.99 32.68 2014-11-20 07:37:28.000 324 33519.82 539.32 2270.86 32.68 2014-11-20 07:37:29.000 324 33519.79 539.31 2270.87 32.68 2014-11-20 07:37:30.000 324 33519.82 539.32 2270.87 32.68 2014-11-20 07:37:31.000 324 33519.85 539.33 2270.90 32.68 2014-11-20 07:37:32.000 324 33519.70 539.30 2270.91 32.68 2014-11-20 07:37:33.000 324 33519.79 539.33 2270.91 32.68 2014-11-20 07:37:34.000 324 33519.78 539.34 2270.98 32.68 2014-11-20 07:37:35.000 324 33519.72 539.31 2270.83 32.68 2014-11-20 07:37:36.000 324 33519.73 539.30 2270.87 32.68 2014-11-20 07:37:37.000 324 33519.80 539.28 2270.93 32.68 2014-11-20 07:37:37.000 324 33519.72 539.26 2270.81 32.68 2014-11-20 07:37:39.000 324 33519.72 539.31 2270.86 32.68 2014-11-20 07:37:40.000 324 33519.73 539.24 2270.86 32.68 2014-11-20 07:37:41.000 324 33519.93 539.33 2270.86 32.68 2014-11-20 07:37:42.000 324 33519.81 539.29 2270.85 32.68 2014-11-20 07:37:43.000 324 33519.95 539.28 2270.86 32.68 2014-11-20 07:37:44.000 324 33519.90 539.26 2270.84 32.68 2014-11-20 07:37:45.000 324 33519.83 539.29 2270.86 32.68 2014-11-20 07:37:46.000 324 33519.84 539.27 2270.87 32.68 2014-11-20 07:37:47.000 324 33519.95 539.32 2270.84 32.68 2014-11-20 07:37:48.000 324 33519.86 539.31 2270.79 32.68 2014-11-20 07:37:49.000 324 33519.82 539.33 2270.82 32.68 2014-11-20 07:37:50.000 324 33519.76 539.33 2270.95 32.68 2014-11-20 07:37:51.000 324 33519.81 539.30 2270.82 32.68 2014-11-20 07:37:52.000 324 33519.80 539.33 2270.83 32.68 2014-11-20 07:37:53.000 324 33519.75 539.34 2270.84 32.68 2014-11-20 07:37:54.000 324 33519.86 539.33 2270.85 32.68 2014-11-20 07:37:55.000 324 33519.74 539.32 2270.86 32.68 2014-11-20 07:37:56.000 324 33519.77 539.35 2270.83 32.68 2014-11-20 07:37:57.000 324 33519.76 539.43 2270.83 32.68 2014-11-20 07:37:58.000 324 33519.71 539.39 2270.91 32.68 2014-11-20 07:37:59.000 324 33519.77 539.37 2270.86 32.68 2014-11-20 07:38:00.000 324 33519.71 539.38 2270.81 32.68 2014-11-20 07:38:01.000 324 33519.79 539.38 2270.90 32.68 2014-11-20 07:38:02.000 324 33519.78 539.32 2270.87 32.68 2014-11-20 07:38:03.000 324 33519.74 539.34 2270.87 32.68 2014-11-20 07:38:04.000 324 33519.84 539.34 2270.92 32.68 2014-11-20 07:38:05.000 324 33519.86 539.28 2270.90 32.68 2014-11-20 07:38:06.000 324 33519.83 539.27 2270.89 32.68 2014-11-20 07:38:07.000 324 33519.89 539.23 2270.94 32.68 2014-11-20 07:38:08.000 324 33519.82 539.21 2270.84 32.68 2014-11-20 07:38:09.000 324 33519.79 539.19 2270.90 32.68 2014-11-20 07:38:10.000 324 33519.90 539.17 2270.84 32.68 2014-11-20 07:38:11.000 324 33519.89 539.18 2270.84 32.68 2014-11-20 07:38:12.000 324 33519.88 539.16 2270.87 32.68 2014-11-20 07:38:13.000 324 33519.88 539.14 2270.92 32.68 2014-11-20 07:38:14.000 324 33519.82 539.08 2270.88 32.68 2014-11-20 07:38:15.000 324 33519.81 539.09 2270.89 32.68 2014-11-20 07:38:16.000 324 33519.82 539.13 2270.91 32.68 2014-11-20 07:38:17.000 324 33519.90 539.10 2270.81 32.68 2014-11-20 07:38:18.000 324 33519.83 539.11 2270.87 32.68 2014-11-20 07:38:18.000 324 33519.89 539.13 2270.94 32.68 2014-11-20 07:38:20.000 324 33519.89 539.15 2270.91 32.68 2014-11-20 07:38:21.000 324 33519.95 539.15 2270.81 32.68 2014-11-20 07:38:22.000 324 33519.91 539.18 2270.89 32.68 2014-11-20 07:38:23.000 324 33519.96 539.22 2270.90 32.68 2014-11-20 07:38:24.000 324 33519.85 539.17 2270.90 32.68 2014-11-20 07:38:25.000 324 33519.92 539.23 2270.93 32.68 2014-11-20 07:38:26.000 324 33519.96 539.21 2270.93 32.67 2014-11-20 07:38:27.000 324 33519.87 539.14 2270.96 32.68 2014-11-20 07:38:28.000 324 33520.05 539.20 2270.89 32.68 2014-11-20 07:38:29.000 324 33519.99 539.16 2270.84 32.68 2014-11-20 07:38:30.000 324 33519.99 539.14 2270.85 32.68 2014-11-20 07:38:31.000 324 33520.00 539.22 2270.90 32.68 2014-11-20 07:38:31.000 324 33519.99 539.33 2270.87 32.68 2014-11-20 07:38:33.000 324 33520.07 539.24 2270.89 32.68 2014-11-20 07:38:34.000 324 33520.05 539.26 2270.83 32.68 2014-11-20 07:38:35.000 324 33520.20 539.31 2270.87 32.68 2014-11-20 07:38:36.000 324 33520.01 539.28 2270.87 32.68 2014-11-20 07:38:37.000 324 33520.07 539.26 2270.92 32.68 2014-11-20 07:38:38.000 324 33520.12 539.25 2270.80 32.68 2014-11-20 07:38:39.000 324 33520.06 539.27 2270.80 32.68 2014-11-20 07:38:40.000 324 33520.02 539.29 2270.80 32.68 2014-11-20 07:38:41.000 324 33520.05 539.26 2270.84 32.68 2014-11-20 07:38:42.000 324 33520.08 539.24 2270.81 32.68 2014-11-20 07:38:43.000 324 33520.12 539.25 2270.80 32.68 2014-11-20 07:38:44.000 324 33520.08 539.25 2270.84 32.68 2014-11-20 07:38:45.000 324 33520.12 539.23 2270.78 32.68 2014-11-20 07:38:46.000 324 33520.04 539.23 2270.83 32.68 2014-11-20 07:38:47.000 324 33520.20 539.25 2270.84 32.68 2014-11-20 07:38:48.000 324 33520.19 539.26 2270.78 32.68 2014-11-20 07:38:49.000 324 33520.17 539.33 2270.78 32.68 2014-11-20 07:38:50.000 324 33520.14 539.36 2270.80 32.68 2014-11-20 07:38:51.000 324 33520.16 539.34 2270.77 32.68 2014-11-20 07:38:52.000 324 33520.06 539.41 2270.81 32.68 2014-11-20 07:38:53.000 324 33520.10 539.43 2270.74 32.68 2014-11-20 07:38:54.000 324 33520.14 539.44 2270.72 32.68 2014-11-20 07:38:55.000 324 33520.12 539.50 2270.74 32.68 2014-11-20 07:38:56.000 324 33520.12 539.50 2270.79 32.68 2014-11-20 07:38:57.000 324 33520.18 539.53 2270.87 32.68 2014-11-20 07:38:58.000 324 33520.10 539.54 2270.73 32.68 2014-11-20 07:38:59.000 324 33520.15 539.54 2270.71 32.68 2014-11-20 07:39:00.000 324 33520.03 539.56 2270.72 32.68 2014-11-20 07:39:01.000 324 33520.13 539.62 2270.78 32.68 2014-11-20 07:39:02.000 324 33520.11 539.64 2270.75 32.68 2014-11-20 07:39:03.000 324 33520.14 539.59 2270.76 32.68 2014-11-20 07:39:04.000 324 33520.15 539.67 2270.74 32.68 2014-11-20 07:39:05.000 324 33520.11 539.65 2270.68 32.68 2014-11-20 07:39:06.000 324 33520.16 539.60 2270.71 32.68 2014-11-20 07:39:07.000 324 33520.17 539.60 2270.78 32.68 2014-11-20 07:39:08.000 324 33520.16 539.59 2270.66 32.68 2014-11-20 07:39:09.000 324 33520.14 539.56 2270.71 32.68 2014-11-20 07:39:10.000 324 33520.06 539.58 2270.72 32.68 2014-11-20 07:39:11.000 324 33520.14 539.56 2270.74 32.68 2014-11-20 07:39:12.000 324 33520.20 539.53 2270.65 32.68 2014-11-20 07:39:12.000 324 33520.14 539.59 2270.65 32.68 2014-11-20 07:39:14.000 324 33520.20 539.54 2270.77 32.68 2014-11-20 07:39:15.000 324 33520.10 539.53 2270.83 32.68 2014-11-20 07:39:16.000 324 33520.17 539.50 2270.68 32.68 2014-11-20 07:39:17.000 324 33520.21 539.51 2270.65 32.68 2014-11-20 07:39:18.000 324 33520.21 539.48 2270.67 32.68 2014-11-20 07:39:19.000 324 33520.28 539.51 2270.78 32.68 2014-11-20 07:39:20.000 324 33520.17 539.50 2270.64 32.68 2014-11-20 07:39:21.000 324 33520.22 539.51 2270.69 32.68 2014-11-20 07:39:22.000 324 33520.23 539.56 2270.65 32.68 2014-11-20 07:39:23.000 324 33520.21 539.48 2270.65 32.68 2014-11-20 07:39:24.000 324 33520.18 539.47 2270.62 32.68 2014-11-20 07:39:25.000 324 33520.18 539.52 2270.59 32.68 2014-11-20 07:39:25.000 324 33520.20 539.49 2270.65 32.68 2014-11-20 07:39:27.000 324 33520.15 539.52 2270.59 32.68 2014-11-20 07:39:28.000 324 33520.23 539.50 2270.65 32.68 2014-11-20 07:39:29.000 324 33520.19 539.52 2270.63 32.68 2014-11-20 07:39:30.000 324 33520.16 539.51 2270.58 32.68 2014-11-20 07:39:31.000 324 33520.20 539.55 2270.70 32.68 2014-11-20 07:39:32.000 324 33520.11 539.56 2270.65 32.68 2014-11-20 07:39:33.000 324 33520.16 539.60 2270.66 32.68 2014-11-20 07:39:34.000 324 33520.11 539.57 2270.57 32.68 2014-11-20 07:39:35.000 324 33520.15 539.68 2270.68 32.68 2014-11-20 07:39:36.000 324 33520.18 539.70 2270.62 32.68 2014-11-20 07:39:37.000 324 33520.17 539.75 2270.61 32.68 2014-11-20 07:39:38.000 324 33520.17 539.68 2270.53 32.68 2014-11-20 07:39:39.000 324 33520.14 539.72 2270.58 32.68 2014-11-20 07:39:40.000 324 33520.24 539.71 2270.56 32.68 2014-11-20 07:39:41.000 324 33520.12 539.69 2270.70 32.68 2014-11-20 07:39:42.000 324 33520.10 539.69 2270.68 32.68 2014-11-20 07:39:43.000 324 33520.16 539.70 2270.66 32.68 2014-11-20 07:39:44.000 324 33520.17 539.66 2270.65 32.68 2014-11-20 07:39:45.000 324 33520.08 539.64 2270.70 32.68 2014-11-20 07:39:46.000 324 33520.23 539.67 2270.64 32.68 2014-11-20 07:39:47.000 324 33520.14 539.66 2270.67 32.68 2014-11-20 07:39:48.000 324 33520.17 539.63 2270.66 32.68 2014-11-20 07:39:49.000 324 33520.19 539.57 2270.69 32.68 2014-11-20 07:39:50.000 324 33520.14 539.60 2270.62 32.68 2014-11-20 07:39:51.000 324 33520.15 539.60 2270.64 32.68 2014-11-20 07:39:52.000 324 33520.16 539.57 2270.57 32.68 2014-11-20 07:39:53.000 324 33520.09 539.64 2270.65 32.68 2014-11-20 07:39:54.000 324 33520.14 539.59 2270.63 32.68 2014-11-20 07:39:55.000 324 33520.14 539.61 2270.60 32.68 2014-11-20 07:39:56.000 324 33520.20 539.57 2270.59 32.68 2014-11-20 07:39:57.000 324 33520.24 539.62 2270.61 32.68 2014-11-20 07:39:58.000 324 33520.12 539.61 2270.61 32.68 2014-11-20 07:39:59.000 324 33520.17 539.66 2270.66 32.68 2014-11-20 07:40:00.000 324 33520.11 539.67 2270.68 32.68 2014-11-20 07:40:01.000 324 33520.22 539.69 2270.58 32.68 2014-11-20 07:40:02.000 324 33520.19 539.66 2270.57 32.68 2014-11-20 07:40:03.000 324 33520.19 539.67 2270.66 32.68 2014-11-20 07:40:04.000 324 33520.12 539.66 2270.66 32.68 2014-11-20 07:40:05.000 324 33520.29 539.63 2270.60 32.68 2014-11-20 07:40:06.000 324 33520.22 539.64 2270.63 32.68 2014-11-20 07:40:06.000 324 33520.32 539.64 2270.65 32.68 2014-11-20 07:40:08.000 324 33520.32 539.66 2270.59 32.68 2014-11-20 07:40:09.000 324 33520.32 539.60 2270.67 32.68 2014-11-20 07:40:10.000 324 33520.29 539.66 2270.59 32.68 2014-11-20 07:40:11.000 324 33520.43 539.63 2270.60 32.68 2014-11-20 07:40:12.000 324 33520.33 539.62 2270.65 32.68 2014-11-20 07:40:13.000 324 33520.38 539.62 2270.65 32.68 2014-11-20 07:40:14.000 324 33520.31 539.69 2270.56 32.68 2014-11-20 07:40:15.000 324 33520.45 539.70 2270.55 32.68 2014-11-20 07:40:16.000 324 33520.39 539.76 2270.60 32.68 2014-11-20 07:40:17.000 324 33520.42 539.79 2270.59 32.68 2014-11-20 07:40:18.000 324 33520.36 539.81 2270.56 32.68 2014-11-20 07:40:19.000 324 33520.40 539.83 2270.62 32.67 2014-11-20 07:40:19.000 324 33520.35 539.85 2270.56 32.68 2014-11-20 07:40:21.000 324 33520.33 539.88 2270.57 32.68 2014-11-20 07:40:22.000 324 33520.42 539.94 2270.56 32.68 2014-11-20 07:40:23.000 324 33520.41 539.91 2270.55 32.68 2014-11-20 07:40:24.000 324 33520.39 539.92 2270.57 32.67 2014-11-20 07:40:25.000 324 33520.40 539.93 2270.62 32.68 2014-11-20 07:40:26.000 324 33520.43 539.96 2270.57 32.68 2014-11-20 07:40:27.000 324 33520.46 539.91 2270.59 32.68 2014-11-20 07:40:28.000 324 33520.46 539.94 2270.55 32.68 2014-11-20 07:40:29.000 324 33520.54 539.92 2270.63 32.68 2014-11-20 07:40:30.000 324 33520.58 539.92 2270.59 32.68 2014-11-20 07:40:31.000 324 33520.51 539.97 2270.55 32.68 2014-11-20 07:40:32.000 324 33520.60 539.91 2270.50 32.68 2014-11-20 07:40:33.000 324 33520.65 539.91 2270.59 32.68 2014-11-20 07:40:34.000 324 33520.58 539.90 2270.49 32.68 2014-11-20 07:40:35.000 324 33520.80 539.93 2270.50 32.67 2014-11-20 07:40:36.000 324 33520.60 539.94 2270.47 32.68 2014-11-20 07:40:37.000 324 33520.61 539.89 2270.41 32.68 2014-11-20 07:40:38.000 324 33520.65 539.86 2270.47 32.68 2014-11-20 07:40:39.000 324 33520.70 539.84 2270.49 32.68 2014-11-20 07:40:40.000 324 33520.70 539.90 2270.56 32.68 2014-11-20 07:40:41.000 324 33520.69 539.92 2270.51 32.68 2014-11-20 07:40:42.000 324 33520.73 539.90 2270.43 32.68 2014-11-20 07:40:43.000 324 33520.71 539.95 2270.47 32.68 2014-11-20 07:40:44.000 324 33520.73 539.91 2270.50 32.68 2014-11-20 07:40:45.000 324 33520.65 539.96 2270.44 32.67 2014-11-20 07:40:46.000 324 33520.78 539.96 2270.45 32.68 2014-11-20 07:40:47.000 324 33520.74 540.04 2270.45 32.68 2014-11-20 07:40:48.000 324 33520.77 540.05 2270.40 32.68 2014-11-20 07:40:49.000 324 33520.83 540.04 2270.34 32.68 2014-11-20 07:40:50.000 324 33520.73 540.02 2270.46 32.68 2014-11-20 07:40:51.000 324 33520.78 540.04 2270.35 32.68 2014-11-20 07:40:52.000 324 33520.75 540.01 2270.41 32.68 2014-11-20 07:40:53.000 324 33520.81 540.01 2270.37 32.68 2014-11-20 07:40:54.000 324 33520.88 540.04 2270.34 32.68 2014-11-20 07:40:55.000 324 33520.90 540.00 2270.31 32.68 2014-11-20 07:40:56.000 324 33520.92 540.04 2270.39 32.68 2014-11-20 07:40:57.000 324 33520.96 540.06 2270.37 32.68 2014-11-20 07:40:58.000 324 33521.01 540.08 2270.37 32.68 2014-11-20 07:40:59.000 324 33520.92 540.10 2270.31 32.68 2014-11-20 07:41:00.000 324 33520.95 540.09 2270.32 32.68 2014-11-20 07:41:00.000 324 33520.94 540.14 2270.35 32.68 2014-11-20 07:41:02.000 324 33520.98 540.12 2270.36 32.67 2014-11-20 07:41:03.000 324 33520.94 540.16 2270.38 32.68 2014-11-20 07:41:04.000 324 33521.08 540.11 2270.28 32.68 2014-11-20 07:41:05.000 324 33520.97 540.11 2270.34 32.68 2014-11-20 07:41:06.000 324 33521.04 540.10 2270.36 32.67 2014-11-20 07:41:07.000 324 33521.07 540.08 2270.37 32.67 2014-11-20 07:41:08.000 324 33521.06 540.14 2270.30 32.67 2014-11-20 07:41:09.000 324 33521.09 540.13 2270.30 32.67 2014-11-20 07:41:10.000 324 33521.18 540.10 2270.26 32.68 2014-11-20 07:41:11.000 324 33521.08 540.15 2270.32 32.68 2014-11-20 07:41:12.000 324 33521.13 540.15 2270.30 32.68 2014-11-20 07:41:13.000 324 33521.08 540.15 2270.31 32.67 2014-11-20 07:41:13.000 324 33521.11 540.15 2270.21 32.68 2014-11-20 07:41:15.000 324 33521.17 540.15 2270.26 32.68 2014-11-20 07:41:16.000 324 33521.22 540.15 2270.25 32.68 2014-11-20 07:41:17.000 324 33521.21 540.14 2270.28 32.68 2014-11-20 07:41:18.000 324 33521.16 540.14 2270.23 32.68 2014-11-20 07:41:19.000 324 33521.21 540.15 2270.26 32.67 2014-11-20 07:41:20.000 324 33521.28 540.13 2270.26 32.68 2014-11-20 07:41:21.000 324 33521.22 540.14 2270.22 32.68 2014-11-20 07:41:22.000 324 33521.23 540.06 2270.20 32.68 2014-11-20 07:41:23.000 324 33521.39 540.11 2270.21 32.68 2014-11-20 07:41:24.000 324 33521.32 540.09 2270.24 32.68 2014-11-20 07:41:25.000 324 33521.26 540.08 2270.23 32.68 2014-11-20 07:41:26.000 324 33521.36 540.09 2270.21 32.68 2014-11-20 07:41:27.000 324 33521.37 540.06 2270.08 32.68 2014-11-20 07:41:28.000 324 33521.37 540.08 2270.26 32.68 2014-11-20 07:41:29.000 324 33521.39 540.13 2270.23 32.68 2014-11-20 07:41:30.000 324 33521.39 540.10 2270.11 32.68 2014-11-20 07:41:31.000 324 33521.31 540.08 2270.12 32.68 2014-11-20 07:41:32.000 324 33521.31 540.08 2270.10 32.67 2014-11-20 07:41:33.000 324 33521.34 540.04 2270.13 32.68 2014-11-20 07:41:34.000 324 33521.27 540.09 2270.07 32.68 2014-11-20 07:41:35.000 324 33521.39 540.13 2270.11 32.68 2014-11-20 07:41:36.000 324 33521.35 540.13 2270.13 32.68 2014-11-20 07:41:37.000 324 33521.32 540.14 2270.06 32.67 2014-11-20 07:41:38.000 324 33521.32 540.14 2270.06 32.67 2014-11-20 07:41:39.000 324 33521.42 540.14 2270.05 32.67 2014-11-20 07:41:40.000 324 33521.36 540.11 2270.12 32.68 2014-11-20 07:41:41.000 324 33521.44 540.10 2270.08 32.68 2014-11-20 07:41:42.000 324 33521.38 540.12 2270.08 32.68 2014-11-20 07:41:43.000 324 33521.39 540.10 2270.06 32.67 2014-11-20 07:41:44.000 324 33521.44 540.09 2270.04 32.68 2014-11-20 07:41:45.000 324 33521.54 540.11 2270.18 32.67 2014-11-20 07:41:46.000 324 33521.48 540.11 2270.15 32.67 2014-11-20 07:41:47.000 324 33521.41 540.08 2270.13 32.67 2014-11-20 07:41:48.000 324 33521.45 540.07 2270.11 32.68 2014-11-20 07:41:49.000 324 33521.47 540.07 2270.12 32.68 2014-11-20 07:41:50.000 324 33521.51 540.10 2270.11 32.67 2014-11-20 07:41:51.000 324 33521.46 540.08 2270.09 32.68 2014-11-20 07:41:52.000 324 33521.50 540.09 2270.14 32.68 2014-11-20 07:41:53.000 324 33521.56 540.08 2270.21 32.67 2014-11-20 07:41:54.000 324 33521.50 540.08 2270.21 32.67 2014-11-20 07:41:54.000 324 33521.51 540.01 2270.08 32.67 2014-11-20 07:41:56.000 324 33521.57 540.09 2270.09 32.68 2014-11-20 07:41:57.000 324 33521.55 540.08 2270.07 32.68 2014-11-20 07:41:58.000 324 33521.51 540.07 2270.07 32.68 2014-11-20 07:41:59.000 324 33521.58 540.04 2270.06 32.68 2014-11-20 07:42:00.000 324 33521.66 540.05 2270.05 32.68 2014-11-20 07:42:01.000 324 33521.61 540.11 2270.00 32.67 2014-11-20 07:42:02.000 324 33521.53 540.14 2269.99 32.67 2014-11-20 07:42:03.000 324 33521.58 540.12 2270.01 32.67 2014-11-20 07:42:04.000 324 33521.66 540.11 2270.03 32.67 2014-11-20 07:42:05.000 324 33521.61 540.21 2269.99 32.67 2014-11-20 07:42:06.000 324 33521.62 540.20 2269.97 32.67 2014-11-20 07:42:07.000 324 33521.69 540.18 2269.97 32.68 2014-11-20 07:42:07.000 324 33521.63 540.25 2270.03 32.67 2014-11-20 07:42:09.000 324 33521.70 540.25 2269.98 32.67 2014-11-20 07:42:10.000 324 33521.70 540.31 2270.01 32.67 2014-11-20 07:42:11.000 324 33521.60 540.31 2269.95 32.67 2014-11-20 07:42:12.000 324 33521.64 540.34 2269.99 32.67 2014-11-20 07:42:13.000 324 33521.64 540.35 2269.93 32.67 2014-11-20 07:42:14.000 324 33521.64 540.43 2269.90 32.67 2014-11-20 07:42:15.000 324 33521.64 540.41 2270.01 32.67 2014-11-20 07:42:16.000 324 33521.72 540.39 2269.93 32.67 2014-11-20 07:42:17.000 324 33521.64 540.45 2270.00 32.67 2014-11-20 07:42:18.000 324 33521.70 540.42 2270.02 32.67 2014-11-20 07:42:19.000 324 33521.82 540.45 2269.98 32.67 2014-11-20 07:42:20.000 324 33521.78 540.43 2269.97 32.67 2014-11-20 07:42:21.000 324 33521.80 540.39 2269.96 32.67 2014-11-20 07:42:22.000 324 33521.78 540.39 2270.01 32.67 2014-11-20 07:42:23.000 324 33521.91 540.43 2269.94 32.67 2014-11-20 07:42:24.000 324 33521.85 540.40 2269.94 32.67 2014-11-20 07:42:25.000 324 33521.83 540.41 2269.91 32.67 2014-11-20 07:42:26.000 324 33521.83 540.43 2269.98 32.67 2014-11-20 07:42:27.000 324 33521.91 540.43 2269.97 32.67 2014-11-20 07:42:28.000 324 33521.89 540.46 2269.98 32.67 2014-11-20 07:42:29.000 324 33521.95 540.44 2269.97 32.67 2014-11-20 07:42:30.000 324 33521.89 540.42 2269.89 32.67 2014-11-20 07:42:31.000 324 33521.91 540.47 2269.99 32.67 2014-11-20 07:42:32.000 324 33521.95 540.44 2269.86 32.67 2014-11-20 07:42:33.000 324 33521.95 540.52 2269.91 32.67 2014-11-20 07:42:34.000 324 33521.85 540.50 2269.92 32.67 2014-11-20 07:42:35.000 324 33522.00 540.50 2270.03 32.67 2014-11-20 07:42:36.000 324 33521.94 540.48 2270.00 32.67 2014-11-20 07:42:37.000 324 33521.89 540.48 2270.04 32.67 2014-11-20 07:42:38.000 324 33521.95 540.54 2269.93 32.67 2014-11-20 07:42:39.000 324 33521.85 540.53 2269.90 32.67 2014-11-20 07:42:40.000 324 33521.94 540.51 2269.95 32.67 2014-11-20 07:42:41.000 324 33521.91 540.51 2269.87 32.67 2014-11-20 07:42:42.000 324 33521.95 540.52 2269.90 32.67 2014-11-20 07:42:43.000 324 33522.03 540.50 2269.88 32.67 2014-11-20 07:42:44.000 324 33521.96 540.53 2269.97 32.67 2014-11-20 07:42:45.000 324 33521.88 540.53 2270.04 32.67 2014-11-20 07:42:46.000 324 33521.98 540.53 2269.94 32.67 2014-11-20 07:42:47.000 324 33522.03 540.53 2269.94 32.67 2014-11-20 07:42:48.000 324 33522.03 540.50 2269.88 32.67 2014-11-20 07:42:48.000 324 33521.98 540.52 2269.90 32.67 2014-11-20 07:42:50.000 324 33522.04 540.53 2269.91 32.67 2014-11-20 07:42:51.000 324 33522.01 540.52 2269.94 32.67 2014-11-20 07:42:52.000 324 33521.92 540.54 2269.91 32.67 2014-11-20 07:42:53.000 324 33521.95 540.51 2270.00 32.67 2014-11-20 07:42:54.000 324 33522.00 540.49 2269.95 32.67 2014-11-20 07:42:55.000 324 33521.94 540.50 2269.94 32.67 2014-11-20 07:42:56.000 324 33522.10 540.51 2269.93 32.67 2014-11-20 07:42:57.000 324 33522.01 540.50 2269.92 32.67 2014-11-20 07:42:58.000 324 33522.07 540.50 2269.90 32.67 2014-11-20 07:42:59.000 324 33522.01 540.48 2269.95 32.67 2014-11-20 07:43:00.000 324 33522.07 540.48 2269.94 32.67 2014-11-20 07:43:01.000 324 33522.09 540.53 2269.97 32.67 2014-11-20 07:43:01.000 324 33522.14 540.46 2269.93 32.67 2014-11-20 07:43:03.000 324 33522.15 540.50 2269.88 32.67 2014-11-20 07:43:04.000 324 33522.10 540.51 2269.97 32.67 2014-11-20 07:43:05.000 324 33522.18 540.50 2269.85 32.67 2014-11-20 07:43:06.000 324 33522.15 540.50 2269.90 32.67 2014-11-20 07:43:07.000 324 33522.11 540.49 2269.88 32.67 2014-11-20 07:43:08.000 324 33522.18 540.49 2269.86 32.67 2014-11-20 07:43:09.000 324 33522.18 540.47 2269.82 32.67 2014-11-20 07:43:10.000 324 33522.14 540.47 2269.88 32.67 2014-11-20 07:43:11.000 324 33522.24 540.50 2269.91 32.67 2014-11-20 07:43:12.000 324 33522.18 540.52 2269.85 32.67 2014-11-20 07:43:13.000 324 33522.15 540.50 2269.88 32.67 2014-11-20 07:43:14.000 324 33522.16 540.48 2269.90 32.67 2014-11-20 07:43:15.000 324 33522.18 540.49 2269.79 32.67 2014-11-20 07:43:16.000 324 33522.11 540.51 2269.87 32.67 2014-11-20 07:43:17.000 324 33522.21 540.44 2269.87 32.67 2014-11-20 07:43:18.000 324 33522.19 540.43 2269.88 32.67 2014-11-20 07:43:19.000 324 33522.27 540.40 2269.90 32.67 2014-11-20 07:43:20.000 324 33522.21 540.40 2269.79 32.67 2014-11-20 07:43:21.000 324 33522.36 540.43 2269.76 32.67 2014-11-20 07:43:22.000 324 33522.22 540.43 2269.87 32.67 2014-11-20 07:43:23.000 324 33522.21 540.39 2269.82 32.67 2014-11-20 07:43:24.000 324 33522.25 540.39 2269.82 32.67 2014-11-20 07:43:25.000 324 33522.26 540.43 2269.76 32.67 2014-11-20 07:43:26.000 324 33522.26 540.39 2269.72 32.67 2014-11-20 07:43:27.000 324 33522.27 540.43 2269.80 32.67 2014-11-20 07:43:28.000 324 33522.23 540.36 2269.75 32.67 2014-11-20 07:43:29.000 324 33522.30 540.36 2269.74 32.67 2014-11-20 07:43:30.000 324 33522.28 540.36 2269.78 32.67 2014-11-20 07:43:31.000 324 33522.29 540.41 2269.78 32.68 2014-11-20 07:43:32.000 324 33522.32 540.35 2269.74 32.67 2014-11-20 07:43:33.000 324 33522.37 540.37 2269.72 32.67 2014-11-20 07:43:34.000 324 33522.30 540.36 2269.80 32.67 2014-11-20 07:43:35.000 324 33522.40 540.38 2269.70 32.67 2014-11-20 07:43:36.000 324 33522.37 540.41 2269.75 32.67 2014-11-20 07:43:37.000 324 33522.38 540.39 2269.77 32.67 2014-11-20 07:43:38.000 324 33522.48 540.43 2269.80 32.68 2014-11-20 07:43:39.000 324 33522.48 540.41 2269.80 32.67 2014-11-20 07:43:40.000 324 33522.46 540.48 2269.78 32.68 2014-11-20 07:43:41.000 324 33522.41 540.46 2269.79 32.67 2014-11-20 07:43:42.000 324 33522.46 540.47 2269.76 32.67 2014-11-20 07:43:42.000 324 33522.56 540.46 2269.75 32.67 2014-11-20 07:43:44.000 324 33522.60 540.51 2269.76 32.67 2014-11-20 07:43:45.000 324 33522.56 540.53 2269.70 32.67 2014-11-20 07:43:46.000 324 33522.59 540.53 2269.82 32.67 2014-11-20 07:43:47.000 324 33522.54 540.56 2269.69 32.67 2014-11-20 07:43:48.000 324 33522.52 540.58 2269.63 32.67 2014-11-20 07:43:49.000 324 33522.57 540.63 2269.70 32.67 2014-11-20 07:43:50.000 324 33522.52 540.61 2269.66 32.67 2014-11-20 07:43:51.000 324 33522.61 540.66 2269.66 32.67 2014-11-20 07:43:52.000 324 33522.63 540.70 2269.65 32.67 2014-11-20 07:43:53.000 324 33522.57 540.70 2269.61 32.67 2014-11-20 07:43:54.000 324 33522.68 540.72 2269.62 32.67 2014-11-20 07:43:55.000 324 33522.60 540.70 2269.65 32.67 2014-11-20 07:43:55.000 324 33522.66 540.76 2269.60 32.67 2014-11-20 07:43:57.000 324 33522.66 540.78 2269.63 32.67 2014-11-20 07:43:58.000 324 33522.60 540.76 2269.63 32.67 2014-11-20 07:43:59.000 324 33522.62 540.83 2269.70 32.67 2014-11-20 07:44:00.000 324 33522.67 540.83 2269.67 32.67 2014-11-20 07:44:01.000 324 33522.63 540.84 2269.64 32.67 2014-11-20 07:44:02.000 324 33522.62 540.81 2269.62 32.67 2014-11-20 07:44:03.000 324 33522.69 540.85 2269.68 32.68 2014-11-20 07:44:04.000 324 33522.70 540.82 2269.63 32.67 2014-11-20 07:44:05.000 324 33522.73 540.87 2269.68 32.67 2014-11-20 07:44:06.000 324 33522.70 540.86 2269.66 32.67 2014-11-20 07:44:07.000 324 33522.74 540.83 2269.58 32.67 2014-11-20 07:44:08.000 324 33522.79 540.84 2269.57 32.67 2014-11-20 07:44:09.000 324 33522.75 540.84 2269.61 32.68 2014-11-20 07:44:10.000 324 33522.77 540.83 2269.60 32.67 2014-11-20 07:44:11.000 324 33522.76 540.89 2269.73 32.68 2014-11-20 07:44:12.000 324 33522.74 540.88 2269.65 32.67 2014-11-20 07:44:13.000 324 33522.81 540.87 2269.61 32.67 2014-11-20 07:44:14.000 324 33522.82 540.86 2269.55 32.67 2014-11-20 07:44:15.000 324 33522.78 540.87 2269.62 32.67 2014-11-20 07:44:16.000 324 33522.91 540.91 2269.55 32.68 2014-11-20 07:44:17.000 324 33522.81 540.88 2269.62 32.67 2014-11-20 07:44:18.000 324 33522.76 540.90 2269.57 32.67 2014-11-20 07:44:19.000 324 33522.84 540.89 2269.57 32.67 2014-11-20 07:44:20.000 324 33522.87 540.92 2269.65 32.68 2014-11-20 07:44:21.000 324 33522.84 540.90 2269.60 32.67 2014-11-20 07:44:22.000 324 33522.90 540.92 2269.50 32.67 2014-11-20 07:44:23.000 324 33522.88 540.96 2269.59 32.67 2014-11-20 07:44:24.000 324 33522.87 541.01 2269.55 32.67 2014-11-20 07:44:25.000 324 33522.84 540.99 2269.56 32.67 2014-11-20 07:44:26.000 324 33522.78 540.98 2269.59 32.67 2014-11-20 07:44:27.000 324 33522.75 541.00 2269.68 32.68 2014-11-20 07:44:28.000 324 33522.84 541.07 2269.61 32.67 2014-11-20 07:44:29.000 324 33522.97 541.06 2269.63 32.67 2014-11-20 07:44:30.000 324 33522.84 541.10 2269.62 32.67 2014-11-20 07:44:31.000 324 33522.83 541.09 2269.56 32.67 2014-11-20 07:44:32.000 324 33522.88 541.11 2269.57 32.67 2014-11-20 07:44:33.000 324 33522.84 541.08 2269.64 32.67 2014-11-20 07:44:34.000 324 33522.90 541.13 2269.64 32.67 2014-11-20 07:44:35.000 324 33522.79 541.12 2269.62 32.67 2014-11-20 07:44:36.000 324 33522.81 541.14 2269.60 32.67 2014-11-20 07:44:36.000 324 33522.93 541.09 2269.70 32.67 2014-11-20 07:44:38.000 324 33522.92 541.14 2269.69 32.67 2014-11-20 07:44:39.000 324 33522.90 541.10 2269.59 32.67 2014-11-20 07:44:40.000 324 33522.92 541.16 2269.69 32.67 2014-11-20 07:44:41.000 324 33522.99 541.10 2269.62 32.67 2014-11-20 07:44:42.000 324 33523.01 541.14 2269.60 32.67 2014-11-20 07:44:43.000 324 33522.92 541.20 2269.63 32.67 2014-11-20 07:44:44.000 324 33522.90 541.11 2269.63 32.67 2014-11-20 07:44:45.000 324 33522.85 541.17 2269.51 32.67 2014-11-20 07:44:46.000 324 33522.82 541.16 2269.70 32.67 2014-11-20 07:44:47.000 324 33522.91 541.13 2269.59 32.67 2014-11-20 07:44:48.000 324 33522.94 541.11 2269.60 32.67 2014-11-20 07:44:49.000 324 33522.96 541.17 2269.63 32.67 2014-11-20 07:44:49.000 324 33523.03 541.20 2269.75 32.67 2014-11-20 07:44:51.000 324 33522.96 541.25 2269.64 32.67 2014-11-20 07:44:52.000 324 33522.92 541.22 2269.71 32.67 2014-11-20 07:44:53.000 324 33523.00 541.26 2269.63 32.67 2014-11-20 07:44:54.000 324 33522.96 541.24 2269.69 32.67 2014-11-20 07:44:55.000 324 33522.94 541.32 2269.71 32.67 2014-11-20 07:44:56.000 324 33522.93 541.28 2269.59 32.67 2014-11-20 07:44:57.000 324 33522.93 541.29 2269.59 32.67 2014-11-20 07:44:58.000 324 33522.95 541.28 2269.60 32.67 2014-11-20 07:44:59.000 324 33522.93 541.26 2269.65 32.67 2014-11-20 07:45:00.000 324 33522.90 541.31 2269.70 32.67 2014-11-20 07:45:01.000 324 33522.94 541.33 2269.62 32.67 2014-11-20 07:45:02.000 324 33522.94 541.30 2269.69 32.67 2014-11-20 07:45:03.000 324 33522.96 541.29 2269.70 32.67 2014-11-20 07:45:04.000 324 33522.96 541.28 2269.64 32.67 2014-11-20 07:45:05.000 324 33522.97 541.33 2269.66 32.67 2014-11-20 07:45:06.000 324 33522.92 541.33 2269.67 32.67 2014-11-20 07:45:07.000 324 33522.99 541.33 2269.63 32.67 2014-11-20 07:45:08.000 324 33523.03 541.39 2269.64 32.67 2014-11-20 07:45:09.000 324 33522.97 541.31 2269.76 32.67 2014-11-20 07:45:10.000 324 33522.91 541.36 2269.66 32.67 2014-11-20 07:45:11.000 324 33523.01 541.35 2269.68 32.67 2014-11-20 07:45:12.000 324 33522.95 541.38 2269.68 32.67 2014-11-20 07:45:13.000 324 33522.99 541.38 2269.64 32.67 2014-11-20 07:45:14.000 324 33523.03 541.40 2269.70 32.67 2014-11-20 07:45:15.000 324 33523.00 541.37 2269.70 32.67 2014-11-20 07:45:16.000 324 33523.09 541.39 2269.58 32.67 2014-11-20 07:45:17.000 324 33523.04 541.40 2269.66 32.67 2014-11-20 07:45:18.000 324 33523.01 541.37 2269.64 32.67 2014-11-20 07:45:19.000 324 33523.07 541.36 2269.68 32.67 2014-11-20 07:45:20.000 324 33523.08 541.39 2269.59 32.67 2014-11-20 07:45:21.000 324 33523.15 541.39 2269.69 32.67 2014-11-20 07:45:22.000 324 33523.06 541.39 2269.69 32.67 2014-11-20 07:45:23.000 324 33523.27 541.36 2269.66 32.67 2014-11-20 07:45:24.000 324 33523.21 541.35 2269.69 32.67 2014-11-20 07:45:25.000 324 33523.21 541.41 2269.72 32.67 2014-11-20 07:45:26.000 324 33523.24 541.37 2269.70 32.67 2014-11-20 07:45:27.000 324 33523.16 541.37 2269.71 32.67 2014-11-20 07:45:28.000 324 33523.28 541.37 2269.66 32.67 2014-11-20 07:45:29.000 324 33523.32 541.35 2269.64 32.67 2014-11-20 07:45:30.000 324 33523.40 541.36 2269.59 32.67 2014-11-20 07:45:30.000 324 33523.31 541.36 2269.59 32.67 2014-11-20 07:45:32.000 324 33523.32 541.35 2269.60 32.67 2014-11-20 07:45:33.000 324 33523.40 541.30 2269.64 32.67 2014-11-20 07:45:34.000 324 33523.36 541.36 2269.70 32.67 2014-11-20 07:45:35.000 324 33523.36 541.36 2269.62 32.67 2014-11-20 07:45:36.000 324 33523.41 541.37 2269.57 32.67 2014-11-20 07:45:37.000 324 33523.38 541.35 2269.64 32.67 2014-11-20 07:45:38.000 324 33523.36 541.38 2269.60 32.67 2014-11-20 07:45:39.000 324 33523.46 541.40 2269.55 32.67 2014-11-20 07:45:40.000 324 33523.40 541.47 2269.60 32.67 2014-11-20 07:45:41.000 324 33523.39 541.48 2269.48 32.67 2014-11-20 07:45:42.000 324 33523.42 541.49 2269.50 32.67 2014-11-20 07:45:43.000 324 33523.40 541.49 2269.59 32.67 2014-11-20 07:45:43.000 324 33523.40 541.50 2269.60 32.67 2014-11-20 07:45:45.000 324 33523.37 541.54 2269.58 32.67 2014-11-20 07:45:46.000 324 33523.46 541.53 2269.63 32.67 2014-11-20 07:45:47.000 324 33523.36 541.59 2269.62 32.67 2014-11-20 07:45:48.000 324 33523.36 541.56 2269.65 32.67 2014-11-20 07:45:49.000 324 33523.54 541.59 2269.62 32.67 2014-11-20 07:45:50.000 324 33523.56 541.61 2269.59 32.67 2014-11-20 07:45:51.000 324 33523.45 541.59 2269.62 32.67 2014-11-20 07:45:52.000 324 33523.52 541.60 2269.62 32.67 2014-11-20 07:45:53.000 324 33523.44 541.61 2269.55 32.67 2014-11-20 07:45:54.000 324 33523.54 541.61 2269.57 32.67 2014-11-20 07:45:55.000 324 33523.48 541.60 2269.55 32.67 2014-11-20 07:45:56.000 324 33523.54 541.60 2269.54 32.67 2014-11-20 07:45:57.000 324 33523.53 541.63 2269.62 32.67 2014-11-20 07:45:58.000 324 33523.56 541.65 2269.55 32.67 2014-11-20 07:45:59.000 324 33523.59 541.59 2269.51 32.67 2014-11-20 07:46:00.000 324 33523.50 541.61 2269.53 32.67 2014-11-20 07:46:01.000 324 33523.57 541.65 2269.56 32.67 2014-11-20 07:46:02.000 324 33523.59 541.60 2269.53 32.67 2014-11-20 07:46:03.000 324 33523.66 541.59 2269.55 32.67 2014-11-20 07:46:04.000 324 33523.61 541.58 2269.56 32.67 2014-11-20 07:46:05.000 324 33523.61 541.59 2269.60 32.67 2014-11-20 07:46:06.000 324 33523.60 541.60 2269.60 32.67 2014-11-20 07:46:07.000 324 33523.62 541.61 2269.51 32.67 2014-11-20 07:46:08.000 324 33523.64 541.62 2269.56 32.67 2014-11-20 07:46:09.000 324 33523.67 541.55 2269.59 32.67 2014-11-20 07:46:10.000 324 33523.74 541.61 2269.50 32.67 2014-11-20 07:46:11.000 324 33523.67 541.61 2269.58 32.67 2014-11-20 07:46:12.000 324 33523.76 541.63 2269.49 32.67 2014-11-20 07:46:13.000 324 33523.65 541.66 2269.49 32.67 2014-11-20 07:46:14.000 324 33523.78 541.62 2269.47 32.67 2014-11-20 07:46:15.000 324 33523.81 541.65 2269.45 32.67 2014-11-20 07:46:16.000 324 33523.72 541.67 2269.59 32.67 2014-11-20 07:46:17.000 324 33523.77 541.69 2269.45 32.67 2014-11-20 07:46:18.000 324 33523.76 541.71 2269.45 32.67 2014-11-20 07:46:19.000 324 33523.71 541.71 2269.62 32.67 2014-11-20 07:46:20.000 324 33523.67 541.71 2269.53 32.67 2014-11-20 07:46:21.000 324 33523.75 541.75 2269.50 32.67 2014-11-20 07:46:22.000 324 33523.65 541.77 2269.48 32.67 2014-11-20 07:46:23.000 324 33523.62 541.84 2269.56 32.67 2014-11-20 07:46:24.000 324 33523.67 541.82 2269.60 32.67 2014-11-20 07:46:24.000 324 33523.65 541.85 2269.45 32.67 2014-11-20 07:46:26.000 324 33523.62 541.87 2269.55 32.67 2014-11-20 07:46:27.000 324 33523.70 541.83 2269.58 32.67 2014-11-20 07:46:28.000 324 33523.66 541.87 2269.50 32.67 2014-11-20 07:46:29.000 324 33523.66 541.82 2269.50 32.67 2014-11-20 07:46:30.000 324 33523.63 541.82 2269.51 32.67 2014-11-20 07:46:31.000 324 33523.71 541.78 2269.55 32.67 2014-11-20 07:46:32.000 324 33523.74 541.77 2269.49 32.67 2014-11-20 07:46:33.000 324 33523.71 541.77 2269.57 32.67 2014-11-20 07:46:34.000 324 33523.77 541.79 2269.54 32.67 2014-11-20 07:46:35.000 324 33523.64 541.74 2269.57 32.67 2014-11-20 07:46:36.000 324 33523.68 541.70 2269.57 32.67 2014-11-20 07:46:37.000 324 33523.63 541.71 2269.52 32.67 2014-11-20 07:46:37.000 324 33523.67 541.69 2269.56 32.67 2014-11-20 07:46:39.000 324 33523.66 541.64 2269.59 32.67 2014-11-20 07:46:40.000 324 33523.71 541.65 2269.56 32.67 2014-11-20 07:46:41.000 324 33523.66 541.62 2269.56 32.67 2014-11-20 07:46:42.000 324 33523.69 541.59 2269.56 32.67 2014-11-20 07:46:43.000 324 33523.69 541.69 2269.58 32.67 2014-11-20 07:46:44.000 324 33523.75 541.59 2269.59 32.67 2014-11-20 07:46:45.000 324 33523.75 541.60 2269.60 32.67 2014-11-20 07:46:46.000 324 33523.80 541.61 2269.53 32.67 2014-11-20 07:46:47.000 324 33523.76 541.66 2269.56 32.67 2014-11-20 07:46:48.000 324 33523.71 541.66 2269.54 32.67 2014-11-20 07:46:49.000 324 33523.68 541.67 2269.61 32.67 2014-11-20 07:46:50.000 324 33523.69 541.62 2269.56 32.67 2014-11-20 07:46:51.000 324 33523.62 541.66 2269.58 32.67 2014-11-20 07:46:52.000 324 33523.69 541.63 2269.54 32.67 2014-11-20 07:46:53.000 324 33523.68 541.65 2269.62 32.67 2014-11-20 07:46:54.000 324 33523.75 541.67 2269.54 32.67 2014-11-20 07:46:55.000 324 33523.69 541.66 2269.53 32.67 2014-11-20 07:46:56.000 324 33523.62 541.65 2269.53 32.67 2014-11-20 07:46:57.000 324 33523.56 541.74 2269.59 32.67 2014-11-20 07:46:58.000 324 33523.65 541.75 2269.60 32.67 2014-11-20 07:46:59.000 324 33523.62 541.83 2269.62 32.67 2014-11-20 07:47:00.000 324 33523.65 541.86 2269.59 32.67 2014-11-20 07:47:01.000 324 33523.70 541.96 2269.66 32.67 2014-11-20 07:47:02.000 324 33523.64 542.04 2269.64 32.67 2014-11-20 07:47:03.000 324 33523.71 542.05 2269.67 32.67 2014-11-20 07:47:04.000 324 33523.62 542.14 2269.59 32.67 2014-11-20 07:47:05.000 324 33523.58 542.22 2269.64 32.67 2014-11-20 07:47:06.000 324 33523.60 542.21 2269.60 32.67 2014-11-20 07:47:07.000 324 33523.64 542.31 2269.68 32.67 2014-11-20 07:47:08.000 324 33523.59 542.28 2269.60 32.67 2014-11-20 07:47:09.000 324 33523.60 542.30 2269.74 32.67 2014-11-20 07:47:10.000 324 33523.60 542.30 2269.70 32.67 2014-11-20 07:47:11.000 324 33523.50 542.21 2269.75 32.67 2014-11-20 07:47:12.000 324 33523.47 542.23 2269.74 32.67 2014-11-20 07:47:13.000 324 33523.47 542.24 2269.66 32.67 2014-11-20 07:47:14.000 324 33523.55 542.17 2269.71 32.67 2014-11-20 07:47:15.000 324 33523.43 542.19 2269.72 32.67 2014-11-20 07:47:16.000 324 33523.60 542.18 2269.72 32.67 2014-11-20 07:47:17.000 324 33523.38 542.25 2269.68 32.67 2014-11-20 07:47:18.000 324 33523.42 542.22 2269.66 32.67 2014-11-20 07:47:18.000 324 33523.44 542.21 2269.67 32.67 2014-11-20 07:47:20.000 324 33523.56 542.19 2269.78 32.67 2014-11-20 07:47:21.000 324 33523.50 542.15 2269.68 32.67 2014-11-20 07:47:22.000 324 33523.47 542.22 2269.81 32.67 2014-11-20 07:47:23.000 324 33523.47 542.23 2269.69 32.67 2014-11-20 07:47:24.000 324 33523.38 542.18 2269.72 32.67 2014-11-20 07:47:25.000 324 33523.43 542.20 2269.80 32.67 2014-11-20 07:47:26.000 324 33523.41 542.18 2269.85 32.67 2014-11-20 07:47:27.000 324 33523.48 542.18 2269.81 32.67 2014-11-20 07:47:28.000 324 33523.37 542.20 2269.86 32.67 2014-11-20 07:47:29.000 324 33523.42 542.23 2269.93 32.67 2014-11-20 07:47:30.000 324 33523.34 542.17 2269.87 32.67 2014-11-20 07:47:31.000 324 33523.40 542.22 2269.76 32.67 2014-11-20 07:47:31.000 324 33523.32 542.26 2269.89 32.67 2014-11-20 07:47:33.000 324 33523.24 542.20 2269.78 32.67 2014-11-20 07:47:34.000 324 33523.28 542.26 2269.94 32.67 2014-11-20 07:47:35.000 324 33523.21 542.23 2269.85 32.67 2014-11-20 07:47:36.000 324 33523.28 542.24 2269.89 32.67 2014-11-20 07:47:37.000 324 33523.28 542.29 2269.91 32.67 2014-11-20 07:47:38.000 324 33523.29 542.30 2269.84 32.67 2014-11-20 07:47:39.000 324 33523.11 542.32 2269.87 32.67 2014-11-20 07:47:40.000 324 33523.31 542.29 2269.91 32.67 2014-11-20 07:47:41.000 324 33523.25 542.33 2269.82 32.67 2014-11-20 07:47:42.000 324 33523.18 542.37 2269.79 32.67 2014-11-20 07:47:43.000 324 33523.16 542.39 2269.90 32.67 2014-11-20 07:47:44.000 324 33523.28 542.37 2269.95 32.67 2014-11-20 07:47:45.000 324 33523.27 542.40 2269.95 32.67 2014-11-20 07:47:46.000 324 33523.17 542.40 2270.00 32.67 2014-11-20 07:47:47.000 324 33523.15 542.42 2269.96 32.67 2014-11-20 07:47:48.000 324 33523.22 542.44 2269.95 32.67 2014-11-20 07:47:49.000 324 33523.19 542.45 2269.91 32.67 2014-11-20 07:47:50.000 324 33523.19 542.44 2269.97 32.67 2014-11-20 07:47:51.000 324 33523.10 542.49 2270.00 32.67 2014-11-20 07:47:52.000 324 33523.22 542.44 2270.00 32.67 2014-11-20 07:47:53.000 324 33523.20 542.43 2269.97 32.67 2014-11-20 07:47:54.000 324 33523.19 542.46 2269.91 32.67 2014-11-20 07:47:55.000 324 33523.09 542.44 2269.99 32.67 2014-11-20 07:47:56.000 324 33523.06 542.47 2270.07 32.67 2014-11-20 07:47:57.000 324 33523.10 542.48 2270.01 32.67 2014-11-20 07:47:58.000 324 33523.16 542.52 2270.06 32.67 2014-11-20 07:47:59.000 324 33523.11 542.52 2270.06 32.67 2014-11-20 07:48:00.000 324 33523.05 542.51 2270.00 32.67 2014-11-20 07:48:01.000 324 33523.02 542.58 2270.05 32.67 2014-11-20 07:48:02.000 324 33523.06 542.58 2270.15 32.67 2014-11-20 07:48:03.000 324 33523.15 542.62 2270.05 32.67 2014-11-20 07:48:04.000 324 33523.11 542.60 2270.07 32.67 2014-11-20 07:48:05.000 324 33523.04 542.66 2270.10 32.67 2014-11-20 07:48:06.000 324 33523.09 542.66 2270.07 32.67 2014-11-20 07:48:07.000 324 33523.18 542.70 2270.13 32.67 2014-11-20 07:48:08.000 324 33523.04 542.68 2270.18 32.67 2014-11-20 07:48:09.000 324 33523.08 542.74 2270.17 32.67 2014-11-20 07:48:10.000 324 33523.03 542.75 2270.18 32.67 2014-11-20 07:48:11.000 324 33523.07 542.73 2270.10 32.67 2014-11-20 07:48:12.000 324 33523.10 542.78 2270.19 32.67 2014-11-20 07:48:12.000 324 33523.11 542.77 2270.10 32.67 2014-11-20 07:48:14.000 324 33523.05 542.80 2270.13 32.67 2014-11-20 07:48:15.000 324 33523.13 542.81 2270.12 32.67 2014-11-20 07:48:16.000 324 33523.16 542.76 2270.21 32.67 2014-11-20 07:48:17.000 324 33523.02 542.78 2270.16 32.67 2014-11-20 07:48:18.000 324 33523.04 542.79 2270.17 32.67 2014-11-20 07:48:19.000 324 33523.18 542.81 2270.20 32.67 2014-11-20 07:48:20.000 324 33523.22 542.76 2270.13 32.67 2014-11-20 07:48:21.000 324 33523.06 542.79 2270.10 32.67 2014-11-20 07:48:22.000 324 33523.21 542.82 2270.19 32.67 2014-11-20 07:48:23.000 324 33523.25 542.84 2270.06 32.67 2014-11-20 07:48:24.000 324 33523.16 542.81 2270.10 32.67 2014-11-20 07:48:25.000 324 33523.28 542.83 2270.13 32.67 2014-11-20 07:48:25.000 324 33523.28 542.86 2270.18 32.67 2014-11-20 07:48:27.000 324 33523.28 542.85 2270.13 32.67 2014-11-20 07:48:28.000 324 33523.21 542.87 2270.15 32.67 2014-11-20 07:48:29.000 324 33523.31 542.89 2270.13 32.67 2014-11-20 07:48:30.000 324 33523.30 542.88 2270.09 32.67 2014-11-20 07:48:31.000 324 33523.37 542.89 2270.18 32.67 2014-11-20 07:48:32.000 324 33523.44 542.90 2270.12 32.67 2014-11-20 07:48:33.000 324 33523.35 542.90 2270.12 32.67 2014-11-20 07:48:34.000 324 33523.40 542.94 2270.09 32.67 2014-11-20 07:48:35.000 324 33523.47 542.89 2270.10 32.67 2014-11-20 07:48:36.000 324 33523.44 542.87 2270.18 32.67 2014-11-20 07:48:37.000 324 33523.51 542.86 2270.13 32.67 2014-11-20 07:48:38.000 324 33523.55 542.87 2270.10 32.67 2014-11-20 07:48:39.000 324 33523.62 542.85 2270.09 32.67 2014-11-20 07:48:40.000 324 33523.40 542.82 2270.10 32.67 2014-11-20 07:48:41.000 324 33523.65 542.82 2270.16 32.67 2014-11-20 07:48:42.000 324 33523.56 542.79 2270.07 32.67 2014-11-20 07:48:43.000 324 33523.67 542.81 2270.12 32.67 2014-11-20 07:48:44.000 324 33523.72 542.79 2270.09 32.67 2014-11-20 07:48:45.000 324 33523.72 542.79 2270.01 32.67 2014-11-20 07:48:46.000 324 33523.80 542.78 2270.01 32.67 2014-11-20 07:48:47.000 324 33523.81 542.74 2270.07 32.67 2014-11-20 07:48:48.000 324 33523.79 542.75 2270.03 32.67 2014-11-20 07:48:49.000 324 33523.88 542.78 2269.95 32.67 2014-11-20 07:48:50.000 324 33523.89 542.74 2269.93 32.67 2014-11-20 07:48:51.000 324 33523.94 542.78 2269.95 32.67 2014-11-20 07:48:52.000 324 33523.89 542.78 2270.03 32.67 2014-11-20 07:48:53.000 324 33524.03 542.79 2269.91 32.67 2014-11-20 07:48:54.000 324 33523.93 542.75 2269.95 32.67 2014-11-20 07:48:55.000 324 33524.01 542.76 2269.94 32.67 2014-11-20 07:48:56.000 324 33524.02 542.75 2269.90 32.67 2014-11-20 07:48:57.000 324 33524.06 542.74 2269.85 32.67 2014-11-20 07:48:58.000 324 33524.06 542.74 2269.90 32.67 2014-11-20 07:48:59.000 324 33524.08 542.70 2269.92 32.67 2014-11-20 07:49:00.000 324 33524.11 542.68 2269.87 32.67 2014-11-20 07:49:01.000 324 33524.11 542.68 2269.86 32.67 2014-11-20 07:49:02.000 324 33524.10 542.65 2269.84 32.67 2014-11-20 07:49:03.000 324 33524.19 542.66 2269.72 32.67 2014-11-20 07:49:04.000 324 33524.29 542.66 2269.81 32.67 2014-11-20 07:49:05.000 324 33524.22 542.59 2269.79 32.67 2014-11-20 07:49:06.000 324 33524.13 542.60 2269.76 32.67 2014-11-20 07:49:06.000 324 33524.19 542.59 2269.72 32.67 2014-11-20 07:49:08.000 324 33524.27 542.59 2269.76 32.67 2014-11-20 07:49:09.000 324 33524.31 542.58 2269.79 32.67 2014-11-20 07:49:10.000 324 33524.40 542.59 2269.76 32.67 2014-11-20 07:49:11.000 324 33524.38 542.58 2269.75 32.67 2014-11-20 07:49:12.000 324 33524.28 542.53 2269.74 32.67 2014-11-20 07:49:13.000 324 33524.42 542.53 2269.62 32.67 2014-11-20 07:49:14.000 324 33524.50 542.58 2269.63 32.67 2014-11-20 07:49:15.000 324 33524.45 542.58 2269.69 32.67 2014-11-20 07:49:16.000 324 33524.47 542.56 2269.67 32.67 2014-11-20 07:49:17.000 324 33524.45 542.60 2269.60 32.67 2014-11-20 07:49:18.000 324 33524.47 542.60 2269.59 32.67 2014-11-20 07:49:19.000 324 33524.47 542.59 2269.59 32.67 2014-11-20 07:49:19.000 324 33524.50 542.62 2269.59 32.67 2014-11-20 07:49:21.000 324 33524.47 542.62 2269.58 32.67 2014-11-20 07:49:22.000 324 33524.62 542.66 2269.53 32.67 2014-11-20 07:49:23.000 324 33524.64 542.66 2269.56 32.67 2014-11-20 07:49:24.000 324 33524.53 542.64 2269.55 32.67 2014-11-20 07:49:25.000 324 33524.61 542.63 2269.56 32.67 2014-11-20 07:49:26.000 324 33524.58 542.64 2269.53 32.67 2014-11-20 07:49:27.000 324 33524.60 542.66 2269.59 32.67 2014-11-20 07:49:28.000 324 33524.64 542.70 2269.51 32.67 2014-11-20 07:49:29.000 324 33524.58 542.67 2269.56 32.67 2014-11-20 07:49:30.000 324 33524.62 542.68 2269.57 32.67 2014-11-20 07:49:31.000 324 33524.58 542.66 2269.45 32.67 2014-11-20 07:49:32.000 324 33524.67 542.74 2269.41 32.67 2014-11-20 07:49:33.000 324 33524.71 542.68 2269.47 32.67 2014-11-20 07:49:34.000 324 33524.73 542.71 2269.44 32.67 2014-11-20 07:49:35.000 324 33524.70 542.66 2269.50 32.67 2014-11-20 07:49:36.000 324 33524.64 542.66 2269.47 32.67 2014-11-20 07:49:37.000 324 33524.68 542.64 2269.38 32.67 2014-11-20 07:49:38.000 324 33524.68 542.67 2269.36 32.67 2014-11-20 07:49:39.000 324 33524.74 542.68 2269.37 32.67 2014-11-20 07:49:40.000 324 33524.70 542.59 2269.45 32.67 2014-11-20 07:49:41.000 324 33524.77 542.62 2269.43 32.67 2014-11-20 07:49:42.000 324 33524.78 542.57 2269.37 32.67 2014-11-20 07:49:43.000 324 33524.68 542.60 2269.39 32.67 2014-11-20 07:49:44.000 324 33524.81 542.58 2269.29 32.67 2014-11-20 07:49:45.000 324 33524.83 542.59 2269.35 32.67 2014-11-20 07:49:46.000 324 33524.81 542.57 2269.30 32.67 2014-11-20 07:49:47.000 324 33524.79 542.61 2269.33 32.67 2014-11-20 07:49:48.000 324 33524.83 542.62 2269.32 32.67 2014-11-20 07:49:49.000 324 33524.78 542.59 2269.33 32.67 2014-11-20 07:49:50.000 324 33524.78 542.62 2269.28 32.67 2014-11-20 07:49:51.000 324 33524.75 542.61 2269.44 32.67 2014-11-20 07:49:52.000 324 33524.73 542.60 2269.26 32.67 2014-11-20 07:49:53.000 324 33524.79 542.60 2269.29 32.67 2014-11-20 07:49:54.000 324 33524.73 542.63 2269.33 32.67 2014-11-20 07:49:55.000 324 33524.79 542.65 2269.32 32.67 2014-11-20 07:49:56.000 324 33524.79 542.65 2269.23 32.67 2014-11-20 07:49:57.000 324 33524.73 542.65 2269.30 32.67 2014-11-20 07:49:58.000 324 33524.82 542.65 2269.31 32.67 2014-11-20 07:49:59.000 324 33524.71 542.64 2269.25 32.67 2014-11-20 07:50:00.000 324 33524.77 542.69 2269.37 32.67 2014-11-20 07:50:00.000 324 33524.67 542.65 2269.34 32.67 2014-11-20 07:50:02.000 324 33524.85 542.70 2269.40 32.67 2014-11-20 07:50:03.000 324 33524.77 542.72 2269.28 32.67 2014-11-20 07:50:04.000 324 33524.78 542.71 2269.38 32.67 2014-11-20 07:50:05.000 324 33524.67 542.68 2269.30 32.67 2014-11-20 07:50:06.000 324 33524.76 542.66 2269.28 32.67 2014-11-20 07:50:07.000 324 33524.74 542.66 2269.39 32.67 2014-11-20 07:50:08.000 324 33524.73 542.68 2269.42 32.67 2014-11-20 07:50:09.000 324 33524.76 542.69 2269.35 32.67 2014-11-20 07:50:10.000 324 33524.59 542.66 2269.34 32.67 2014-11-20 07:50:11.000 324 33524.77 542.68 2269.31 32.67 2014-11-20 07:50:12.000 324 33524.74 542.68 2269.36 32.67 2014-11-20 07:50:13.000 324 33524.79 542.67 2269.32 32.67 2014-11-20 07:50:13.000 324 33524.82 542.65 2269.32 32.67 2014-11-20 07:50:15.000 324 33524.73 542.68 2269.36 32.67 2014-11-20 07:50:16.000 324 33524.80 542.61 2269.28 32.67 2014-11-20 07:50:17.000 324 33524.76 542.67 2269.26 32.67 2014-11-20 07:50:18.000 324 33524.76 542.63 2269.35 32.67 2014-11-20 07:50:19.000 324 33524.70 542.63 2269.31 32.67 2014-11-20 07:50:20.000 324 33524.71 542.67 2269.22 32.67 2014-11-20 07:50:21.000 324 33524.80 542.62 2269.25 32.67 2014-11-20 07:50:22.000 324 33524.85 542.67 2269.27 32.67 2014-11-20 07:50:23.000 324 33524.72 542.64 2269.23 32.67 2014-11-20 07:50:24.000 324 33524.77 542.60 2269.29 32.67 2014-11-20 07:50:25.000 324 33524.71 542.59 2269.28 32.67 2014-11-20 07:50:26.000 324 33524.79 542.63 2269.30 32.67 2014-11-20 07:50:27.000 324 33524.80 542.68 2269.38 32.67 2014-11-20 07:50:28.000 324 33524.71 542.65 2269.31 32.67 2014-11-20 07:50:29.000 324 33524.79 542.71 2269.41 32.67 2014-11-20 07:50:30.000 324 33524.88 542.65 2269.45 32.67 2014-11-20 07:50:31.000 324 33524.82 542.66 2269.41 32.67 2014-11-20 07:50:32.000 324 33524.84 542.70 2269.34 32.67 2014-11-20 07:50:33.000 324 33524.79 542.72 2269.36 32.67 2014-11-20 07:50:34.000 324 33524.85 542.69 2269.32 32.67 2014-11-20 07:50:35.000 324 33524.73 542.77 2269.39 32.67 2014-11-20 07:50:36.000 324 33524.88 542.80 2269.31 32.67 2014-11-20 07:50:37.000 324 33524.79 542.79 2269.31 32.67 2014-11-20 07:50:38.000 324 33524.83 542.79 2269.34 32.67 2014-11-20 07:50:39.000 324 33524.81 542.81 2269.35 32.67 2014-11-20 07:50:40.000 324 33524.85 542.83 2269.31 32.67 2014-11-20 07:50:41.000 324 33524.83 542.90 2269.30 32.67 2014-11-20 07:50:42.000 324 33524.86 542.86 2269.28 32.67 2014-11-20 07:50:43.000 324 33524.86 542.86 2269.25 32.67 2014-11-20 07:50:44.000 324 33524.81 542.84 2269.36 32.67 2014-11-20 07:50:45.000 324 33524.85 542.84 2269.31 32.67 2014-11-20 07:50:46.000 324 33524.86 542.81 2269.37 32.67 2014-11-20 07:50:47.000 324 33524.83 542.85 2269.32 32.67 2014-11-20 07:50:48.000 324 33524.99 542.87 2269.32 32.67 2014-11-20 07:50:49.000 324 33524.88 542.86 2269.27 32.67 2014-11-20 07:50:50.000 324 33524.92 542.90 2269.35 32.67 2014-11-20 07:50:51.000 324 33524.84 542.96 2269.30 32.67 2014-11-20 07:50:52.000 324 33524.82 542.95 2269.43 32.67 2014-11-20 07:50:53.000 324 33524.92 542.90 2269.23 32.67 2014-11-20 07:50:54.000 324 33525.02 542.95 2269.26 32.67 2014-11-20 07:50:54.000 324 33524.99 542.97 2269.31 32.67 2014-11-20 07:50:56.000 324 33524.96 542.98 2269.34 32.67 2014-11-20 07:50:57.000 324 33524.99 543.05 2269.25 32.67 2014-11-20 07:50:58.000 324 33525.00 543.01 2269.20 32.67 2014-11-20 07:50:59.000 324 33524.98 543.08 2269.24 32.67 2014-11-20 07:51:00.000 324 33524.99 543.06 2269.28 32.67 2014-11-20 07:51:01.000 324 33525.03 543.04 2269.27 32.67 2014-11-20 07:51:02.000 324 33525.08 543.11 2269.26 32.67 2014-11-20 07:51:03.000 324 33525.05 543.14 2269.13 32.67 2014-11-20 07:51:04.000 324 33524.99 543.16 2269.25 32.67 2014-11-20 07:51:05.000 324 33525.15 543.13 2269.22 32.67 2014-11-20 07:51:06.000 324 33525.13 543.15 2269.21 32.67 2014-11-20 07:51:07.000 324 33525.13 543.17 2269.17 32.67 2014-11-20 07:51:07.000 324 33525.15 543.16 2269.18 32.67 2014-11-20 07:51:09.000 324 33525.20 543.15 2269.21 32.67 2014-11-20 07:51:10.000 324 33525.18 543.13 2269.21 32.67 2014-11-20 07:51:11.000 324 33525.28 543.17 2269.18 32.67 2014-11-20 07:51:12.000 324 33525.17 543.15 2269.18 32.67 2014-11-20 07:51:13.000 324 33525.23 543.11 2269.23 32.67 2014-11-20 07:51:14.000 324 33525.23 543.15 2269.10 32.67 2014-11-20 07:51:15.000 324 33525.33 543.13 2269.11 32.67 2014-11-20 07:51:16.000 324 33525.25 543.15 2269.19 32.67 2014-11-20 07:51:17.000 324 33525.29 543.13 2269.17 32.67 2014-11-20 07:51:18.000 324 33525.32 543.04 2269.08 32.67 2014-11-20 07:51:19.000 324 33525.33 543.04 2269.09 32.67 2014-11-20 07:51:20.000 324 33525.40 543.10 2269.10 32.67 2014-11-20 07:51:21.000 324 33525.36 543.06 2269.09 32.67 2014-11-20 07:51:22.000 324 33525.33 543.08 2269.14 32.67 2014-11-20 07:51:23.000 324 33525.43 543.03 2269.13 32.67 2014-11-20 07:51:24.000 324 33525.53 543.02 2269.09 32.67 2014-11-20 07:51:25.000 324 33525.51 542.98 2268.97 32.67 2014-11-20 07:51:26.000 324 33525.45 543.04 2269.09 32.67 2014-11-20 07:51:27.000 324 33525.54 542.97 2269.03 32.67 2014-11-20 07:51:28.000 324 33525.58 542.99 2269.07 32.67 2014-11-20 07:51:29.000 324 33525.51 542.95 2269.01 32.67 2014-11-20 07:51:30.000 324 33525.54 542.94 2268.98 32.67 2014-11-20 07:51:31.000 324 33525.54 542.93 2268.98 32.67 2014-11-20 07:51:32.000 324 33525.66 542.95 2268.95 32.67 2014-11-20 07:51:33.000 324 33525.65 542.97 2268.93 32.67 2014-11-20 07:51:34.000 324 33525.64 542.99 2268.93 32.67 2014-11-20 07:51:35.000 324 33525.68 542.97 2268.87 32.67 2014-11-20 07:51:36.000 324 33525.73 543.00 2268.90 32.67 2014-11-20 07:51:37.000 324 33525.75 542.99 2268.89 32.67 2014-11-20 07:51:38.000 324 33525.79 543.02 2268.88 32.67 2014-11-20 07:51:39.000 324 33525.78 543.02 2268.92 32.67 2014-11-20 07:51:40.000 324 33525.78 543.02 2268.86 32.67 2014-11-20 07:51:41.000 324 33525.80 543.00 2268.83 32.67 2014-11-20 07:51:42.000 324 33525.91 543.11 2268.82 32.67 2014-11-20 07:51:43.000 324 33525.86 543.10 2268.82 32.67 2014-11-20 07:51:44.000 324 33525.91 543.11 2268.80 32.67 2014-11-20 07:51:45.000 324 33526.00 543.13 2268.79 32.67 2014-11-20 07:51:46.000 324 33526.01 543.15 2268.70 32.67 2014-11-20 07:51:47.000 324 33526.00 543.16 2268.77 32.67 2014-11-20 07:51:48.000 324 33525.96 543.17 2268.75 32.67 2014-11-20 07:51:48.000 324 33526.01 543.18 2268.73 32.67 2014-11-20 07:51:50.000 324 33525.92 543.20 2268.70 32.67 2014-11-20 07:51:51.000 324 33526.03 543.25 2268.64 32.67 2014-11-20 07:51:52.000 324 33526.03 543.21 2268.71 32.67 2014-11-20 07:51:53.000 324 33526.01 543.24 2268.75 32.67 2014-11-20 07:51:54.000 324 33526.08 543.24 2268.68 32.67 2014-11-20 07:51:55.000 324 33526.07 543.26 2268.67 32.67 2014-11-20 07:51:56.000 324 33526.14 543.27 2268.72 32.67 2014-11-20 07:51:57.000 324 33526.06 543.26 2268.68 32.67 2014-11-20 07:51:58.000 324 33526.19 543.24 2268.76 32.67 2014-11-20 07:51:59.000 324 33526.10 543.26 2268.66 32.67 2014-11-20 07:52:00.000 324 33526.17 543.23 2268.66 32.67 2014-11-20 07:52:01.000 324 33526.19 543.26 2268.63 32.67 2014-11-20 07:52:01.000 324 33526.17 543.25 2268.64 32.67 2014-11-20 07:52:03.000 324 33526.33 543.23 2268.66 32.67 2014-11-20 07:52:04.000 324 33526.27 543.31 2268.66 32.67 2014-11-20 07:52:05.000 324 33526.23 543.29 2268.54 32.67 2014-11-20 07:52:06.000 324 33526.28 543.31 2268.57 32.67 2014-11-20 07:52:07.000 324 33526.31 543.27 2268.59 32.67 2014-11-20 07:52:08.000 324 33526.34 543.28 2268.53 32.67 2014-11-20 07:52:09.000 324 33526.35 543.32 2268.67 32.67 2014-11-20 07:52:10.000 324 33526.45 543.29 2268.56 32.67 2014-11-20 07:52:11.000 324 33526.25 543.33 2268.51 32.67 2014-11-20 07:52:12.000 324 33526.38 543.41 2268.50 32.67 2014-11-20 07:52:13.000 324 33526.26 543.37 2268.53 32.67 2014-11-20 07:52:14.000 324 33526.28 543.38 2268.60 32.67 2014-11-20 07:52:15.000 324 33526.35 543.44 2268.61 32.67 2014-11-20 07:52:16.000 324 33526.43 543.47 2268.57 32.67 2014-11-20 07:52:17.000 324 33526.36 543.49 2268.58 32.67 2014-11-20 07:52:18.000 324 33526.38 543.47 2268.60 32.67 2014-11-20 07:52:19.000 324 33526.44 543.46 2268.63 32.67 2014-11-20 07:52:20.000 324 33526.42 543.44 2268.50 32.67 2014-11-20 07:52:21.000 324 33526.44 543.42 2268.54 32.67 2014-11-20 07:52:22.000 324 33526.48 543.40 2268.64 32.67 2014-11-20 07:52:23.000 324 33526.51 543.40 2268.48 32.67 2014-11-20 07:52:24.000 324 33526.50 543.31 2268.57 32.67 2014-11-20 07:52:25.000 324 33526.45 543.30 2268.53 32.67 2014-11-20 07:52:26.000 324 33526.60 543.30 2268.43 32.67 2014-11-20 07:52:27.000 324 33526.61 543.22 2268.53 32.67 2014-11-20 07:52:28.000 324 33526.63 543.21 2268.45 32.67 2014-11-20 07:52:29.000 324 33526.66 543.19 2268.49 32.67 2014-11-20 07:52:30.000 324 33526.61 543.18 2268.38 32.67 2014-11-20 07:52:31.000 324 33526.64 543.19 2268.43 32.67 2014-11-20 07:52:32.000 324 33526.63 543.12 2268.43 32.67 2014-11-20 07:52:33.000 324 33526.76 543.07 2268.42 32.67 2014-11-20 07:52:34.000 324 33526.63 543.10 2268.45 32.67 2014-11-20 07:52:35.000 324 33526.82 543.04 2268.30 32.67 2014-11-20 07:52:36.000 324 33526.86 543.00 2268.38 32.67 2014-11-20 07:52:37.000 324 33526.85 542.96 2268.37 32.67 2014-11-20 07:52:38.000 324 33526.84 542.95 2268.29 32.67 2014-11-20 07:52:39.000 324 33526.85 542.87 2268.40 32.67 2014-11-20 07:52:40.000 324 33526.89 542.87 2268.29 32.67 2014-11-20 07:52:41.000 324 33526.90 542.87 2268.24 32.67 2014-11-20 07:52:42.000 324 33526.94 542.85 2268.29 32.67 2014-11-20 07:52:42.000 324 33527.00 542.81 2268.31 32.67 2014-11-20 07:52:44.000 324 33527.01 542.79 2268.26 32.67 2014-11-20 07:52:45.000 324 33527.10 542.86 2268.23 32.67 2014-11-20 07:52:46.000 324 33527.03 542.81 2268.23 32.67 2014-11-20 07:52:47.000 324 33527.14 542.81 2268.30 32.67 2014-11-20 07:52:48.000 324 33527.01 542.77 2268.26 32.67 2014-11-20 07:52:49.000 324 33527.05 542.79 2268.21 32.67 2014-11-20 07:52:50.000 324 33527.18 542.75 2268.22 32.67 2014-11-20 07:52:51.000 324 33527.25 542.81 2268.19 32.67 2014-11-20 07:52:52.000 324 33527.21 542.78 2268.15 32.67 2014-11-20 07:52:53.000 324 33527.34 542.76 2268.13 32.67 2014-11-20 07:52:54.000 324 33527.23 542.76 2268.21 32.67 2014-11-20 07:52:55.000 324 33527.31 542.74 2268.17 32.67 2014-11-20 07:52:55.000 324 33527.38 542.75 2268.04 32.67 2014-11-20 07:52:57.000 324 33527.26 542.72 2268.06 32.67 2014-11-20 07:52:58.000 324 33527.35 542.73 2268.04 32.67 2014-11-20 07:52:59.000 324 33527.35 542.74 2268.07 32.67 2014-11-20 07:53:00.000 324 33527.49 542.73 2267.98 32.67 2014-11-20 07:53:01.000 324 33527.47 542.72 2267.93 32.67 2014-11-20 07:53:02.000 324 33527.49 542.73 2267.96 32.67 2014-11-20 07:53:03.000 324 33527.41 542.69 2267.99 32.67 2014-11-20 07:53:04.000 324 33527.37 542.70 2268.02 32.67 2014-11-20 07:53:05.000 324 33527.51 542.75 2267.89 32.67 2014-11-20 07:53:06.000 324 33527.51 542.72 2267.97 32.67 2014-11-20 07:53:07.000 324 33527.54 542.73 2267.91 32.67 2014-11-20 07:53:08.000 324 33527.63 542.75 2267.85 32.67 2014-11-20 07:53:09.000 324 33527.64 542.76 2267.82 32.67 2014-11-20 07:53:10.000 324 33527.63 542.73 2267.86 32.67 2014-11-20 07:53:11.000 324 33527.65 542.72 2267.82 32.67 2014-11-20 07:53:12.000 324 33527.72 542.69 2267.82 32.67 2014-11-20 07:53:13.000 324 33527.69 542.70 2267.73 32.67 2014-11-20 07:53:14.000 324 33527.78 542.66 2267.77 32.67 2014-11-20 07:53:15.000 324 33527.79 542.64 2267.82 32.67 2014-11-20 07:53:16.000 324 33527.87 542.63 2267.72 32.67 2014-11-20 07:53:17.000 324 33527.88 542.65 2267.71 32.67 2014-11-20 07:53:18.000 324 33527.89 542.63 2267.68 32.67 2014-11-20 07:53:19.000 324 33527.85 542.62 2267.71 32.67 2014-11-20 07:53:20.000 324 33527.90 542.61 2267.72 32.67 2014-11-20 07:53:21.000 324 33527.96 542.61 2267.76 32.67 2014-11-20 07:53:22.000 324 33527.94 542.63 2267.66 32.67 2014-11-20 07:53:23.000 324 33527.94 542.64 2267.61 32.67 2014-11-20 07:53:24.000 324 33527.93 542.65 2267.62 32.67 2014-11-20 07:53:25.000 324 33528.04 542.63 2267.65 32.67 2014-11-20 07:53:26.000 324 33528.05 542.61 2267.63 32.67 2014-11-20 07:53:27.000 324 33528.12 542.62 2267.58 32.67 2014-11-20 07:53:28.000 324 33528.06 542.63 2267.59 32.67 2014-11-20 07:53:29.000 324 33528.09 542.63 2267.52 32.67 2014-11-20 07:53:30.000 324 33528.06 542.64 2267.55 32.67 2014-11-20 07:53:31.000 324 33528.15 542.65 2267.54 32.67 2014-11-20 07:53:32.000 324 33528.18 542.65 2267.52 32.67 2014-11-20 07:53:33.000 324 33528.20 542.62 2267.48 32.67 2014-11-20 07:53:34.000 324 33528.24 542.60 2267.52 32.67 2014-11-20 07:53:35.000 324 33528.24 542.61 2267.51 32.67 2014-11-20 07:53:36.000 324 33528.39 542.60 2267.48 32.67 2014-11-20 07:53:36.000 324 33528.31 542.60 2267.46 32.67 2014-11-20 07:53:38.000 324 33528.40 542.61 2267.50 32.67 2014-11-20 07:53:39.000 324 33528.34 542.57 2267.49 32.67 2014-11-20 07:53:40.000 324 33528.34 542.65 2267.54 32.67 2014-11-20 07:53:41.000 324 33528.32 542.59 2267.43 32.67 2014-11-20 07:53:42.000 324 33528.42 542.57 2267.42 32.67 2014-11-20 07:53:43.000 324 33528.41 542.51 2267.41 32.67 2014-11-20 07:53:44.000 324 33528.47 542.59 2267.45 32.67 2014-11-20 07:53:45.000 324 33528.36 542.55 2267.33 32.67 2014-11-20 07:53:46.000 324 33528.43 542.55 2267.31 32.67 2014-11-20 07:53:47.000 324 33528.50 542.57 2267.30 32.67 2014-11-20 07:53:48.000 324 33528.47 542.56 2267.26 32.67 2014-11-20 07:53:49.000 324 33528.56 542.56 2267.26 32.67 2014-11-20 07:53:49.000 324 33528.57 542.58 2267.26 32.67 2014-11-20 07:53:51.000 324 33528.53 542.58 2267.27 32.67 2014-11-20 07:53:52.000 324 33528.65 542.57 2267.26 32.67 2014-11-20 07:53:53.000 324 33528.68 542.57 2267.27 32.67 2014-11-20 07:53:54.000 324 33528.64 542.57 2267.20 32.67 2014-11-20 07:53:55.000 324 33528.66 542.58 2267.30 32.67 2014-11-20 07:53:56.000 324 33528.75 542.58 2267.25 32.67 2014-11-20 07:53:57.000 324 33528.70 542.51 2267.24 32.67 2014-11-20 07:53:58.000 324 33528.78 542.55 2267.29 32.67 2014-11-20 07:53:59.000 324 33528.71 542.54 2267.17 32.67 2014-11-20 07:54:00.000 324 33528.69 542.55 2267.15 32.67 2014-11-20 07:54:01.000 324 33528.75 542.57 2267.18 32.67 2014-11-20 07:54:02.000 324 33528.78 542.60 2267.12 32.67 2014-11-20 07:54:03.000 324 33528.89 542.62 2267.24 32.67 2014-11-20 07:54:04.000 324 33528.88 542.60 2267.17 32.67 2014-11-20 07:54:05.000 324 33528.77 542.60 2267.27 32.67 2014-11-20 07:54:06.000 324 33528.80 542.60 2267.14 32.67 2014-11-20 07:54:07.000 324 33528.92 542.60 2267.12 32.67 2014-11-20 07:54:08.000 324 33528.92 542.59 2267.15 32.67 2014-11-20 07:54:09.000 324 33528.88 542.57 2267.23 32.67 2014-11-20 07:54:10.000 324 33528.85 542.58 2267.14 32.67 2014-11-20 07:54:11.000 324 33528.96 542.54 2267.20 32.67 2014-11-20 07:54:12.000 324 33528.87 542.53 2267.17 32.67 2014-11-20 07:54:13.000 324 33528.91 542.52 2267.17 32.67 2014-11-20 07:54:14.000 324 33528.99 542.50 2267.12 32.67 2014-11-20 07:54:15.000 324 33528.99 542.49 2267.11 32.67 2014-11-20 07:54:16.000 324 33529.01 542.54 2267.10 32.67 2014-11-20 07:54:17.000 324 33529.06 542.45 2267.04 32.67 2014-11-20 07:54:18.000 324 33529.07 542.46 2267.15 32.67 2014-11-20 07:54:19.000 324 33529.08 542.43 2267.12 32.67 2014-11-20 07:54:20.000 324 33529.15 542.38 2267.04 32.67 2014-11-20 07:54:21.000 324 33529.20 542.43 2267.06 32.67 2014-11-20 07:54:22.000 324 33529.14 542.41 2267.03 32.67 2014-11-20 07:54:23.000 324 33529.15 542.42 2267.01 32.67 2014-11-20 07:54:24.000 324 33529.12 542.44 2267.00 32.67 2014-11-20 07:54:25.000 324 33529.17 542.41 2267.03 32.67 2014-11-20 07:54:26.000 324 33529.20 542.42 2266.95 32.67 2014-11-20 07:54:27.000 324 33529.20 542.35 2267.03 32.67 2014-11-20 07:54:28.000 324 33529.23 542.35 2266.86 32.67 2014-11-20 07:54:29.000 324 33529.19 542.39 2266.95 32.67 2014-11-20 07:54:30.000 324 33529.25 542.35 2266.96 32.67 2014-11-20 07:54:30.000 324 33529.36 542.36 2266.87 32.67 2014-11-20 07:54:32.000 324 33529.30 542.39 2266.92 32.67 2014-11-20 07:54:33.000 324 33529.29 542.38 2266.96 32.67 2014-11-20 07:54:34.000 324 33529.39 542.37 2266.93 32.67 2014-11-20 07:54:35.000 324 33529.32 542.39 2267.00 32.67 2014-11-20 07:54:36.000 324 33529.44 542.41 2266.95 32.67 2014-11-20 07:54:37.000 324 33529.41 542.41 2266.93 32.67 2014-11-20 07:54:38.000 324 33529.36 542.41 2266.99 32.67 2014-11-20 07:54:39.000 324 33529.39 542.43 2266.95 32.67 2014-11-20 07:54:40.000 324 33529.33 542.40 2266.91 32.67 2014-11-20 07:54:41.000 324 33529.37 542.39 2266.98 32.67 2014-11-20 07:54:42.000 324 33529.46 542.44 2266.95 32.67 2014-11-20 07:54:43.000 324 33529.39 542.43 2266.93 32.67 2014-11-20 07:54:43.000 324 33529.40 542.44 2266.91 32.67 2014-11-20 07:54:45.000 324 33529.52 542.40 2266.96 32.67 2014-11-20 07:54:46.000 324 33529.59 542.44 2266.87 32.67 2014-11-20 07:54:47.000 324 33529.46 542.46 2266.86 32.67 2014-11-20 07:54:48.000 324 33529.51 542.46 2266.87 32.67 2014-11-20 07:54:49.000 324 33529.51 542.45 2266.90 32.67 2014-11-20 07:54:50.000 324 33529.55 542.45 2266.83 32.67 2014-11-20 07:54:51.000 324 33529.57 542.51 2266.83 32.67 2014-11-20 07:54:52.000 324 33529.45 542.46 2266.83 32.67 2014-11-20 07:54:53.000 324 33529.71 542.50 2266.87 32.67 2014-11-20 07:54:54.000 324 33529.58 542.52 2266.81 32.67 2014-11-20 07:54:55.000 324 33529.65 542.50 2266.86 32.67 2014-11-20 07:54:56.000 324 33529.68 542.47 2266.91 32.67 2014-11-20 07:54:57.000 324 33529.68 542.49 2266.86 32.67 2014-11-20 07:54:58.000 324 33529.67 542.48 2266.82 32.67 2014-11-20 07:54:59.000 324 33529.79 542.46 2266.78 32.67 2014-11-20 07:55:00.000 324 33529.79 542.43 2266.81 32.67 2014-11-20 07:55:01.000 324 33529.77 542.43 2266.78 32.67 2014-11-20 07:55:02.000 324 33529.80 542.45 2266.76 32.67 2014-11-20 07:55:03.000 324 33529.85 542.45 2266.77 32.67 2014-11-20 07:55:04.000 324 33529.77 542.47 2266.73 32.67 2014-11-20 07:55:05.000 324 33529.87 542.48 2266.77 32.67 2014-11-20 07:55:06.000 324 33529.88 542.44 2266.80 32.67 2014-11-20 07:55:07.000 324 33529.90 542.43 2266.85 32.67 2014-11-20 07:55:08.000 324 33529.94 542.42 2266.80 32.67 2014-11-20 07:55:09.000 324 33530.01 542.42 2266.81 32.67 2014-11-20 07:55:10.000 324 33530.02 542.45 2266.71 32.67 2014-11-20 07:55:11.000 324 33530.01 542.43 2266.66 32.67 2014-11-20 07:55:12.000 324 33530.06 542.52 2266.74 32.67 2014-11-20 07:55:13.000 324 33530.03 542.47 2266.71 32.67 2014-11-20 07:55:14.000 324 33530.14 542.46 2266.70 32.67 2014-11-20 07:55:15.000 324 33530.14 542.43 2266.75 32.67 2014-11-20 07:55:16.000 324 33530.14 542.46 2266.74 32.67 2014-11-20 07:55:17.000 324 33530.08 542.50 2266.69 32.67 2014-11-20 07:55:18.000 324 33530.12 542.46 2266.64 32.67 2014-11-20 07:55:19.000 324 33530.10 542.46 2266.70 32.67 2014-11-20 07:55:20.000 324 33530.14 542.46 2266.66 32.67 2014-11-20 07:55:21.000 324 33530.17 542.40 2266.67 32.67 2014-11-20 07:55:22.000 324 33530.18 542.43 2266.74 32.67 2014-11-20 07:55:23.000 324 33530.27 542.42 2266.68 32.67 2014-11-20 07:55:24.000 324 33530.29 542.43 2266.72 32.67 2014-11-20 07:55:24.000 324 33530.22 542.43 2266.62 32.67 2014-11-20 07:55:26.000 324 33530.32 542.42 2266.68 32.67 2014-11-20 07:55:27.000 324 33530.33 542.43 2266.62 32.67 2014-11-20 07:55:28.000 324 33530.36 542.42 2266.59 32.67 2014-11-20 07:55:29.000 324 33530.33 542.40 2266.63 32.67 2014-11-20 07:55:30.000 324 33530.46 542.39 2266.66 32.67 2014-11-20 07:55:31.000 324 33530.35 542.32 2266.59 32.67 2014-11-20 07:55:32.000 324 33530.43 542.32 2266.60 32.67 2014-11-20 07:55:33.000 324 33530.45 542.27 2266.64 32.67 2014-11-20 07:55:34.000 324 33530.43 542.27 2266.50 32.67 2014-11-20 07:55:35.000 324 33530.49 542.28 2266.63 32.67 2014-11-20 07:55:36.000 324 33530.56 542.29 2266.58 32.67 2014-11-20 07:55:37.000 324 33530.50 542.26 2266.58 32.67 2014-11-20 07:55:37.000 324 33530.53 542.28 2266.56 32.67 2014-11-20 07:55:39.000 324 33530.60 542.24 2266.46 32.67 2014-11-20 07:55:40.000 324 33530.57 542.20 2266.47 32.67 2014-11-20 07:55:41.000 324 33530.75 542.16 2266.62 32.67 2014-11-20 07:55:42.000 324 33530.64 542.17 2266.46 32.67 2014-11-20 07:55:43.000 324 33530.65 542.11 2266.42 32.67 2014-11-20 07:55:44.000 324 33530.79 542.10 2266.48 32.67 2014-11-20 07:55:45.000 324 33530.79 542.09 2266.54 32.67 2014-11-20 07:55:46.000 324 33530.82 542.05 2266.47 32.67 2014-11-20 07:55:47.000 324 33530.85 542.00 2266.54 32.67 2014-11-20 07:55:48.000 324 33531.01 541.98 2266.44 32.67 2014-11-20 07:55:49.000 324 33530.94 541.98 2266.39 32.67 2014-11-20 07:55:50.000 324 33531.00 541.96 2266.34 32.67 2014-11-20 07:55:51.000 324 33531.04 541.92 2266.36 32.67 2014-11-20 07:55:52.000 324 33531.08 541.90 2266.45 32.67 2014-11-20 07:55:53.000 324 33531.17 541.94 2266.36 32.67 2014-11-20 07:55:54.000 324 33531.20 541.91 2266.40 32.67 2014-11-20 07:55:55.000 324 33531.13 541.89 2266.30 32.67 2014-11-20 07:55:56.000 324 33531.20 541.96 2266.44 32.67 2014-11-20 07:55:57.000 324 33531.21 541.92 2266.28 32.67 2014-11-20 07:55:58.000 324 33531.17 541.90 2266.30 32.67 2014-11-20 07:55:59.000 324 33531.39 541.89 2266.33 32.67 2014-11-20 07:56:00.000 324 33531.32 541.87 2266.25 32.67 2014-11-20 07:56:01.000 324 33531.38 541.90 2266.23 32.67 2014-11-20 07:56:02.000 324 33531.47 541.85 2266.18 32.67 2014-11-20 07:56:03.000 324 33531.50 541.84 2266.19 32.67 2014-11-20 07:56:04.000 324 33531.52 541.85 2266.18 32.67 2014-11-20 07:56:05.000 324 33531.52 541.85 2266.22 32.67 2014-11-20 07:56:06.000 324 33531.54 541.85 2266.15 32.67 2014-11-20 07:56:07.000 324 33531.60 541.84 2266.27 32.67 2014-11-20 07:56:08.000 324 33531.69 541.85 2266.14 32.67 2014-11-20 07:56:09.000 324 33531.66 541.84 2266.07 32.67 2014-11-20 07:56:10.000 324 33531.66 541.85 2266.15 32.67 2014-11-20 07:56:11.000 324 33531.80 541.91 2266.13 32.67 2014-11-20 07:56:12.000 324 33531.72 541.86 2266.07 32.67 2014-11-20 07:56:13.000 324 33531.79 541.87 2266.10 32.67 2014-11-20 07:56:14.000 324 33531.81 541.83 2266.05 32.67 2014-11-20 07:56:15.000 324 33531.74 541.91 2266.11 32.67 2014-11-20 07:56:16.000 324 33531.91 541.81 2265.99 32.67 2014-11-20 07:56:17.000 324 33531.86 541.83 2266.07 32.67 2014-11-20 07:56:18.000 324 33531.90 541.81 2266.00 32.67 2014-11-20 07:56:18.000 324 33531.90 541.85 2266.04 32.67 2014-11-20 07:56:20.000 324 33531.96 541.90 2266.04 32.67 2014-11-20 07:56:21.000 324 33532.03 541.86 2266.02 32.67 2014-11-20 07:56:22.000 324 33531.90 541.86 2265.97 32.67 2014-11-20 07:56:23.000 324 33531.90 541.89 2265.99 32.67 2014-11-20 07:56:24.000 324 33532.06 541.89 2266.04 32.67 2014-11-20 07:56:25.000 324 33531.96 541.86 2265.99 32.67 2014-11-20 07:56:26.000 324 33532.00 541.90 2265.98 32.67 2014-11-20 07:56:27.000 324 33532.12 541.92 2265.89 32.67 2014-11-20 07:56:28.000 324 33532.09 541.91 2265.93 32.67 2014-11-20 07:56:29.000 324 33532.15 541.92 2265.86 32.67 2014-11-20 07:56:30.000 324 33532.17 541.97 2265.96 32.67 2014-11-20 07:56:31.000 324 33532.12 542.03 2265.96 32.67 2014-11-20 07:56:31.000 324 33532.18 542.01 2265.92 32.67 2014-11-20 07:56:33.000 324 33532.19 542.00 2265.89 32.67 2014-11-20 07:56:34.000 324 33532.12 542.00 2265.86 32.67 2014-11-20 07:56:35.000 324 33532.23 542.00 2265.93 32.67 2014-11-20 07:56:36.000 324 33532.21 542.12 2265.91 32.67 2014-11-20 07:56:37.000 324 33532.26 542.07 2265.86 32.67 2014-11-20 07:56:38.000 324 33532.22 542.07 2265.90 32.67 2014-11-20 07:56:39.000 324 33532.21 542.10 2265.92 32.67 2014-11-20 07:56:40.000 324 33532.31 542.06 2265.84 32.67 2014-11-20 07:56:41.000 324 33532.25 542.07 2265.86 32.67 2014-11-20 07:56:42.000 324 33532.32 542.09 2265.96 32.67 2014-11-20 07:56:43.000 324 33532.26 542.08 2265.93 32.67 2014-11-20 07:56:44.000 324 33532.31 542.10 2265.90 32.67 2014-11-20 07:56:45.000 324 33532.32 542.16 2265.91 32.67 2014-11-20 07:56:46.000 324 33532.28 542.18 2265.88 32.67 2014-11-20 07:56:47.000 324 33532.36 542.15 2265.92 32.67 2014-11-20 07:56:48.000 324 33532.46 542.16 2265.86 32.67 2014-11-20 07:56:49.000 324 33532.42 542.16 2265.80 32.67 2014-11-20 07:56:50.000 324 33532.41 542.20 2265.92 32.67 2014-11-20 07:56:51.000 324 33532.41 542.20 2265.92 32.67 2014-11-20 07:56:52.000 324 33532.37 542.18 2265.94 32.67 2014-11-20 07:56:53.000 324 33532.33 542.31 2265.87 32.67 2014-11-20 07:56:54.000 324 33532.31 542.30 2265.82 32.67 2014-11-20 07:56:55.000 324 33532.40 542.27 2265.87 32.67 2014-11-20 07:56:56.000 324 33532.43 542.24 2265.92 32.67 2014-11-20 07:56:57.000 324 33532.34 542.26 2265.86 32.67 2014-11-20 07:56:58.000 324 33532.34 542.31 2265.98 32.67 2014-11-20 07:56:59.000 324 33532.39 542.32 2266.01 32.67 2014-11-20 07:57:00.000 324 33532.40 542.35 2265.89 32.67 2014-11-20 07:57:01.000 324 33532.43 542.36 2265.94 32.67 2014-11-20 07:57:02.000 324 33532.39 542.35 2265.91 32.67 2014-11-20 07:57:03.000 324 33532.43 542.38 2265.88 32.67 2014-11-20 07:57:04.000 324 33532.53 542.34 2265.91 32.67 2014-11-20 07:57:05.000 324 33532.40 542.36 2266.00 32.67 2014-11-20 07:57:06.000 324 33532.57 542.37 2265.97 32.67 2014-11-20 07:57:07.000 324 33532.51 542.38 2265.98 32.67 2014-11-20 07:57:08.000 324 33532.52 542.44 2265.86 32.67 2014-11-20 07:57:09.000 324 33532.58 542.41 2265.99 32.67 2014-11-20 07:57:10.000 324 33532.49 542.50 2266.00 32.67 2014-11-20 07:57:11.000 324 33532.47 542.45 2266.00 32.67 2014-11-20 07:57:12.000 324 33532.46 542.44 2265.91 32.67 2014-11-20 07:57:12.000 324 33532.41 542.46 2265.89 32.67 2014-11-20 07:57:14.000 324 33532.47 542.50 2265.94 32.67 2014-11-20 07:57:15.000 324 33532.48 542.50 2265.96 32.67 2014-11-20 07:57:16.000 324 33532.49 542.53 2266.00 32.67 2014-11-20 07:57:17.000 324 33532.52 542.54 2265.93 32.67 2014-11-20 07:57:18.000 324 33532.41 542.59 2265.99 32.67 2014-11-20 07:57:19.000 324 33532.47 542.58 2265.99 32.67 2014-11-20 07:57:20.000 324 33532.44 542.61 2265.98 32.67 2014-11-20 07:57:21.000 324 33532.36 542.60 2265.90 32.67 2014-11-20 07:57:22.000 324 33532.42 542.59 2266.00 32.67 2014-11-20 07:57:23.000 324 33532.58 542.64 2265.96 32.67 2014-11-20 07:57:24.000 324 33532.58 542.66 2266.06 32.67 2014-11-20 07:57:25.000 324 33532.53 542.63 2266.02 32.67 2014-11-20 07:57:25.000 324 33532.50 542.71 2266.02 32.67 2014-11-20 07:57:27.000 324 33532.56 542.68 2266.03 32.67 2014-11-20 07:57:28.000 324 33532.56 542.70 2266.03 32.67 2014-11-20 07:57:29.000 324 33532.56 542.67 2266.00 32.67 2014-11-20 07:57:30.000 324 33532.54 542.70 2266.02 32.67 2014-11-20 07:57:31.000 324 33532.51 542.72 2266.06 32.67 2014-11-20 07:57:32.000 324 33532.55 542.74 2266.03 32.67 2014-11-20 07:57:33.000 324 33532.56 542.74 2266.01 32.67 2014-11-20 07:57:34.000 324 33532.51 542.72 2266.04 32.67 2014-11-20 07:57:35.000 324 33532.51 542.76 2266.05 32.67 2014-11-20 07:57:36.000 324 33532.54 542.76 2266.03 32.67 2014-11-20 07:57:37.000 324 33532.48 542.76 2266.05 32.67 2014-11-20 07:57:38.000 324 33532.44 542.82 2266.04 32.67 2014-11-20 07:57:39.000 324 33532.45 542.83 2266.08 32.67 2014-11-20 07:57:40.000 324 33532.47 542.80 2265.97 32.67 2014-11-20 07:57:41.000 324 33532.50 542.83 2266.09 32.67 2014-11-20 07:57:42.000 324 33532.37 542.87 2266.06 32.67 2014-11-20 07:57:43.000 324 33532.43 542.86 2266.16 32.67 2014-11-20 07:57:44.000 324 33532.49 542.88 2266.14 32.67 2014-11-20 07:57:45.000 324 33532.47 542.83 2266.16 32.67 2014-11-20 07:57:46.000 324 33532.58 542.93 2266.21 32.67 2014-11-20 07:57:47.000 324 33532.36 542.92 2266.14 32.67 2014-11-20 07:57:48.000 324 33532.40 542.91 2266.15 32.67 2014-11-20 07:57:49.000 324 33532.40 542.89 2266.15 32.67 2014-11-20 07:57:50.000 324 33532.43 542.89 2266.10 32.67 2014-11-20 07:57:51.000 324 33532.49 542.91 2266.21 32.67 2014-11-20 07:57:52.000 324 33532.43 542.88 2266.18 32.67 2014-11-20 07:57:53.000 324 33532.38 542.95 2266.18 32.67 2014-11-20 07:57:54.000 324 33532.48 542.96 2266.12 32.67 2014-11-20 07:57:55.000 324 33532.41 542.89 2266.14 32.67 2014-11-20 07:57:56.000 324 33532.46 542.90 2266.12 32.67 2014-11-20 07:57:57.000 324 33532.44 542.88 2266.18 32.67 2014-11-20 07:57:58.000 324 33532.41 542.89 2266.18 32.67 2014-11-20 07:57:59.000 324 33532.38 542.88 2266.20 32.67 2014-11-20 07:58:00.000 324 33532.44 542.91 2266.24 32.67 2014-11-20 07:58:01.000 324 33532.40 542.93 2266.16 32.67 2014-11-20 07:58:02.000 324 33532.47 542.90 2266.16 32.67 2014-11-20 07:58:03.000 324 33532.37 542.95 2266.21 32.67 2014-11-20 07:58:04.000 324 33532.46 542.90 2266.21 32.67 2014-11-20 07:58:05.000 324 33532.44 542.97 2266.23 32.67 2014-11-20 07:58:06.000 324 33532.53 542.93 2266.28 32.67 2014-11-20 07:58:06.000 324 33532.51 542.94 2266.27 32.67 2014-11-20 07:58:08.000 324 33532.49 543.00 2266.32 32.67 2014-11-20 07:58:09.000 324 33532.55 542.96 2266.27 32.67 2014-11-20 07:58:10.000 324 33532.66 542.95 2266.24 32.67 2014-11-20 07:58:11.000 324 33532.58 542.90 2266.23 32.67 2014-11-20 07:58:12.000 324 33532.58 542.94 2266.28 32.67 2014-11-20 07:58:13.000 324 33532.56 542.93 2266.27 32.67 2014-11-20 07:58:14.000 324 33532.59 542.93 2266.38 32.67 2014-11-20 07:58:15.000 324 33532.51 543.00 2266.27 32.67 2014-11-20 07:58:16.000 324 33532.59 542.94 2266.31 32.67 2014-11-20 07:58:17.000 324 33532.54 543.01 2266.33 32.67 2014-11-20 07:58:18.000 324 33532.68 542.95 2266.21 32.67 2014-11-20 07:58:19.000 324 33532.54 542.94 2266.27 32.67 2014-11-20 07:58:19.000 324 33532.62 543.00 2266.27 32.67 2014-11-20 07:58:21.000 324 33532.54 542.99 2266.28 32.67 2014-11-20 07:58:22.000 324 33532.62 543.00 2266.31 32.67 2014-11-20 07:58:23.000 324 33532.60 543.05 2266.28 32.67 2014-11-20 07:58:24.000 324 33532.56 543.04 2266.31 32.67 2014-11-20 07:58:25.000 324 33532.62 543.05 2266.32 32.67 2014-11-20 07:58:26.000 324 33532.61 543.06 2266.37 32.67 2014-11-20 07:58:27.000 324 33532.59 543.09 2266.28 32.67 2014-11-20 07:58:28.000 324 33532.57 543.10 2266.31 32.67 2014-11-20 07:58:29.000 324 33532.60 543.15 2266.41 32.67 2014-11-20 07:58:30.000 324 33532.63 543.18 2266.40 32.67 2014-11-20 07:58:31.000 324 33532.53 543.15 2266.44 32.67 2014-11-20 07:58:32.000 324 33532.51 543.16 2266.32 32.67 2014-11-20 07:58:33.000 324 33532.60 543.17 2266.29 32.67 2014-11-20 07:58:34.000 324 33532.63 543.19 2266.43 32.67 2014-11-20 07:58:35.000 324 33532.40 543.16 2266.33 32.67 2014-11-20 07:58:36.000 324 33532.63 543.29 2266.40 32.67 2014-11-20 07:58:37.000 324 33532.44 543.27 2266.42 32.67 2014-11-20 07:58:38.000 324 33532.53 543.30 2266.41 32.67 2014-11-20 07:58:39.000 324 33532.55 543.31 2266.41 32.67 2014-11-20 07:58:40.000 324 33532.47 543.32 2266.40 32.67 2014-11-20 07:58:41.000 324 33532.49 543.32 2266.44 32.67 2014-11-20 07:58:42.000 324 33532.43 543.36 2266.47 32.67 2014-11-20 07:58:43.000 324 33532.48 543.34 2266.45 32.67 2014-11-20 07:58:44.000 324 33532.35 543.33 2266.48 32.67 2014-11-20 07:58:45.000 324 33532.45 543.34 2266.40 32.67 2014-11-20 07:58:46.000 324 33532.47 543.33 2266.39 32.67 2014-11-20 07:58:47.000 324 33532.46 543.28 2266.55 32.67 2014-11-20 07:58:48.000 324 33532.43 543.33 2266.45 32.67 2014-11-20 07:58:49.000 324 33532.44 543.28 2266.47 32.67 2014-11-20 07:58:50.000 324 33532.48 543.31 2266.51 32.67 2014-11-20 07:58:51.000 324 33532.49 543.24 2266.57 32.67 2014-11-20 07:58:52.000 324 33532.49 543.24 2266.42 32.67 2014-11-20 07:58:53.000 324 33532.51 543.19 2266.43 32.67 2014-11-20 07:58:54.000 324 33532.48 543.20 2266.47 32.67 2014-11-20 07:58:55.000 324 33532.56 543.20 2266.46 32.67 2014-11-20 07:58:56.000 324 33532.57 543.18 2266.53 32.67 2014-11-20 07:58:57.000 324 33532.49 543.20 2266.47 32.67 2014-11-20 07:58:58.000 324 33532.51 543.22 2266.39 32.67 2014-11-20 07:58:59.000 324 33532.53 543.18 2266.40 32.67 2014-11-20 07:59:00.000 324 33532.38 543.16 2266.54 32.67 2014-11-20 07:59:00.000 324 33532.45 543.20 2266.46 32.67 2014-11-20 07:59:02.000 324 33532.44 543.25 2266.46 32.67 2014-11-20 07:59:03.000 324 33532.47 543.30 2266.43 32.67 2014-11-20 07:59:04.000 324 33532.49 543.30 2266.49 32.67 2014-11-20 07:59:05.000 324 33532.49 543.33 2266.55 32.67 2014-11-20 07:59:06.000 324 33532.38 543.34 2266.55 32.67 2014-11-20 07:59:07.000 324 33532.36 543.36 2266.53 32.67 2014-11-20 07:59:08.000 324 33532.49 543.38 2266.49 32.67 2014-11-20 07:59:09.000 324 33532.31 543.43 2266.55 32.67 2014-11-20 07:59:10.000 324 33532.32 543.44 2266.58 32.67 2014-11-20 07:59:11.000 324 33532.40 543.51 2266.44 32.67 2014-11-20 07:59:12.000 324 33532.35 543.53 2266.65 32.67 2014-11-20 07:59:13.000 324 33532.29 543.52 2266.61 32.67 2014-11-20 07:59:13.000 324 33532.35 543.55 2266.62 32.67 2014-11-20 07:59:15.000 324 33532.33 543.58 2266.58 32.67 2014-11-20 07:59:16.000 324 33532.31 543.53 2266.59 32.67 2014-11-20 07:59:17.000 324 33532.36 543.56 2266.66 32.67 2014-11-20 07:59:18.000 324 33532.43 543.55 2266.62 32.67 2014-11-20 07:59:19.000 324 33532.34 543.57 2266.58 32.67 2014-11-20 07:59:20.000 324 33532.40 543.58 2266.71 32.67 2014-11-20 07:59:21.000 324 33532.37 543.53 2266.67 32.67 2014-11-20 07:59:22.000 324 33532.37 543.57 2266.72 32.67 2014-11-20 07:59:23.000 324 33532.38 543.54 2266.64 32.67 2014-11-20 07:59:24.000 324 33532.28 543.59 2266.66 32.67 2014-11-20 07:59:25.000 324 33532.39 543.59 2266.69 32.67 2014-11-20 07:59:26.000 324 33532.38 543.64 2266.75 32.67 2014-11-20 07:59:27.000 324 33532.38 543.61 2266.71 32.67 2014-11-20 07:59:28.000 324 33532.30 543.61 2266.66 32.67 2014-11-20 07:59:29.000 324 33532.23 543.69 2266.68 32.67 2014-11-20 07:59:30.000 324 33532.29 543.69 2266.73 32.67 2014-11-20 07:59:31.000 324 33532.24 543.73 2266.76 32.67 2014-11-20 07:59:32.000 324 33532.21 543.79 2266.68 32.67 2014-11-20 07:59:33.000 324 33532.21 543.85 2266.83 32.67 2014-11-20 07:59:34.000 324 33532.16 543.87 2266.78 32.67 2014-11-20 07:59:35.000 324 33532.18 543.87 2266.74 32.67 2014-11-20 07:59:36.000 324 33532.13 543.98 2266.76 32.67 2014-11-20 07:59:37.000 324 33532.15 543.92 2266.66 32.67 2014-11-20 07:59:38.000 324 33532.15 543.98 2266.74 32.67 2014-11-20 07:59:39.000 324 33532.09 543.96 2266.79 32.67 2014-11-20 07:59:40.000 324 33532.09 544.00 2266.75 32.67 2014-11-20 07:59:41.000 324 33532.10 544.03 2266.74 32.67 2014-11-20 07:59:42.000 324 33532.12 544.04 2266.84 32.67 2014-11-20 07:59:43.000 324 33532.04 544.05 2266.78 32.67 2014-11-20 07:59:44.000 324 33532.18 544.00 2266.81 32.67 2014-11-20 07:59:45.000 324 33532.15 544.07 2266.90 32.67 2014-11-20 07:59:46.000 324 33532.03 544.04 2266.81 32.67 2014-11-20 07:59:47.000 324 33532.13 544.07 2266.86 32.67 2014-11-20 07:59:48.000 324 33532.04 544.07 2266.83 32.67 2014-11-20 07:59:49.000 324 33532.01 544.08 2266.81 32.67 2014-11-20 07:59:50.000 324 33532.04 544.09 2266.86 32.67 2014-11-20 07:59:51.000 324 33532.03 544.19 2266.80 32.67 2014-11-20 07:59:52.000 324 33531.99 544.16 2266.84 32.67 2014-11-20 07:59:53.000 324 33532.00 544.20 2266.86 32.67 2014-11-20 07:59:54.000 324 33532.00 544.22 2266.88 32.67 2014-11-20 07:59:54.000 324 33532.00 544.21 2266.95 32.67 2014-11-20 07:59:56.000 324 33531.89 544.26 2266.92 32.67 2014-11-20 07:59:57.000 324 33531.85 544.32 2266.99 32.67 2014-11-20 07:59:58.000 324 33532.00 544.31 2266.88 32.67 2014-11-20 07:59:59.000 324 33531.72 544.31 2266.95 32.67 2014-11-20 08:00:00.000 324 33531.79 544.34 2266.96 32.67 2014-11-20 08:00:01.000 324 33531.79 544.32 2266.96 32.67 2014-11-20 08:00:02.000 324 33531.82 544.36 2266.91 32.67 2014-11-20 08:00:03.000 324 33531.71 544.38 2267.02 32.67 2014-11-20 08:00:04.000 324 33531.74 544.38 2266.89 32.67 2014-11-20 08:00:05.000 324 33531.75 544.34 2266.97 32.67 2014-11-20 08:00:06.000 324 33531.72 544.30 2266.97 32.67 2014-11-20 08:00:07.000 324 33531.63 544.30 2267.00 32.67 2014-11-20 08:00:07.000 324 33531.74 544.28 2266.99 32.67 2014-11-20 08:00:09.000 324 33531.69 544.33 2266.98 32.67 2014-11-20 08:00:10.000 324 33531.78 544.30 2267.02 32.67 2014-11-20 08:00:11.000 324 33531.64 544.31 2267.10 32.67 2014-11-20 08:00:12.000 324 33531.72 544.25 2267.10 32.67 2014-11-20 08:00:13.000 324 33531.64 544.29 2267.02 32.67 2014-11-20 08:00:14.000 324 33531.60 544.32 2267.04 32.67 2014-11-20 08:00:15.000 324 33531.62 544.33 2267.07 32.67 2014-11-20 08:00:16.000 324 33531.62 544.33 2267.13 32.67 2014-11-20 08:00:17.000 324 33531.62 544.34 2267.07 32.67 2014-11-20 08:00:18.000 324 33531.56 544.35 2267.11 32.67 2014-11-20 08:00:19.000 324 33531.59 544.34 2267.07 32.67 2014-11-20 08:00:20.000 324 33531.55 544.37 2267.20 32.67 2014-11-20 08:00:21.000 324 33531.61 544.37 2267.17 32.67 2014-11-20 08:00:22.000 324 33531.53 544.34 2267.21 32.67 2014-11-20 08:00:23.000 324 33531.64 544.39 2267.08 32.67 2014-11-20 08:00:24.000 324 33531.48 544.35 2267.14 32.67 2014-11-20 08:00:25.000 324 33531.54 544.34 2267.12 32.67 2014-11-20 08:00:26.000 324 33531.52 544.33 2267.12 32.67 2014-11-20 08:00:27.000 324 33531.61 544.28 2267.19 32.67 2014-11-20 08:00:28.000 324 33531.53 544.33 2267.12 32.67 2014-11-20 08:00:29.000 324 33531.60 544.30 2267.21 32.67 2014-11-20 08:00:30.000 324 33531.53 544.27 2267.16 32.67 2014-11-20 08:00:31.000 324 33531.51 544.31 2267.09 32.67 2014-11-20 08:00:32.000 324 33531.60 544.23 2267.26 32.67 2014-11-20 08:00:33.000 324 33531.54 544.28 2267.21 32.67 2014-11-20 08:00:34.000 324 33531.60 544.26 2267.19 32.67 2014-11-20 08:00:35.000 324 33531.64 544.27 2267.24 32.67 2014-11-20 08:00:36.000 324 33531.66 544.26 2267.24 32.67 2014-11-20 08:00:37.000 324 33531.67 544.23 2267.25 32.67 2014-11-20 08:00:38.000 324 33531.66 544.22 2267.14 32.67 2014-11-20 08:00:39.000 324 33531.66 544.18 2267.15 32.67 2014-11-20 08:00:40.000 324 33531.72 544.14 2267.17 32.67 2014-11-20 08:00:41.000 324 33531.71 544.11 2267.12 32.67 2014-11-20 08:00:42.000 324 33531.72 544.12 2267.12 32.67 2014-11-20 08:00:43.000 324 33531.74 544.10 2267.11 32.67 2014-11-20 08:00:44.000 324 33531.82 544.08 2267.09 32.67 2014-11-20 08:00:45.000 324 33531.79 544.04 2267.14 32.67 2014-11-20 08:00:46.000 324 33531.87 543.97 2267.10 32.67 2014-11-20 08:00:47.000 324 33531.86 543.98 2267.11 32.67 2014-11-20 08:00:48.000 324 33531.85 543.94 2267.07 32.67 2014-11-20 08:00:48.000 324 33531.89 543.94 2267.09 32.67 2014-11-20 08:00:50.000 324 33531.90 543.95 2267.06 32.67 2014-11-20 08:00:51.000 324 33532.03 543.92 2266.95 32.67 2014-11-20 08:00:52.000 324 33532.02 543.92 2267.04 32.67 2014-11-20 08:00:53.000 324 33532.04 543.97 2267.00 32.67 2014-11-20 08:00:54.000 324 33531.97 543.94 2266.93 32.67 2014-11-20 08:00:55.000 324 33531.93 543.95 2267.05 32.67 2014-11-20 08:00:56.000 324 33531.98 543.98 2267.06 32.67 2014-11-20 08:00:57.000 324 33531.97 543.94 2266.99 32.67 2014-11-20 08:00:58.000 324 33531.96 543.92 2267.02 32.67 2014-11-20 08:00:59.000 324 33532.13 543.95 2267.01 32.67 2014-11-20 08:01:00.000 324 33532.10 543.93 2267.04 32.67 2014-11-20 08:01:01.000 324 33532.02 543.90 2267.07 32.67 2014-11-20 08:01:01.000 324 33532.07 543.89 2266.95 32.67 2014-11-20 08:01:03.000 324 33532.02 543.89 2266.95 32.67 2014-11-20 08:01:04.000 324 33532.13 543.86 2266.98 32.67 2014-11-20 08:01:05.000 324 33532.18 543.85 2266.91 32.67 2014-11-20 08:01:06.000 324 33532.26 543.83 2266.94 32.67 2014-11-20 08:01:07.000 324 33532.29 543.78 2266.89 32.67 2014-11-20 08:01:08.000 324 33532.21 543.75 2266.97 32.67 2014-11-20 08:01:09.000 324 33532.31 543.75 2266.90 32.67 2014-11-20 08:01:10.000 324 33532.35 543.69 2266.85 32.67 2014-11-20 08:01:11.000 324 33532.43 543.70 2266.90 32.67 2014-11-20 08:01:12.000 324 33532.39 543.69 2266.86 32.67 2014-11-20 08:01:13.000 324 33532.27 543.66 2266.88 32.67 2014-11-20 08:01:14.000 324 33532.50 543.67 2266.77 32.67 2014-11-20 08:01:15.000 324 33532.49 543.73 2266.82 32.67 2014-11-20 08:01:16.000 324 33532.37 543.64 2266.77 32.67 2014-11-20 08:01:17.000 324 33532.52 543.63 2266.74 32.67 2014-11-20 08:01:18.000 324 33532.53 543.66 2266.67 32.67 2014-11-20 08:01:19.000 324 33532.56 543.62 2266.74 32.67 2014-11-20 08:01:20.000 324 33532.54 543.63 2266.69 32.67 2014-11-20 08:01:21.000 324 33532.55 543.68 2266.73 32.67 2014-11-20 08:01:22.000 324 33532.59 543.64 2266.70 32.67 2014-11-20 08:01:23.000 324 33532.61 543.66 2266.75 32.67 2014-11-20 08:01:24.000 324 33532.68 543.62 2266.61 32.67 2014-11-20 08:01:25.000 324 33532.71 543.60 2266.59 32.67 2014-11-20 08:01:26.000 324 33532.78 543.61 2266.70 32.67 2014-11-20 08:01:27.000 324 33532.74 543.60 2266.62 32.67 2014-11-20 08:01:28.000 324 33532.78 543.64 2266.63 32.67 2014-11-20 08:01:29.000 324 33532.75 543.58 2266.75 32.67 2014-11-20 08:01:30.000 324 33532.79 543.64 2266.59 32.67 2014-11-20 08:01:31.000 324 33532.75 543.62 2266.53 32.67 2014-11-20 08:01:32.000 324 33532.89 543.61 2266.61 32.67 2014-11-20 08:01:33.000 324 33532.86 543.61 2266.58 32.67 2014-11-20 08:01:34.000 324 33532.89 543.57 2266.59 32.67 2014-11-20 08:01:35.000 324 33533.02 543.57 2266.56 32.67 2014-11-20 08:01:36.000 324 33533.00 543.53 2266.52 32.67 2014-11-20 08:01:37.000 324 33532.96 543.58 2266.50 32.67 2014-11-20 08:01:38.000 324 33533.04 543.55 2266.45 32.67 2014-11-20 08:01:39.000 324 33533.05 543.53 2266.54 32.67 2014-11-20 08:01:40.000 324 33532.94 543.51 2266.49 32.67 2014-11-20 08:01:41.000 324 33533.00 543.53 2266.41 32.67 2014-11-20 08:01:42.000 324 33533.05 543.55 2266.47 32.67 2014-11-20 08:01:42.000 324 33533.03 543.56 2266.43 32.67 2014-11-20 08:01:44.000 324 33533.16 543.60 2266.49 32.67 2014-11-20 08:01:45.000 324 33533.10 543.60 2266.40 32.67 2014-11-20 08:01:46.000 324 33533.02 543.62 2266.30 32.67 2014-11-20 08:01:47.000 324 33533.19 543.67 2266.38 32.67 2014-11-20 08:01:48.000 324 33533.18 543.65 2266.43 32.67 2014-11-20 08:01:49.000 324 33533.08 543.62 2266.34 32.67 2014-11-20 08:01:50.000 324 33533.25 543.66 2266.33 32.67 2014-11-20 08:01:51.000 324 33533.25 543.65 2266.41 32.67 2014-11-20 08:01:52.000 324 33533.24 543.62 2266.38 32.67 2014-11-20 08:01:53.000 324 33533.24 543.64 2266.36 32.67 2014-11-20 08:01:54.000 324 33533.42 543.66 2266.27 32.67 2014-11-20 08:01:55.000 324 33533.39 543.67 2266.24 32.67 2014-11-20 08:01:55.000 324 33533.34 543.66 2266.31 32.67 2014-11-20 08:01:57.000 324 33533.41 543.68 2266.30 32.67 2014-11-20 08:01:58.000 324 33533.42 543.68 2266.24 32.67 2014-11-20 08:01:59.000 324 33533.48 543.68 2266.24 32.67 2014-11-20 08:02:00.000 324 33533.47 543.66 2266.31 32.67 2014-11-20 08:02:01.000 324 33533.46 543.64 2266.33 32.67 2014-11-20 08:02:02.000 324 33533.46 543.69 2266.25 32.67 2014-11-20 08:02:03.000 324 33533.42 543.72 2266.21 32.67 2014-11-20 08:02:04.000 324 33533.52 543.74 2266.29 32.67 2014-11-20 08:02:05.000 324 33533.54 543.69 2266.20 32.67 2014-11-20 08:02:06.000 324 33533.52 543.70 2266.23 32.67 2014-11-20 08:02:07.000 324 33533.46 543.70 2266.27 32.67 2014-11-20 08:02:08.000 324 33533.61 543.75 2266.13 32.67 2014-11-20 08:02:09.000 324 33533.59 543.81 2266.22 32.67 2014-11-20 08:02:10.000 324 33533.60 543.79 2266.20 32.67 2014-11-20 08:02:11.000 324 33533.66 543.77 2266.22 32.67 2014-11-20 08:02:12.000 324 33533.47 543.83 2266.14 32.67 2014-11-20 08:02:13.000 324 33533.54 543.80 2266.14 32.67 2014-11-20 08:02:14.000 324 33533.70 543.85 2266.15 32.67 2014-11-20 08:02:15.000 324 33533.67 543.80 2266.14 32.67 2014-11-20 08:02:16.000 324 33533.68 543.77 2266.14 32.67 2014-11-20 08:02:17.000 324 33533.74 543.76 2266.07 32.67 2014-11-20 08:02:18.000 324 33533.77 543.72 2266.18 32.67 2014-11-20 08:02:19.000 324 33533.68 543.70 2266.16 32.67 2014-11-20 08:02:20.000 324 33533.82 543.70 2266.12 32.67 2014-11-20 08:02:21.000 324 33533.85 543.66 2266.14 32.67 2014-11-20 08:02:22.000 324 33533.73 543.62 2266.03 32.67 2014-11-20 08:02:23.000 324 33533.82 543.64 2266.05 32.67 2014-11-20 08:02:24.000 324 33533.90 543.66 2266.09 32.67 2014-11-20 08:02:25.000 324 33533.88 543.62 2266.07 32.67 2014-11-20 08:02:26.000 324 33533.87 543.66 2266.11 32.67 2014-11-20 08:02:27.000 324 33533.90 543.63 2266.03 32.67 2014-11-20 08:02:28.000 324 33533.94 543.69 2266.09 32.67 2014-11-20 08:02:29.000 324 33533.90 543.69 2266.03 32.67 2014-11-20 08:02:30.000 324 33534.04 543.64 2266.07 32.67 2014-11-20 08:02:31.000 324 33534.00 543.64 2266.01 32.67 2014-11-20 08:02:32.000 324 33534.05 543.72 2266.00 32.67 2014-11-20 08:02:33.000 324 33534.00 543.73 2266.01 32.67 2014-11-20 08:02:34.000 324 33533.92 543.70 2265.92 32.67 2014-11-20 08:02:35.000 324 33534.12 543.73 2266.04 32.67 2014-11-20 08:02:36.000 324 33534.03 543.71 2266.03 32.67 2014-11-20 08:02:36.000 324 33534.05 543.69 2266.04 32.67 2014-11-20 08:02:38.000 324 33534.03 543.73 2265.98 32.67 2014-11-20 08:02:39.000 324 33534.15 543.68 2265.96 32.67 2014-11-20 08:02:40.000 324 33534.06 543.70 2265.89 32.67 2014-11-20 08:02:41.000 324 33534.11 543.65 2265.97 32.67 2014-11-20 08:02:42.000 324 33534.08 543.70 2265.94 32.67 2014-11-20 08:02:43.000 324 33534.10 543.74 2265.97 32.67 2014-11-20 08:02:44.000 324 33534.17 543.70 2265.94 32.67 2014-11-20 08:02:45.000 324 33534.17 543.70 2265.96 32.67 2014-11-20 08:02:46.000 324 33534.15 543.67 2265.92 32.67 2014-11-20 08:02:47.000 324 33534.14 543.75 2265.98 32.67 2014-11-20 08:02:48.000 324 33534.12 543.71 2265.95 32.67 2014-11-20 08:02:49.000 324 33534.05 543.70 2265.97 32.67 2014-11-20 08:02:49.000 324 33534.08 543.75 2265.90 32.67 2014-11-20 08:02:51.000 324 33534.04 543.77 2265.92 32.67 2014-11-20 08:02:52.000 324 33534.14 543.77 2265.87 32.67 2014-11-20 08:02:53.000 324 33534.20 543.75 2265.85 32.67 2014-11-20 08:02:54.000 324 33534.11 543.76 2265.92 32.67 2014-11-20 08:02:55.000 324 33534.10 543.78 2265.97 32.67 2014-11-20 08:02:56.000 324 33534.24 543.75 2265.86 32.67 2014-11-20 08:02:57.000 324 33534.20 543.73 2265.88 32.67 2014-11-20 08:02:58.000 324 33534.25 543.74 2265.84 32.67 2014-11-20 08:02:59.000 324 33534.24 543.75 2265.91 32.67 2014-11-20 08:03:00.000 324 33534.36 543.74 2265.87 32.67 2014-11-20 08:03:01.000 324 33534.26 543.73 2265.74 32.67 2014-11-20 08:03:02.000 324 33534.32 543.79 2265.84 32.67 2014-11-20 08:03:03.000 324 33534.33 543.77 2265.89 32.67 2014-11-20 08:03:04.000 324 33534.31 543.71 2265.78 32.67 2014-11-20 08:03:05.000 324 33534.27 543.69 2265.89 32.67 2014-11-20 08:03:06.000 324 33534.29 543.76 2265.77 32.67 2014-11-20 08:03:07.000 324 33534.27 543.77 2265.88 32.67 2014-11-20 08:03:08.000 324 33534.38 543.75 2265.83 32.67 2014-11-20 08:03:09.000 324 33534.34 543.73 2265.83 32.67 2014-11-20 08:03:10.000 324 33534.41 543.75 2265.84 32.67 2014-11-20 08:03:11.000 324 33534.32 543.77 2265.85 32.67 2014-11-20 08:03:12.000 324 33534.30 543.79 2265.72 32.67 2014-11-20 08:03:13.000 324 33534.42 543.78 2265.76 32.67 2014-11-20 08:03:14.000 324 33534.36 543.80 2265.80 32.67 2014-11-20 08:03:15.000 324 33534.46 543.80 2265.85 32.67 2014-11-20 08:03:16.000 324 33534.36 543.80 2265.81 32.67 2014-11-20 08:03:17.000 324 33534.36 543.82 2265.78 32.67 2014-11-20 08:03:18.000 324 33534.40 543.85 2265.83 32.67 2014-11-20 08:03:19.000 324 33534.47 543.84 2265.75 32.67 2014-11-20 08:03:20.000 324 33534.45 543.79 2265.77 32.67 2014-11-20 08:03:21.000 324 33534.47 543.83 2265.72 32.67 2014-11-20 08:03:22.000 324 33534.56 543.80 2265.84 32.67 2014-11-20 08:03:23.000 324 33534.48 543.81 2265.81 32.67 2014-11-20 08:03:24.000 324 33534.52 543.80 2265.71 32.67 2014-11-20 08:03:25.000 324 33534.52 543.81 2265.80 32.67 2014-11-20 08:03:26.000 324 33534.49 543.76 2265.72 32.67 2014-11-20 08:03:27.000 324 33534.43 543.76 2265.74 32.67 2014-11-20 08:03:28.000 324 33534.51 543.85 2265.74 32.67 2014-11-20 08:03:29.000 324 33534.60 543.77 2265.75 32.67 2014-11-20 08:03:30.000 324 33534.60 543.84 2265.77 32.67 2014-11-20 08:03:30.000 324 33534.47 543.85 2265.73 32.67 2014-11-20 08:03:32.000 324 33534.52 543.85 2265.71 32.67 2014-11-20 08:03:33.000 324 33534.60 543.87 2265.79 32.67 2014-11-20 08:03:34.000 324 33534.52 543.97 2265.80 32.67 2014-11-20 08:03:35.000 324 33534.59 543.94 2265.72 32.67 2014-11-20 08:03:36.000 324 33534.50 544.00 2265.72 32.67 2014-11-20 08:03:37.000 324 33534.51 544.01 2265.75 32.67 2014-11-20 08:03:38.000 324 33534.56 544.03 2265.73 32.67 2014-11-20 08:03:39.000 324 33534.60 544.06 2265.70 32.67 2014-11-20 08:03:40.000 324 33534.51 544.06 2265.75 32.67 2014-11-20 08:03:41.000 324 33534.51 544.05 2265.75 32.67 2014-11-20 08:03:42.000 324 33534.46 544.05 2265.78 32.67 2014-11-20 08:03:43.000 324 33534.57 544.08 2265.74 32.67 2014-11-20 08:03:43.000 324 33534.58 544.05 2265.83 32.67 2014-11-20 08:03:45.000 324 33534.70 544.11 2265.80 32.67 2014-11-20 08:03:46.000 324 33534.67 544.07 2265.89 32.67 2014-11-20 08:03:47.000 324 33534.70 544.06 2265.86 32.67 2014-11-20 08:03:48.000 324 33534.70 544.04 2265.78 32.67 2014-11-20 08:03:49.000 324 33534.74 544.07 2265.74 32.67 2014-11-20 08:03:50.000 324 33534.87 544.02 2265.76 32.67 2014-11-20 08:03:51.000 324 33534.75 544.08 2265.82 32.67 2014-11-20 08:03:52.000 324 33534.80 544.09 2265.77 32.67 2014-11-20 08:03:53.000 324 33534.76 544.04 2265.82 32.67 2014-11-20 08:03:54.000 324 33534.96 544.05 2265.68 32.67 2014-11-20 08:03:55.000 324 33534.86 544.07 2265.69 32.67 2014-11-20 08:03:56.000 324 33534.85 544.08 2265.75 32.67 2014-11-20 08:03:57.000 324 33534.88 544.08 2265.78 32.67 2014-11-20 08:03:58.000 324 33535.00 544.09 2265.77 32.67 2014-11-20 08:03:59.000 324 33534.96 544.06 2265.73 32.67 2014-11-20 08:04:00.000 324 33535.00 544.09 2265.77 32.67 2014-11-20 08:04:01.000 324 33535.07 544.09 2265.75 32.67 2014-11-20 08:04:02.000 324 33535.05 544.12 2265.73 32.67 2014-11-20 08:04:03.000 324 33535.09 544.16 2265.65 32.67 2014-11-20 08:04:04.000 324 33535.14 544.17 2265.78 32.67 2014-11-20 08:04:05.000 324 33535.05 544.19 2265.63 32.67 2014-11-20 08:04:06.000 324 33535.09 544.18 2265.65 32.67 2014-11-20 08:04:07.000 324 33535.21 544.20 2265.71 32.67 2014-11-20 08:04:08.000 324 33535.14 544.21 2265.75 32.67 2014-11-20 08:04:09.000 324 33535.09 544.27 2265.66 32.67 2014-11-20 08:04:10.000 324 33535.15 544.28 2265.75 32.67 2014-11-20 08:04:11.000 324 33535.13 544.31 2265.70 32.67 2014-11-20 08:04:12.000 324 33535.16 544.31 2265.71 32.67 2014-11-20 08:04:13.000 324 33535.14 544.29 2265.68 32.67 2014-11-20 08:04:14.000 324 33535.20 544.34 2265.69 32.67 2014-11-20 08:04:15.000 324 33535.26 544.31 2265.67 32.67 2014-11-20 08:04:16.000 324 33535.26 544.29 2265.69 32.67 2014-11-20 08:04:17.000 324 33535.29 544.31 2265.68 32.67 2014-11-20 08:04:18.000 324 33535.36 544.29 2265.63 32.67 2014-11-20 08:04:19.000 324 33535.29 544.30 2265.60 32.67 2014-11-20 08:04:20.000 324 33535.24 544.25 2265.61 32.67 2014-11-20 08:04:21.000 324 33535.41 544.27 2265.56 32.67 2014-11-20 08:04:22.000 324 33535.42 544.21 2265.59 32.67 2014-11-20 08:04:23.000 324 33535.38 544.20 2265.52 32.67 2014-11-20 08:04:24.000 324 33535.41 544.18 2265.63 32.67 2014-11-20 08:04:24.000 324 33535.49 544.16 2265.66 32.67 2014-11-20 08:04:26.000 324 33535.47 544.09 2265.65 32.67 2014-11-20 08:04:27.000 324 33535.51 544.10 2265.56 32.67 2014-11-20 08:04:28.000 324 33535.46 544.10 2265.56 32.67 2014-11-20 08:04:29.000 324 33535.44 544.03 2265.54 32.67 2014-11-20 08:04:30.000 324 33535.59 544.07 2265.58 32.67 2014-11-20 08:04:31.000 324 33535.59 544.04 2265.49 32.67 2014-11-20 08:04:32.000 324 33535.63 544.02 2265.54 32.67 2014-11-20 08:04:33.000 324 33535.66 544.01 2265.53 32.67 2014-11-20 08:04:34.000 324 33535.72 544.06 2265.47 32.67 2014-11-20 08:04:35.000 324 33535.63 544.06 2265.46 32.67 2014-11-20 08:04:36.000 324 33535.86 544.05 2265.37 32.67 2014-11-20 08:04:37.000 324 33535.79 543.99 2265.51 32.67 2014-11-20 08:04:37.000 324 33535.85 543.98 2265.50 32.67 2014-11-20 08:04:39.000 324 33535.86 544.00 2265.41 32.67 2014-11-20 08:04:40.000 324 33536.01 543.91 2265.40 32.67 2014-11-20 08:04:41.000 324 33535.97 543.92 2265.43 32.67 2014-11-20 08:04:42.000 324 33536.03 543.97 2265.42 32.67 2014-11-20 08:04:43.000 324 33536.10 543.87 2265.41 32.67 2014-11-20 08:04:44.000 324 33536.04 543.85 2265.38 32.67 2014-11-20 08:04:45.000 324 33536.10 543.89 2265.41 32.67 2014-11-20 08:04:46.000 324 33536.15 543.87 2265.32 32.67 2014-11-20 08:04:47.000 324 33536.13 543.87 2265.35 32.67 2014-11-20 08:04:48.000 324 33536.22 543.87 2265.33 32.67 2014-11-20 08:04:49.000 324 33536.18 543.87 2265.28 32.67 2014-11-20 08:04:50.000 324 33536.25 543.86 2265.32 32.67 2014-11-20 08:04:51.000 324 33536.21 543.82 2265.35 32.67 2014-11-20 08:04:52.000 324 33536.31 543.83 2265.25 32.67 2014-11-20 08:04:53.000 324 33536.33 543.86 2265.21 32.67 2014-11-20 08:04:54.000 324 33536.26 543.84 2265.16 32.67 2014-11-20 08:04:55.000 324 33536.40 543.88 2265.19 32.67 2014-11-20 08:04:56.000 324 33536.36 543.87 2265.18 32.67 2014-11-20 08:04:57.000 324 33536.40 543.87 2265.13 32.67 2014-11-20 08:04:58.000 324 33536.45 543.88 2265.13 32.67 2014-11-20 08:04:59.000 324 33536.34 543.92 2265.08 32.67 2014-11-20 08:05:00.000 324 33536.48 543.96 2265.09 32.67 2014-11-20 08:05:01.000 324 33536.41 543.99 2265.09 32.67 2014-11-20 08:05:02.000 324 33536.46 543.96 2265.05 32.67 2014-11-20 08:05:03.000 324 33536.52 543.95 2265.13 32.67 2014-11-20 08:05:04.000 324 33536.57 543.99 2265.09 32.67 2014-11-20 08:05:05.000 324 33536.57 543.95 2264.99 32.67 2014-11-20 08:05:06.000 324 33536.55 544.01 2265.15 32.67 2014-11-20 08:05:07.000 324 33536.71 544.01 2265.13 32.67 2014-11-20 08:05:08.000 324 33536.58 544.04 2265.06 32.67 2014-11-20 08:05:09.000 324 33536.69 544.03 2265.09 32.67 2014-11-20 08:05:10.000 324 33536.68 544.12 2264.99 32.67 2014-11-20 08:05:11.000 324 33536.78 544.10 2265.00 32.67 2014-11-20 08:05:12.000 324 33536.69 544.11 2265.07 32.67 2014-11-20 08:05:13.000 324 33536.80 544.06 2264.87 32.67 2014-11-20 08:05:14.000 324 33536.76 544.08 2264.90 32.67 2014-11-20 08:05:15.000 324 33536.85 544.05 2264.95 32.67 2014-11-20 08:05:16.000 324 33536.82 544.09 2264.95 32.67 2014-11-20 08:05:17.000 324 33536.87 544.05 2264.93 32.67 2014-11-20 08:05:18.000 324 33536.90 544.02 2264.88 32.67 2014-11-20 08:05:18.000 324 33537.07 544.06 2264.88 32.67 2014-11-20 08:05:20.000 324 33536.95 544.09 2264.93 32.67 2014-11-20 08:05:21.000 324 33537.00 544.10 2264.93 32.67 2014-11-20 08:05:22.000 324 33537.10 544.01 2264.87 32.67 2014-11-20 08:05:23.000 324 33537.13 544.05 2264.88 32.67 2014-11-20 08:05:24.000 324 33537.02 544.02 2264.88 32.67 2014-11-20 08:05:25.000 324 33537.05 544.03 2264.78 32.67 2014-11-20 08:05:26.000 324 33537.11 544.04 2264.76 32.67 2014-11-20 08:05:27.000 324 33537.20 544.07 2264.81 32.67 2014-11-20 08:05:28.000 324 33537.13 544.08 2264.89 32.67 2014-11-20 08:05:29.000 324 33537.17 544.07 2264.82 32.67 2014-11-20 08:05:30.000 324 33537.01 544.08 2264.76 32.67 2014-11-20 08:05:31.000 324 33537.11 544.16 2264.81 32.67 2014-11-20 08:05:31.000 324 33537.13 544.20 2264.76 32.67 2014-11-20 08:05:33.000 324 33537.19 544.24 2264.80 32.67 2014-11-20 08:05:34.000 324 33537.16 544.26 2264.77 32.67 2014-11-20 08:05:35.000 324 33537.22 544.31 2264.81 32.67 2014-11-20 08:05:36.000 324 33537.21 544.33 2264.69 32.67 2014-11-20 08:05:37.000 324 33537.25 544.39 2264.81 32.67 2014-11-20 08:05:38.000 324 33537.23 544.43 2264.77 32.67 2014-11-20 08:05:39.000 324 33537.31 544.49 2264.85 32.67 2014-11-20 08:05:40.000 324 33537.34 544.51 2264.75 32.67 2014-11-20 08:05:41.000 324 33537.27 544.56 2264.82 32.67 2014-11-20 08:05:42.000 324 33537.46 544.54 2264.79 32.67 2014-11-20 08:05:43.000 324 33537.32 544.57 2264.76 32.67 2014-11-20 08:05:44.000 324 33537.35 544.57 2264.75 32.67 2014-11-20 08:05:45.000 324 33537.41 544.59 2264.71 32.67 2014-11-20 08:05:46.000 324 33537.37 544.56 2264.81 32.67 2014-11-20 08:05:47.000 324 33537.35 544.58 2264.83 32.67 2014-11-20 08:05:48.000 324 33537.41 544.54 2264.75 32.67 2014-11-20 08:05:49.000 324 33537.45 544.56 2264.79 32.67 2014-11-20 08:05:50.000 324 33537.41 544.54 2264.81 32.67 2014-11-20 08:05:51.000 324 33537.58 544.51 2264.69 32.67 2014-11-20 08:05:52.000 324 33537.59 544.54 2264.81 32.67 2014-11-20 08:05:53.000 324 33537.59 544.54 2264.83 32.67 2014-11-20 08:05:54.000 324 33537.52 544.50 2264.70 32.67 2014-11-20 08:05:55.000 324 33537.53 544.48 2264.70 32.67 2014-11-20 08:05:56.000 324 33537.55 544.47 2264.69 32.67 2014-11-20 08:05:57.000 324 33537.60 544.47 2264.72 32.67 2014-11-20 08:05:58.000 324 33537.60 544.49 2264.70 32.67 2014-11-20 08:05:59.000 324 33537.62 544.47 2264.79 32.67 2014-11-20 08:06:00.000 324 33537.69 544.47 2264.59 32.67 2014-11-20 08:06:01.000 324 33537.61 544.47 2264.69 32.67 2014-11-20 08:06:02.000 324 33537.69 544.49 2264.68 32.67 2014-11-20 08:06:03.000 324 33537.67 544.53 2264.69 32.67 2014-11-20 08:06:04.000 324 33537.65 544.47 2264.69 32.67 2014-11-20 08:06:05.000 324 33537.65 544.55 2264.64 32.67 2014-11-20 08:06:06.000 324 33537.70 544.51 2264.65 32.67 2014-11-20 08:06:07.000 324 33537.61 544.51 2264.67 32.67 2014-11-20 08:06:08.000 324 33537.64 544.56 2264.69 32.67 2014-11-20 08:06:09.000 324 33537.71 544.55 2264.63 32.67 2014-11-20 08:06:10.000 324 33537.72 544.57 2264.63 32.67 2014-11-20 08:06:11.000 324 33537.79 544.58 2264.64 32.67 2014-11-20 08:06:12.000 324 33537.69 544.56 2264.60 32.67 2014-11-20 08:06:12.000 324 33537.80 544.58 2264.62 32.67 2014-11-20 08:06:14.000 324 33537.80 544.59 2264.63 32.67 2014-11-20 08:06:15.000 324 33537.84 544.58 2264.59 32.67 2014-11-20 08:06:16.000 324 33537.71 544.60 2264.65 32.67 2014-11-20 08:06:17.000 324 33537.71 544.62 2264.63 32.67 2014-11-20 08:06:18.000 324 33537.78 544.64 2264.68 32.67 2014-11-20 08:06:19.000 324 33537.79 544.60 2264.62 32.67 2014-11-20 08:06:20.000 324 33537.86 544.59 2264.61 32.67 2014-11-20 08:06:21.000 324 33537.78 544.62 2264.63 32.67 2014-11-20 08:06:22.000 324 33537.86 544.60 2264.58 32.67 2014-11-20 08:06:23.000 324 33537.94 544.57 2264.53 32.66 2014-11-20 08:06:24.000 324 33537.95 544.58 2264.59 32.67 2014-11-20 08:06:25.000 324 33537.91 544.55 2264.59 32.67 2014-11-20 08:06:25.000 324 33537.92 544.57 2264.54 32.67 2014-11-20 08:06:27.000 324 33537.94 544.59 2264.61 32.67 2014-11-20 08:06:28.000 324 33537.95 544.56 2264.62 32.67 2014-11-20 08:06:29.000 324 33537.92 544.53 2264.60 32.66 2014-11-20 08:06:30.000 324 33537.89 544.52 2264.57 32.66 2014-11-20 08:06:31.000 324 33537.99 544.48 2264.45 32.67 2014-11-20 08:06:32.000 324 33537.96 544.49 2264.51 32.67 2014-11-20 08:06:33.000 324 33538.02 544.49 2264.51 32.66 2014-11-20 08:06:34.000 324 33537.97 544.53 2264.54 32.67 2014-11-20 08:06:35.000 324 33538.08 544.53 2264.47 32.67 2014-11-20 08:06:36.000 324 33537.97 544.55 2264.47 32.66 2014-11-20 08:06:37.000 324 33538.00 544.64 2264.51 32.66 2014-11-20 08:06:38.000 324 33537.96 544.63 2264.50 32.67 2014-11-20 08:06:39.000 324 33537.97 544.64 2264.46 32.67 2014-11-20 08:06:40.000 324 33538.03 544.63 2264.51 32.67 2014-11-20 08:06:41.000 324 33537.99 544.68 2264.48 32.67 2014-11-20 08:06:42.000 324 33537.88 544.70 2264.51 32.67 2014-11-20 08:06:43.000 324 33537.98 544.71 2264.60 32.66 2014-11-20 08:06:44.000 324 33537.98 544.69 2264.59 32.66 2014-11-20 08:06:45.000 324 33537.94 544.78 2264.47 32.67 2014-11-20 08:06:46.000 324 33537.96 544.76 2264.49 32.66 2014-11-20 08:06:47.000 324 33537.92 544.78 2264.47 32.67 2014-11-20 08:06:48.000 324 33538.00 544.78 2264.48 32.67 2014-11-20 08:06:49.000 324 33537.94 544.82 2264.46 32.67 2014-11-20 08:06:50.000 324 33537.90 544.78 2264.50 32.67 2014-11-20 08:06:51.000 324 33537.95 544.84 2264.47 32.66 2014-11-20 08:06:52.000 324 33537.91 544.92 2264.47 32.66 2014-11-20 08:06:53.000 324 33537.97 544.96 2264.54 32.66 2014-11-20 08:06:54.000 324 33537.96 545.02 2264.53 32.67 2014-11-20 08:06:55.000 324 33537.97 545.06 2264.54 32.67 2014-11-20 08:06:56.000 324 33537.88 545.06 2264.56 32.67 2014-11-20 08:06:57.000 324 33537.95 545.03 2264.54 32.67 2014-11-20 08:06:58.000 324 33537.91 545.04 2264.54 32.67 2014-11-20 08:06:59.000 324 33537.97 545.04 2264.56 32.67 2014-11-20 08:07:00.000 324 33537.86 545.05 2264.56 32.67 2014-11-20 08:07:01.000 324 33537.94 545.08 2264.56 32.67 2014-11-20 08:07:02.000 324 33537.96 545.05 2264.50 32.66 2014-11-20 08:07:03.000 324 33537.97 545.03 2264.63 32.67 2014-11-20 08:07:04.000 324 33537.97 545.04 2264.63 32.67 2014-11-20 08:07:05.000 324 33537.96 545.02 2264.56 32.67 2014-11-20 08:07:06.000 324 33537.99 544.97 2264.56 32.67 2014-11-20 08:07:06.000 324 33538.02 544.96 2264.62 32.67 2014-11-20 08:07:08.000 324 33538.00 544.92 2264.53 32.66 2014-11-20 08:07:09.000 324 33537.99 544.95 2264.54 32.67 2014-11-20 08:07:10.000 324 33538.06 544.89 2264.56 32.67 2014-11-20 08:07:11.000 324 33537.97 544.88 2264.64 32.66 2014-11-20 08:07:12.000 324 33538.16 544.88 2264.53 32.66 2014-11-20 08:07:13.000 324 33538.06 544.84 2264.61 32.66 2014-11-20 08:07:14.000 324 33538.16 544.85 2264.53 32.67 2014-11-20 08:07:15.000 324 33538.11 544.81 2264.57 32.66 2014-11-20 08:07:16.000 324 33538.08 544.77 2264.52 32.66 2014-11-20 08:07:17.000 324 33538.02 544.83 2264.58 32.66 2014-11-20 08:07:18.000 324 33538.18 544.72 2264.47 32.66 2014-11-20 08:07:19.000 324 33538.17 544.74 2264.54 32.66 2014-11-20 08:07:19.000 324 33538.10 544.75 2264.56 32.66 2014-11-20 08:07:21.000 324 33538.17 544.79 2264.53 32.66 2014-11-20 08:07:22.000 324 33538.15 544.74 2264.50 32.66 2014-11-20 08:07:23.000 324 33538.23 544.74 2264.50 32.66 2014-11-20 08:07:24.000 324 33538.22 544.73 2264.55 32.66 2014-11-20 08:07:25.000 324 33538.18 544.75 2264.47 32.66 2014-11-20 08:07:26.000 324 33538.16 544.74 2264.56 32.66 2014-11-20 08:07:27.000 324 33538.17 544.72 2264.50 32.66 2014-11-20 08:07:28.000 324 33538.28 544.77 2264.47 32.67 2014-11-20 08:07:29.000 324 33538.24 544.74 2264.53 32.66 2014-11-20 08:07:30.000 324 33538.27 544.76 2264.34 32.67 2014-11-20 08:07:31.000 324 33538.19 544.80 2264.49 32.67 2014-11-20 08:07:32.000 324 33538.26 544.83 2264.40 32.67 2014-11-20 08:07:33.000 324 33538.22 544.81 2264.47 32.66 2014-11-20 08:07:34.000 324 33538.24 544.77 2264.47 32.66 2014-11-20 08:07:35.000 324 33538.22 544.84 2264.44 32.66 2014-11-20 08:07:36.000 324 33538.21 544.85 2264.44 32.66 2014-11-20 08:07:37.000 324 33538.24 544.83 2264.41 32.66 2014-11-20 08:07:38.000 324 33538.34 544.83 2264.47 32.66 2014-11-20 08:07:39.000 324 33538.26 544.83 2264.41 32.66 2014-11-20 08:07:40.000 324 33538.23 544.85 2264.49 32.67 2014-11-20 08:07:41.000 324 33538.36 544.88 2264.48 32.66 2014-11-20 08:07:42.000 324 33538.24 544.86 2264.47 32.66 2014-11-20 08:07:43.000 324 33538.30 544.88 2264.37 32.66 2014-11-20 08:07:44.000 324 33538.22 544.91 2264.40 32.66 2014-11-20 08:07:45.000 324 33538.22 544.90 2264.48 32.66 2014-11-20 08:07:46.000 324 33538.24 544.91 2264.43 32.66 2014-11-20 08:07:47.000 324 33538.29 544.89 2264.46 32.66 2014-11-20 08:07:48.000 324 33538.29 544.93 2264.54 32.66 2014-11-20 08:07:49.000 324 33538.31 544.98 2264.40 32.66 2014-11-20 08:07:50.000 324 33538.25 544.95 2264.38 32.66 2014-11-20 08:07:51.000 324 33538.33 544.92 2264.37 32.66 2014-11-20 08:07:52.000 324 33538.25 544.97 2264.41 32.66 2014-11-20 08:07:53.000 324 33538.31 544.89 2264.35 32.66 2014-11-20 08:07:54.000 324 33538.16 544.94 2264.45 32.66 2014-11-20 08:07:55.000 324 33538.26 544.98 2264.43 32.67 2014-11-20 08:07:56.000 324 33538.25 544.97 2264.41 32.67 2014-11-20 08:07:57.000 324 33538.30 544.92 2264.42 32.66 2014-11-20 08:07:58.000 324 33538.37 544.95 2264.50 32.66 2014-11-20 08:07:59.000 324 33538.34 544.92 2264.35 32.66 2014-11-20 08:08:00.000 324 33538.42 544.92 2264.44 32.66 2014-11-20 08:08:00.000 324 33538.37 544.98 2264.36 32.66 2014-11-20 08:08:02.000 324 33538.35 544.97 2264.34 32.66 2014-11-20 08:08:03.000 324 33538.31 544.96 2264.45 32.66 2014-11-20 08:08:04.000 324 33538.30 545.00 2264.35 32.67 2014-11-20 08:08:05.000 324 33538.34 545.04 2264.40 32.66 2014-11-20 08:08:06.000 324 33538.26 545.00 2264.36 32.66 2014-11-20 08:08:07.000 324 33538.34 545.01 2264.49 32.66 2014-11-20 08:08:08.000 324 33538.25 545.02 2264.41 32.66 2014-11-20 08:08:09.000 324 33538.30 545.01 2264.44 32.66 2014-11-20 08:08:10.000 324 33538.34 545.04 2264.43 32.66 2014-11-20 08:08:11.000 324 33538.28 545.03 2264.37 32.66 2014-11-20 08:08:12.000 324 33538.26 545.06 2264.41 32.66 2014-11-20 08:08:13.000 324 33538.24 545.10 2264.37 32.66 2014-11-20 08:08:13.000 324 33538.24 545.07 2264.42 32.67 2014-11-20 08:08:15.000 324 33538.30 545.04 2264.42 32.66 2014-11-20 08:08:16.000 324 33538.32 544.98 2264.49 32.66 2014-11-20 08:08:17.000 324 33538.26 545.02 2264.32 32.66 2014-11-20 08:08:18.000 324 33538.33 544.98 2264.44 32.66 2014-11-20 08:08:19.000 324 33538.29 544.96 2264.41 32.66 2014-11-20 08:08:20.000 324 33538.29 544.95 2264.44 32.66 2014-11-20 08:08:21.000 324 33538.33 544.94 2264.47 32.66 2014-11-20 08:08:22.000 324 33538.32 544.89 2264.38 32.66 2014-11-20 08:08:23.000 324 33538.20 544.92 2264.44 32.66 2014-11-20 08:08:24.000 324 33538.34 544.92 2264.42 32.66 2014-11-20 08:08:25.000 324 33538.40 544.94 2264.41 32.66 2014-11-20 08:08:26.000 324 33538.36 544.91 2264.38 32.66 2014-11-20 08:08:27.000 324 33538.42 545.00 2264.36 32.66 2014-11-20 08:08:28.000 324 33538.41 545.02 2264.49 32.66 2014-11-20 08:08:29.000 324 33538.30 544.99 2264.38 32.66 2014-11-20 08:08:30.000 324 33538.38 545.03 2264.42 32.66 2014-11-20 08:08:31.000 324 33538.36 545.05 2264.45 32.66 2014-11-20 08:08:32.000 324 33538.29 545.08 2264.39 32.66 2014-11-20 08:08:33.000 324 33538.35 545.11 2264.44 32.66 2014-11-20 08:08:34.000 324 33538.43 545.12 2264.43 32.66 2014-11-20 08:08:35.000 324 33538.40 545.18 2264.34 32.66 2014-11-20 08:08:36.000 324 33538.37 545.21 2264.38 32.66 2014-11-20 08:08:37.000 324 33538.36 545.23 2264.36 32.66 2014-11-20 08:08:38.000 324 33538.45 545.24 2264.38 32.66 2014-11-20 08:08:39.000 324 33538.49 545.25 2264.42 32.66 2014-11-20 08:08:40.000 324 33538.35 545.29 2264.35 32.66 2014-11-20 08:08:41.000 324 33538.42 545.29 2264.38 32.66 2014-11-20 08:08:42.000 324 33538.46 545.37 2264.38 32.66 2014-11-20 08:08:43.000 324 33538.30 545.42 2264.30 32.66 2014-11-20 08:08:44.000 324 33538.34 545.41 2264.32 32.66 2014-11-20 08:08:45.000 324 33538.35 545.43 2264.30 32.66 2014-11-20 08:08:46.000 324 33538.55 545.46 2264.35 32.66 2014-11-20 08:08:47.000 324 33538.46 545.49 2264.30 32.66 2014-11-20 08:08:48.000 324 33538.36 545.49 2264.37 32.66 2014-11-20 08:08:49.000 324 33538.41 545.50 2264.36 32.66 2014-11-20 08:08:50.000 324 33538.39 545.51 2264.30 32.66 2014-11-20 08:08:51.000 324 33538.40 545.51 2264.35 32.66 2014-11-20 08:08:52.000 324 33538.36 545.50 2264.38 32.66 2014-11-20 08:08:53.000 324 33538.40 545.51 2264.38 32.66 2014-11-20 08:08:54.000 324 33538.36 545.49 2264.38 32.66 2014-11-20 08:08:54.000 324 33538.35 545.45 2264.46 32.66 2014-11-20 08:08:56.000 324 33538.37 545.44 2264.44 32.66 2014-11-20 08:08:57.000 324 33538.46 545.37 2264.36 32.67 2014-11-20 08:08:58.000 324 33538.40 545.41 2264.36 32.66 2014-11-20 08:08:59.000 324 33538.56 545.36 2264.38 32.66 2014-11-20 08:09:00.000 324 33538.33 545.34 2264.36 32.66 2014-11-20 08:09:01.000 324 33538.44 545.38 2264.36 32.66 2014-11-20 08:09:02.000 324 33538.44 545.40 2264.32 32.66 2014-11-20 08:09:03.000 324 33538.42 545.40 2264.38 32.66 2014-11-20 08:09:04.000 324 33538.49 545.46 2264.38 32.66 2014-11-20 08:09:05.000 324 33538.39 545.47 2264.42 32.66 2014-11-20 08:09:06.000 324 33538.46 545.44 2264.39 32.66 2014-11-20 08:09:07.000 324 33538.50 545.48 2264.39 32.66 2014-11-20 08:09:07.000 324 33538.46 545.48 2264.33 32.66 2014-11-20 08:09:09.000 324 33538.39 545.52 2264.36 32.66 2014-11-20 08:09:10.000 324 33538.35 545.53 2264.44 32.66 2014-11-20 08:09:11.000 324 33538.41 545.53 2264.36 32.66 2014-11-20 08:09:12.000 324 33538.43 545.50 2264.32 32.66 2014-11-20 08:09:13.000 324 33538.56 545.51 2264.26 32.66 2014-11-20 08:09:14.000 324 33538.41 545.46 2264.34 32.66 2014-11-20 08:09:15.000 324 33538.52 545.47 2264.36 32.66 2014-11-20 08:09:16.000 324 33538.51 545.45 2264.39 32.66 2014-11-20 08:09:17.000 324 33538.55 545.41 2264.44 32.66 2014-11-20 08:09:18.000 324 33538.52 545.44 2264.44 32.66 2014-11-20 08:09:19.000 324 33538.58 545.43 2264.42 32.66 2014-11-20 08:09:20.000 324 33538.58 545.44 2264.42 32.66 2014-11-20 08:09:21.000 324 33538.59 545.48 2264.46 32.66 2014-11-20 08:09:22.000 324 33538.46 545.44 2264.43 32.66 2014-11-20 08:09:23.000 324 33538.46 545.45 2264.41 32.66 2014-11-20 08:09:24.000 324 33538.54 545.45 2264.44 32.66 2014-11-20 08:09:25.000 324 33538.58 545.46 2264.45 32.66 2014-11-20 08:09:26.000 324 33538.58 545.44 2264.43 32.66 2014-11-20 08:09:27.000 324 33538.59 545.47 2264.37 32.66 2014-11-20 08:09:28.000 324 33538.50 545.50 2264.35 32.66 2014-11-20 08:09:29.000 324 33538.58 545.52 2264.38 32.66 2014-11-20 08:09:30.000 324 33538.43 545.52 2264.35 32.67 2014-11-20 08:09:31.000 324 33538.45 545.51 2264.43 32.66 2014-11-20 08:09:32.000 324 33538.50 545.52 2264.35 32.66 2014-11-20 08:09:33.000 324 33538.52 545.52 2264.45 32.66 2014-11-20 08:09:34.000 324 33538.49 545.51 2264.47 32.66 2014-11-20 08:09:35.000 324 33538.52 545.49 2264.36 32.66 2014-11-20 08:09:36.000 324 33538.46 545.47 2264.41 32.66 2014-11-20 08:09:37.000 324 33538.52 545.47 2264.40 32.66 2014-11-20 08:09:38.000 324 33538.53 545.50 2264.46 32.66 2014-11-20 08:09:39.000 324 33538.51 545.46 2264.51 32.66 2014-11-20 08:09:40.000 324 33538.55 545.44 2264.49 32.66 2014-11-20 08:09:41.000 324 33538.56 545.47 2264.47 32.67 2014-11-20 08:09:42.000 324 33538.58 545.48 2264.47 32.66 2014-11-20 08:09:43.000 324 33538.55 545.46 2264.39 32.66 2014-11-20 08:09:44.000 324 33538.54 545.54 2264.45 32.66 2014-11-20 08:09:45.000 324 33538.55 545.56 2264.40 32.66 2014-11-20 08:09:46.000 324 33538.61 545.54 2264.43 32.67 2014-11-20 08:09:47.000 324 33538.55 545.54 2264.46 32.67 2014-11-20 08:09:48.000 324 33538.54 545.58 2264.43 32.67 2014-11-20 08:09:48.000 324 33538.58 545.56 2264.42 32.67 2014-11-20 08:09:50.000 324 33538.49 545.56 2264.38 32.67 2014-11-20 08:09:51.000 324 33538.57 545.57 2264.41 32.67 2014-11-20 08:09:52.000 324 33538.42 545.56 2264.43 32.67 2014-11-20 08:09:53.000 324 33538.50 545.59 2264.41 32.67 2014-11-20 08:09:54.000 324 33538.40 545.62 2264.53 32.66 2014-11-20 08:09:55.000 324 33538.32 545.62 2264.44 32.67 2014-11-20 08:09:56.000 324 33538.41 545.63 2264.47 32.66 2014-11-20 08:09:57.000 324 33538.48 545.63 2264.45 32.66 2014-11-20 08:09:58.000 324 33538.45 545.66 2264.45 32.67 2014-11-20 08:09:59.000 324 33538.36 545.71 2264.47 32.67 2014-11-20 08:10:00.000 324 33538.42 545.70 2264.53 32.67 2014-11-20 08:10:01.000 324 33538.46 545.68 2264.48 32.67 2014-11-20 08:10:01.000 324 33538.40 545.66 2264.54 32.67 2014-11-20 08:10:03.000 324 33538.50 545.72 2264.53 32.67 2014-11-20 08:10:04.000 324 33538.40 545.69 2264.49 32.67 2014-11-20 08:10:05.000 324 33538.49 545.72 2264.55 32.67 2014-11-20 08:10:06.000 324 33538.46 545.71 2264.56 32.67 2014-11-20 08:10:07.000 324 33538.43 545.73 2264.60 32.67 2014-11-20 08:10:08.000 324 33538.40 545.69 2264.60 32.67 2014-11-20 08:10:09.000 324 33538.48 545.65 2264.55 32.67 2014-11-20 08:10:10.000 324 33538.44 545.69 2264.65 32.67 2014-11-20 08:10:11.000 324 33538.45 545.69 2264.50 32.67 2014-11-20 08:10:12.000 324 33538.52 545.62 2264.56 32.66 2014-11-20 08:10:13.000 324 33538.49 545.61 2264.63 32.67 2014-11-20 08:10:14.000 324 33538.50 545.58 2264.63 32.67 2014-11-20 08:10:15.000 324 33538.45 545.61 2264.56 32.66 2014-11-20 08:10:16.000 324 33538.43 545.61 2264.50 32.67 2014-11-20 08:10:17.000 324 33538.49 545.64 2264.61 32.66 2014-11-20 08:10:18.000 324 33538.45 545.64 2264.56 32.67 2014-11-20 08:10:19.000 324 33538.46 545.70 2264.60 32.66 2014-11-20 08:10:20.000 324 33538.42 545.71 2264.53 32.66 2014-11-20 08:10:21.000 324 33538.43 545.73 2264.61 32.66 2014-11-20 08:10:22.000 324 33538.47 545.76 2264.55 32.67 2014-11-20 08:10:23.000 324 33538.43 545.73 2264.61 32.67 2014-11-20 08:10:24.000 324 33538.39 545.78 2264.59 32.66 2014-11-20 08:10:25.000 324 33538.40 545.77 2264.56 32.66 2014-11-20 08:10:26.000 324 33538.46 545.77 2264.58 32.66 2014-11-20 08:10:27.000 324 33538.40 545.80 2264.64 32.66 2014-11-20 08:10:28.000 324 33538.42 545.73 2264.53 32.66 2014-11-20 08:10:29.000 324 33538.40 545.74 2264.60 32.67 2014-11-20 08:10:30.000 324 33538.40 545.77 2264.67 32.67 2014-11-20 08:10:31.000 324 33538.48 545.79 2264.57 32.66 2014-11-20 08:10:32.000 324 33538.45 545.77 2264.57 32.66 2014-11-20 08:10:33.000 324 33538.48 545.84 2264.68 32.66 2014-11-20 08:10:34.000 324 33538.49 545.83 2264.65 32.67 2014-11-20 08:10:35.000 324 33538.57 545.80 2264.59 32.66 2014-11-20 08:10:36.000 324 33538.57 545.83 2264.59 32.66 2014-11-20 08:10:37.000 324 33538.56 545.88 2264.57 32.67 2014-11-20 08:10:38.000 324 33538.52 545.92 2264.58 32.66 2014-11-20 08:10:39.000 324 33538.61 545.92 2264.58 32.66 2014-11-20 08:10:40.000 324 33538.52 545.91 2264.60 32.66 2014-11-20 08:10:41.000 324 33538.49 545.93 2264.68 32.66 2014-11-20 08:10:42.000 324 33538.61 545.91 2264.73 32.66 2014-11-20 08:10:42.000 324 33538.56 545.89 2264.55 32.66 2014-11-20 08:10:44.000 324 33538.56 545.89 2264.53 32.66 2014-11-20 08:10:45.000 324 33538.60 545.89 2264.65 32.66 2014-11-20 08:10:46.000 324 33538.65 545.85 2264.55 32.66 2014-11-20 08:10:47.000 324 33538.70 545.86 2264.63 32.66 2014-11-20 08:10:48.000 324 33538.64 545.84 2264.64 32.66 2014-11-20 08:10:49.000 324 33538.64 545.76 2264.55 32.66 2014-11-20 08:10:50.000 324 33538.57 545.72 2264.54 32.66 2014-11-20 08:10:51.000 324 33538.64 545.77 2264.58 32.66 2014-11-20 08:10:52.000 324 33538.63 545.75 2264.49 32.66 2014-11-20 08:10:53.000 324 33538.69 545.77 2264.60 32.66 2014-11-20 08:10:54.000 324 33538.71 545.74 2264.52 32.66 2014-11-20 08:10:55.000 324 33538.59 545.73 2264.54 32.66 2014-11-20 08:10:55.000 324 33538.67 545.73 2264.51 32.66 2014-11-20 08:10:57.000 324 33538.70 545.69 2264.56 32.66 2014-11-20 08:10:58.000 324 33538.68 545.74 2264.51 32.66 2014-11-20 08:10:59.000 324 33538.70 545.75 2264.62 32.66 2014-11-20 08:11:00.000 324 33538.63 545.75 2264.48 32.67 2014-11-20 08:11:01.000 324 33538.73 545.72 2264.60 32.67 2014-11-20 08:11:02.000 324 33538.67 545.70 2264.48 32.67 2014-11-20 08:11:03.000 324 33538.67 545.64 2264.59 32.66 2014-11-20 08:11:04.000 324 33538.70 545.63 2264.61 32.66 2014-11-20 08:11:05.000 324 33538.66 545.61 2264.54 32.67 2014-11-20 08:11:06.000 324 33538.77 545.60 2264.58 32.67 2014-11-20 08:11:07.000 324 33538.79 545.58 2264.61 32.67 2014-11-20 08:11:08.000 324 33538.73 545.56 2264.54 32.67 2014-11-20 08:11:09.000 324 33538.70 545.54 2264.59 32.67 2014-11-20 08:11:10.000 324 33538.71 545.51 2264.55 32.67 2014-11-20 08:11:11.000 324 33538.59 545.55 2264.61 32.67 2014-11-20 08:11:12.000 324 33538.74 545.49 2264.50 32.66 2014-11-20 08:11:13.000 324 33538.62 545.46 2264.53 32.66 2014-11-20 08:11:14.000 324 33538.73 545.43 2264.51 32.66 2014-11-20 08:11:15.000 324 33538.65 545.45 2264.51 32.66 2014-11-20 08:11:16.000 324 33538.69 545.44 2264.67 32.66 2014-11-20 08:11:17.000 324 33538.58 545.46 2264.57 32.66 2014-11-20 08:11:18.000 324 33538.58 545.41 2264.60 32.66 2014-11-20 08:11:19.000 324 33538.63 545.47 2264.57 32.66 2014-11-20 08:11:20.000 324 33538.70 545.50 2264.57 32.67 2014-11-20 08:11:21.000 324 33538.58 545.44 2264.59 32.66 2014-11-20 08:11:22.000 324 33538.55 545.49 2264.59 32.66 2014-11-20 08:11:23.000 324 33538.51 545.50 2264.61 32.67 2014-11-20 08:11:24.000 324 33538.65 545.47 2264.59 32.67 2014-11-20 08:11:25.000 324 33538.46 545.49 2264.56 32.66 2014-11-20 08:11:26.000 324 33538.51 545.50 2264.56 32.66 2014-11-20 08:11:27.000 324 33538.59 545.50 2264.57 32.66 2014-11-20 08:11:28.000 324 33538.52 545.55 2264.63 32.66 2014-11-20 08:11:29.000 324 33538.61 545.53 2264.56 32.66 2014-11-20 08:11:30.000 324 33538.36 545.55 2264.57 32.66 2014-11-20 08:11:31.000 324 33538.49 545.55 2264.63 32.66 2014-11-20 08:11:32.000 324 33538.40 545.57 2264.59 32.66 2014-11-20 08:11:33.000 324 33538.46 545.53 2264.62 32.66 2014-11-20 08:11:34.000 324 33538.45 545.55 2264.66 32.66 2014-11-20 08:11:35.000 324 33538.34 545.56 2264.61 32.67 2014-11-20 08:11:36.000 324 33538.46 545.54 2264.70 32.66 2014-11-20 08:11:36.000 324 33538.40 545.52 2264.68 32.66 2014-11-20 08:11:38.000 324 33538.43 545.50 2264.63 32.66 2014-11-20 08:11:39.000 324 33538.54 545.50 2264.63 32.67 2014-11-20 08:11:40.000 324 33538.42 545.48 2264.69 32.66 2014-11-20 08:11:41.000 324 33538.40 545.48 2264.59 32.67 2014-11-20 08:11:42.000 324 33538.50 545.47 2264.66 32.66 2014-11-20 08:11:43.000 324 33538.43 545.44 2264.69 32.66 2014-11-20 08:11:44.000 324 33538.38 545.42 2264.71 32.66 2014-11-20 08:11:45.000 324 33538.37 545.43 2264.68 32.66 2014-11-20 08:11:46.000 324 33538.34 545.42 2264.73 32.66 2014-11-20 08:11:47.000 324 33538.43 545.41 2264.76 32.66 2014-11-20 08:11:48.000 324 33538.44 545.41 2264.65 32.66 2014-11-20 08:11:49.000 324 33538.52 545.39 2264.63 32.66 2014-11-20 08:11:49.000 324 33538.47 545.39 2264.69 32.66 2014-11-20 08:11:51.000 324 33538.46 545.36 2264.72 32.66 2014-11-20 08:11:52.000 324 33538.49 545.33 2264.72 32.66 2014-11-20 08:11:53.000 324 33538.56 545.29 2264.66 32.66 2014-11-20 08:11:54.000 324 33538.39 545.36 2264.64 32.66 2014-11-20 08:11:55.000 324 33538.47 545.35 2264.71 32.66 2014-11-20 08:11:56.000 324 33538.37 545.32 2264.68 32.66 2014-11-20 08:11:57.000 324 33538.42 545.38 2264.62 32.66 2014-11-20 08:11:58.000 324 33538.47 545.38 2264.68 32.66 2014-11-20 08:11:59.000 324 33538.42 545.35 2264.71 32.66 2014-11-20 08:12:00.000 324 33538.34 545.35 2264.69 32.66 2014-11-20 08:12:01.000 324 33538.32 545.34 2264.66 32.66 2014-11-20 08:12:02.000 324 33538.34 545.34 2264.68 32.66 2014-11-20 08:12:03.000 324 33538.35 545.36 2264.67 32.66 2014-11-20 08:12:04.000 324 33538.30 545.36 2264.73 32.66 2014-11-20 08:12:05.000 324 33538.33 545.35 2264.73 32.66 2014-11-20 08:12:06.000 324 33538.25 545.31 2264.69 32.66 2014-11-20 08:12:07.000 324 33538.36 545.33 2264.72 32.66 2014-11-20 08:12:08.000 324 33538.29 545.35 2264.69 32.66 2014-11-20 08:12:09.000 324 33538.30 545.28 2264.75 32.66 2014-11-20 08:12:10.000 324 33538.34 545.32 2264.69 32.66 2014-11-20 08:12:11.000 324 33538.36 545.33 2264.75 32.66 2014-11-20 08:12:12.000 324 33538.32 545.32 2264.61 32.66 2014-11-20 08:12:13.000 324 33538.27 545.37 2264.69 32.66 2014-11-20 08:12:14.000 324 33538.22 545.32 2264.72 32.66 2014-11-20 08:12:15.000 324 33538.28 545.38 2264.66 32.66 2014-11-20 08:12:16.000 324 33538.17 545.43 2264.64 32.66 2014-11-20 08:12:17.000 324 33538.18 545.45 2264.68 32.66 2014-11-20 08:12:18.000 324 33538.15 545.45 2264.64 32.66 2014-11-20 08:12:19.000 324 33538.19 545.46 2264.63 32.66 2014-11-20 08:12:20.000 324 33538.15 545.46 2264.66 32.66 2014-11-20 08:12:21.000 324 33538.16 545.44 2264.71 32.66 2014-11-20 08:12:22.000 324 33538.18 545.52 2264.67 32.66 2014-11-20 08:12:23.000 324 33538.18 545.47 2264.76 32.66 2014-11-20 08:12:24.000 324 33538.24 545.49 2264.72 32.66 2014-11-20 08:12:25.000 324 33538.29 545.52 2264.79 32.66 2014-11-20 08:12:26.000 324 33538.21 545.47 2264.81 32.66 2014-11-20 08:12:27.000 324 33538.32 545.47 2264.68 32.66 2014-11-20 08:12:28.000 324 33538.28 545.45 2264.67 32.66 2014-11-20 08:12:29.000 324 33538.16 545.41 2264.76 32.66 2014-11-20 08:12:30.000 324 33538.31 545.38 2264.71 32.66 2014-11-20 08:12:30.000 324 33538.26 545.29 2264.68 32.66 2014-11-20 08:12:32.000 324 33538.29 545.30 2264.68 32.66 2014-11-20 08:12:33.000 324 33538.22 545.26 2264.78 32.66 2014-11-20 08:12:34.000 324 33538.30 545.29 2264.70 32.66 2014-11-20 08:12:35.000 324 33538.39 545.29 2264.77 32.66 2014-11-20 08:12:36.000 324 33538.37 545.25 2264.73 32.66 2014-11-20 08:12:37.000 324 33538.28 545.18 2264.69 32.66 2014-11-20 08:12:38.000 324 33538.36 545.18 2264.69 32.66 2014-11-20 08:12:39.000 324 33538.45 545.15 2264.69 32.66 2014-11-20 08:12:40.000 324 33538.48 545.18 2264.68 32.66 2014-11-20 08:12:41.000 324 33538.42 545.12 2264.68 32.66 2014-11-20 08:12:42.000 324 33538.42 545.18 2264.66 32.66 2014-11-20 08:12:43.000 324 33538.49 545.14 2264.68 32.66 2014-11-20 08:12:43.000 324 33538.39 545.12 2264.70 32.66 2014-11-20 08:12:45.000 324 33538.52 545.18 2264.68 32.66 2014-11-20 08:12:46.000 324 33538.49 545.14 2264.59 32.66 2014-11-20 08:12:47.000 324 33538.38 545.12 2264.54 32.66 2014-11-20 08:12:48.000 324 33538.42 545.14 2264.65 32.66 2014-11-20 08:12:49.000 324 33538.48 545.15 2264.65 32.66 2014-11-20 08:12:50.000 324 33538.46 545.15 2264.61 32.66 2014-11-20 08:12:51.000 324 33538.45 545.19 2264.68 32.66 2014-11-20 08:12:52.000 324 33538.49 545.18 2264.65 32.66 2014-11-20 08:12:53.000 324 33538.51 545.14 2264.61 32.66 2014-11-20 08:12:54.000 324 33538.54 545.18 2264.58 32.66 2014-11-20 08:12:55.000 324 33538.43 545.20 2264.61 32.66 2014-11-20 08:12:56.000 324 33538.41 545.17 2264.60 32.66 2014-11-20 08:12:57.000 324 33538.54 545.18 2264.56 32.66 2014-11-20 08:12:58.000 324 33538.50 545.18 2264.57 32.66 2014-11-20 08:12:59.000 324 33538.47 545.15 2264.57 32.66 2014-11-20 08:13:00.000 324 33538.54 545.14 2264.57 32.66 2014-11-20 08:13:01.000 324 33538.59 545.17 2264.64 32.66 2014-11-20 08:13:02.000 324 33538.47 545.18 2264.61 32.66 2014-11-20 08:13:03.000 324 33538.52 545.15 2264.56 32.66 2014-11-20 08:13:04.000 324 33538.58 545.16 2264.57 32.66 2014-11-20 08:13:05.000 324 33538.57 545.13 2264.50 32.66 2014-11-20 08:13:06.000 324 33538.54 545.12 2264.56 32.66 2014-11-20 08:13:07.000 324 33538.60 545.07 2264.53 32.66 2014-11-20 08:13:08.000 324 33538.54 545.06 2264.56 32.66 2014-11-20 08:13:09.000 324 33538.66 545.11 2264.47 32.66 2014-11-20 08:13:10.000 324 33538.67 545.05 2264.54 32.66 2014-11-20 08:13:11.000 324 33538.64 545.04 2264.50 32.66 2014-11-20 08:13:12.000 324 33538.65 545.07 2264.54 32.66 2014-11-20 08:13:13.000 324 33538.72 545.05 2264.47 32.66 2014-11-20 08:13:14.000 324 33538.71 545.08 2264.50 32.66 2014-11-20 08:13:15.000 324 33538.71 545.10 2264.45 32.66 2014-11-20 08:13:16.000 324 33538.68 545.06 2264.43 32.66 2014-11-20 08:13:17.000 324 33538.68 545.03 2264.47 32.66 2014-11-20 08:13:18.000 324 33538.60 545.08 2264.41 32.66 2014-11-20 08:13:19.000 324 33538.68 545.05 2264.36 32.66 2014-11-20 08:13:20.000 324 33538.57 545.06 2264.34 32.66 2014-11-20 08:13:21.000 324 33538.69 545.02 2264.32 32.66 2014-11-20 08:13:22.000 324 33538.73 545.06 2264.51 32.66 2014-11-20 08:13:23.000 324 33538.61 545.04 2264.41 32.66 2014-11-20 08:13:24.000 324 33538.58 545.06 2264.43 32.66 2014-11-20 08:13:24.000 324 33538.78 545.05 2264.36 32.66 2014-11-20 08:13:26.000 324 33538.72 545.02 2264.38 32.66 2014-11-20 08:13:27.000 324 33538.77 545.03 2264.37 32.66 2014-11-20 08:13:28.000 324 33538.70 545.03 2264.43 32.66 2014-11-20 08:13:29.000 324 33538.78 544.98 2264.40 32.66 2014-11-20 08:13:30.000 324 33538.79 544.96 2264.28 32.66 2014-11-20 08:13:31.000 324 33538.71 544.99 2264.37 32.66 2014-11-20 08:13:32.000 324 33538.76 544.98 2264.44 32.66 2014-11-20 08:13:33.000 324 33538.72 544.99 2264.37 32.66 2014-11-20 08:13:34.000 324 33538.79 544.93 2264.38 32.66 2014-11-20 08:13:35.000 324 33538.76 544.97 2264.28 32.66 2014-11-20 08:13:36.000 324 33538.79 544.96 2264.27 32.66 2014-11-20 08:13:37.000 324 33538.70 544.95 2264.20 32.66 2014-11-20 08:13:37.000 324 33538.76 544.98 2264.28 32.66 2014-11-20 08:13:39.000 324 33538.70 544.95 2264.39 32.66 2014-11-20 08:13:40.000 324 33538.67 545.01 2264.31 32.66 2014-11-20 08:13:41.000 324 33538.68 544.96 2264.29 32.66 2014-11-20 08:13:42.000 324 33538.71 545.01 2264.35 32.66 2014-11-20 08:13:43.000 324 33538.64 545.03 2264.24 32.66 2014-11-20 08:13:44.000 324 33538.54 545.09 2264.29 32.66 2014-11-20 08:13:45.000 324 33538.58 545.07 2264.32 32.66 2014-11-20 08:13:46.000 324 33538.54 545.06 2264.28 32.66 2014-11-20 08:13:47.000 324 33538.60 545.13 2264.32 32.66 2014-11-20 08:13:48.000 324 33538.45 545.16 2264.32 32.66 2014-11-20 08:13:49.000 324 33538.65 545.26 2264.35 32.66 2014-11-20 08:13:50.000 324 33538.57 545.22 2264.36 32.66 2014-11-20 08:13:51.000 324 33538.51 545.25 2264.41 32.66 2014-11-20 08:13:52.000 324 33538.57 545.27 2264.30 32.66 2014-11-20 08:13:53.000 324 33538.60 545.31 2264.32 32.66 2014-11-20 08:13:54.000 324 33538.52 545.32 2264.35 32.66 2014-11-20 08:13:55.000 324 33538.55 545.32 2264.26 32.66 2014-11-20 08:13:56.000 324 33538.43 545.30 2264.30 32.66 2014-11-20 08:13:57.000 324 33538.45 545.32 2264.35 32.66 2014-11-20 08:13:58.000 324 33538.43 545.33 2264.41 32.66 2014-11-20 08:13:59.000 324 33538.49 545.33 2264.33 32.66 2014-11-20 08:14:00.000 324 33538.55 545.39 2264.36 32.66 2014-11-20 08:14:01.000 324 33538.39 545.38 2264.49 32.66 2014-11-20 08:14:02.000 324 33538.42 545.38 2264.43 32.66 2014-11-20 08:14:03.000 324 33538.41 545.33 2264.39 32.66 2014-11-20 08:14:04.000 324 33538.42 545.33 2264.46 32.66 2014-11-20 08:14:05.000 324 33538.39 545.39 2264.38 32.66 2014-11-20 08:14:06.000 324 33538.42 545.34 2264.43 32.66 2014-11-20 08:14:07.000 324 33538.38 545.34 2264.36 32.66 2014-11-20 08:14:08.000 324 33538.42 545.32 2264.40 32.66 2014-11-20 08:14:09.000 324 33538.36 545.36 2264.38 32.66 2014-11-20 08:14:10.000 324 33538.39 545.40 2264.41 32.66 2014-11-20 08:14:11.000 324 33538.29 545.37 2264.43 32.66 2014-11-20 08:14:12.000 324 33538.44 545.35 2264.47 32.66 2014-11-20 08:14:13.000 324 33538.36 545.38 2264.41 32.66 2014-11-20 08:14:14.000 324 33538.40 545.36 2264.30 32.66 2014-11-20 08:14:15.000 324 33538.34 545.38 2264.41 32.66 2014-11-20 08:14:16.000 324 33538.35 545.39 2264.43 32.66 2014-11-20 08:14:17.000 324 33538.33 545.36 2264.48 32.66 2014-11-20 08:14:18.000 324 33538.29 545.42 2264.42 32.66 2014-11-20 08:14:18.000 324 33538.33 545.46 2264.40 32.66 2014-11-20 08:14:20.000 324 33538.29 545.44 2264.39 32.66 2014-11-20 08:14:21.000 324 33538.30 545.48 2264.45 32.66 2014-11-20 08:14:22.000 324 33538.27 545.50 2264.52 32.66 2014-11-20 08:14:23.000 324 33538.29 545.51 2264.45 32.66 2014-11-20 08:14:24.000 324 33538.24 545.54 2264.47 32.66 2014-11-20 08:14:25.000 324 33538.12 545.60 2264.51 32.66 2014-11-20 08:14:26.000 324 33538.21 545.59 2264.48 32.66 2014-11-20 08:14:27.000 324 33538.28 545.56 2264.44 32.66 2014-11-20 08:14:28.000 324 33538.23 545.58 2264.45 32.66 2014-11-20 08:14:29.000 324 33538.30 545.56 2264.45 32.66 2014-11-20 08:14:30.000 324 33538.31 545.61 2264.40 32.66 2014-11-20 08:14:31.000 324 33538.29 545.59 2264.52 32.66 2014-11-20 08:14:31.000 324 33538.29 545.55 2264.51 32.66 2014-11-20 08:14:33.000 324 33538.21 545.53 2264.54 32.66 2014-11-20 08:14:34.000 324 33538.27 545.55 2264.52 32.66 2014-11-20 08:14:35.000 324 33538.17 545.49 2264.65 32.66 2014-11-20 08:14:36.000 324 33538.27 545.45 2264.57 32.66 2014-11-20 08:14:37.000 324 33538.31 545.43 2264.50 32.66 2014-11-20 08:14:38.000 324 33538.30 545.44 2264.50 32.66 2014-11-20 08:14:39.000 324 33538.24 545.45 2264.53 32.66 2014-11-20 08:14:40.000 324 33538.25 545.43 2264.52 32.66 2014-11-20 08:14:41.000 324 33538.24 545.40 2264.48 32.66 2014-11-20 08:14:42.000 324 33538.21 545.38 2264.48 32.66 2014-11-20 08:14:43.000 324 33538.27 545.39 2264.48 32.66 2014-11-20 08:14:44.000 324 33538.17 545.36 2264.47 32.66 2014-11-20 08:14:45.000 324 33538.15 545.33 2264.49 32.66 2014-11-20 08:14:46.000 324 33538.22 545.33 2264.56 32.66 2014-11-20 08:14:47.000 324 33538.19 545.32 2264.45 32.66 2014-11-20 08:14:48.000 324 33538.19 545.27 2264.56 32.66 2014-11-20 08:14:49.000 324 33538.27 545.33 2264.50 32.66 2014-11-20 08:14:50.000 324 33538.15 545.33 2264.50 32.66 2014-11-20 08:14:51.000 324 33538.19 545.33 2264.54 32.66 2014-11-20 08:14:52.000 324 33538.19 545.30 2264.49 32.66 2014-11-20 08:14:53.000 324 33538.18 545.31 2264.45 32.66 2014-11-20 08:14:54.000 324 33538.14 545.35 2264.56 32.66 2014-11-20 08:14:55.000 324 33538.16 545.35 2264.61 32.66 2014-11-20 08:14:56.000 324 33538.13 545.33 2264.59 32.66 2014-11-20 08:14:57.000 324 33538.21 545.32 2264.61 32.66 2014-11-20 08:14:58.000 324 33538.23 545.35 2264.55 32.66 2014-11-20 08:14:59.000 324 33538.08 545.34 2264.50 32.66 2014-11-20 08:15:00.000 324 33538.22 545.34 2264.59 32.66 2014-11-20 08:15:01.000 324 33538.17 545.38 2264.63 32.66 2014-11-20 08:15:02.000 324 33538.18 545.35 2264.61 32.66 2014-11-20 08:15:03.000 324 33538.21 545.35 2264.59 32.66 2014-11-20 08:15:04.000 324 33538.20 545.40 2264.54 32.66 2014-11-20 08:15:05.000 324 33538.19 545.33 2264.54 32.66 2014-11-20 08:15:06.000 324 33538.20 545.33 2264.53 32.66 2014-11-20 08:15:07.000 324 33538.40 545.32 2264.53 32.66 2014-11-20 08:15:08.000 324 33538.15 545.33 2264.50 32.66 2014-11-20 08:15:09.000 324 33538.20 545.35 2264.55 32.66 2014-11-20 08:15:10.000 324 33538.22 545.32 2264.60 32.66 2014-11-20 08:15:11.000 324 33538.27 545.30 2264.65 32.66 2014-11-20 08:15:12.000 324 33538.18 545.33 2264.61 32.66 2014-11-20 08:15:12.000 324 33538.10 545.33 2264.66 32.66 2014-11-20 08:15:14.000 324 33538.27 545.33 2264.59 32.66 2014-11-20 08:15:15.000 324 33538.13 545.31 2264.63 32.66 2014-11-20 08:15:16.000 324 33538.18 545.36 2264.54 32.66 2014-11-20 08:15:17.000 324 33538.07 545.34 2264.50 32.66 2014-11-20 08:15:18.000 324 33538.09 545.33 2264.61 32.66 2014-11-20 08:15:19.000 324 33538.12 545.37 2264.51 32.66 2014-11-20 08:15:20.000 324 33538.13 545.35 2264.47 32.66 2014-11-20 08:15:21.000 324 33538.15 545.38 2264.54 32.66 2014-11-20 08:15:22.000 324 33538.11 545.46 2264.57 32.66 2014-11-20 08:15:23.000 324 33538.08 545.48 2264.61 32.66 2014-11-20 08:15:24.000 324 33538.12 545.51 2264.59 32.66 2014-11-20 08:15:25.000 324 33538.06 545.51 2264.54 32.66 2014-11-20 08:15:25.000 324 33538.07 545.49 2264.57 32.66 2014-11-20 08:15:27.000 324 33538.12 545.58 2264.49 32.66 2014-11-20 08:15:28.000 324 33538.08 545.58 2264.57 32.66 2014-11-20 08:15:29.000 324 33538.02 545.60 2264.59 32.66 2014-11-20 08:15:30.000 324 33538.08 545.63 2264.60 32.66 2014-11-20 08:15:31.000 324 33538.18 545.60 2264.56 32.66 2014-11-20 08:15:32.000 324 33538.05 545.60 2264.64 32.66 2014-11-20 08:15:33.000 324 33538.12 545.61 2264.57 32.66 2014-11-20 08:15:34.000 324 33538.03 545.55 2264.63 32.66 2014-11-20 08:15:35.000 324 33537.95 545.57 2264.61 32.66 2014-11-20 08:15:36.000 324 33538.09 545.61 2264.69 32.66 2014-11-20 08:15:37.000 324 33538.08 545.61 2264.56 32.66 2014-11-20 08:15:38.000 324 33538.04 545.61 2264.58 32.66 2014-11-20 08:15:39.000 324 33538.12 545.63 2264.61 32.66 2014-11-20 08:15:40.000 324 33538.09 545.63 2264.58 32.66 2014-11-20 08:15:41.000 324 33538.06 545.59 2264.55 32.66 2014-11-20 08:15:42.000 324 33538.17 545.62 2264.58 32.66 2014-11-20 08:15:43.000 324 33538.03 545.61 2264.63 32.66 2014-11-20 08:15:44.000 324 33538.03 545.59 2264.57 32.66 2014-11-20 08:15:45.000 324 33538.06 545.61 2264.56 32.66 2014-11-20 08:15:46.000 324 33538.10 545.58 2264.59 32.66 2014-11-20 08:15:47.000 324 33538.17 545.61 2264.68 32.66 2014-11-20 08:15:48.000 324 33537.99 545.62 2264.57 32.66 2014-11-20 08:15:49.000 324 33537.99 545.65 2264.67 32.66 2014-11-20 08:15:50.000 324 33538.01 545.60 2264.68 32.66 2014-11-20 08:15:51.000 324 33538.12 545.63 2264.64 32.66 2014-11-20 08:15:52.000 324 33538.12 545.64 2264.64 32.66 2014-11-20 08:15:53.000 324 33538.10 545.67 2264.58 32.66 2014-11-20 08:15:54.000 324 33538.14 545.64 2264.64 32.66 2014-11-20 08:15:55.000 324 33538.03 545.67 2264.61 32.66 2014-11-20 08:15:56.000 324 33538.05 545.69 2264.64 32.66 2014-11-20 08:15:57.000 324 33538.06 545.72 2264.61 32.66 2014-11-20 08:15:58.000 324 33538.07 545.74 2264.60 32.66 2014-11-20 08:15:59.000 324 33538.06 545.75 2264.61 32.66 2014-11-20 08:16:00.000 324 33538.06 545.81 2264.62 32.66 2014-11-20 08:16:01.000 324 33538.07 545.83 2264.59 32.66 2014-11-20 08:16:02.000 324 33538.02 545.84 2264.62 32.66 2014-11-20 08:16:03.000 324 33538.11 545.89 2264.59 32.66 2014-11-20 08:16:04.000 324 33538.00 545.87 2264.67 32.66 2014-11-20 08:16:05.000 324 33538.03 545.87 2264.64 32.66 2014-11-20 08:16:06.000 324 33538.06 545.83 2264.70 32.66 2014-11-20 08:16:06.000 324 33538.00 545.86 2264.72 32.66 2014-11-20 08:16:08.000 324 33538.01 545.83 2264.65 32.66 2014-11-20 08:16:09.000 324 33538.01 545.85 2264.66 32.66 2014-11-20 08:16:10.000 324 33537.99 545.85 2264.65 32.66 2014-11-20 08:16:11.000 324 33538.02 545.82 2264.66 32.66 2014-11-20 08:16:12.000 324 33537.93 545.87 2264.73 32.66 2014-11-20 08:16:13.000 324 33538.08 545.86 2264.75 32.66 2014-11-20 08:16:14.000 324 33538.00 545.88 2264.69 32.66 2014-11-20 08:16:15.000 324 33537.96 545.89 2264.73 32.66 2014-11-20 08:16:16.000 324 33538.02 545.93 2264.68 32.66 2014-11-20 08:16:17.000 324 33538.03 545.91 2264.72 32.66 2014-11-20 08:16:18.000 324 33537.80 545.92 2264.67 32.66 2014-11-20 08:16:19.000 324 33537.94 545.96 2264.74 32.66 2014-11-20 08:16:19.000 324 33537.87 546.00 2264.76 32.66 2014-11-20 08:16:21.000 324 33537.86 546.03 2264.67 32.66 2014-11-20 08:16:22.000 324 33537.83 546.06 2264.76 32.66 2014-11-20 08:16:23.000 324 33537.84 546.10 2264.74 32.66 2014-11-20 08:16:24.000 324 33537.82 546.14 2264.76 32.66 2014-11-20 08:16:25.000 324 33537.92 546.20 2264.83 32.66 2014-11-20 08:16:26.000 324 33537.84 546.20 2264.84 32.66 2014-11-20 08:16:27.000 324 33537.87 546.23 2264.79 32.66 2014-11-20 08:16:28.000 324 33537.81 546.24 2264.84 32.66 2014-11-20 08:16:29.000 324 33537.89 546.27 2264.81 32.66 2014-11-20 08:16:30.000 324 33537.83 546.28 2264.88 32.66 2014-11-20 08:16:31.000 324 33537.77 546.29 2264.82 32.66 2014-11-20 08:16:32.000 324 33537.78 546.34 2264.77 32.66 2014-11-20 08:16:33.000 324 33537.80 546.35 2264.82 32.66 2014-11-20 08:16:34.000 324 33537.80 546.34 2264.81 32.66 2014-11-20 08:16:35.000 324 33537.93 546.36 2264.84 32.66 2014-11-20 08:16:36.000 324 33537.75 546.37 2264.84 32.66 2014-11-20 08:16:37.000 324 33537.90 546.39 2264.84 32.66 2014-11-20 08:16:38.000 324 33537.77 546.39 2264.87 32.66 2014-11-20 08:16:39.000 324 33537.77 546.44 2264.90 32.66 2014-11-20 08:16:40.000 324 33537.79 546.47 2264.88 32.66 2014-11-20 08:16:41.000 324 33537.83 546.46 2264.89 32.66 2014-11-20 08:16:42.000 324 33537.79 546.50 2264.96 32.66 2014-11-20 08:16:43.000 324 33537.75 546.47 2265.00 32.66 2014-11-20 08:16:44.000 324 33537.74 546.46 2264.97 32.66 2014-11-20 08:16:45.000 324 33537.77 546.50 2264.89 32.66 2014-11-20 08:16:46.000 324 33537.75 546.49 2264.93 32.66 2014-11-20 08:16:47.000 324 33537.71 546.54 2264.98 32.66 2014-11-20 08:16:48.000 324 33537.60 546.46 2264.94 32.66 2014-11-20 08:16:49.000 324 33537.77 546.50 2264.99 32.66 2014-11-20 08:16:50.000 324 33537.66 546.49 2264.97 32.66 2014-11-20 08:16:51.000 324 33537.71 546.51 2265.00 32.66 2014-11-20 08:16:52.000 324 33537.84 546.50 2264.94 32.66 2014-11-20 08:16:53.000 324 33537.86 546.53 2264.94 32.66 2014-11-20 08:16:54.000 324 33537.75 546.50 2264.93 32.66 2014-11-20 08:16:55.000 324 33537.74 546.50 2264.97 32.66 2014-11-20 08:16:56.000 324 33537.70 546.50 2264.97 32.66 2014-11-20 08:16:57.000 324 33537.70 546.50 2264.95 32.66 2014-11-20 08:16:58.000 324 33537.71 546.52 2264.98 32.66 2014-11-20 08:16:59.000 324 33537.74 546.55 2265.01 32.66 2014-11-20 08:17:00.000 324 33537.62 546.57 2264.94 32.66 2014-11-20 08:17:00.000 324 33537.73 546.52 2264.99 32.66 2014-11-20 08:17:02.000 324 33537.61 546.54 2264.99 32.66 2014-11-20 08:17:03.000 324 33537.65 546.54 2264.99 32.66 2014-11-20 08:17:04.000 324 33537.68 546.52 2264.98 32.66 2014-11-20 08:17:05.000 324 33537.65 546.47 2264.93 32.66 2014-11-20 08:17:06.000 324 33537.63 546.51 2264.99 32.66 2014-11-20 08:17:07.000 324 33537.74 546.50 2265.03 32.66 2014-11-20 08:17:08.000 324 33537.61 546.49 2265.03 32.66 2014-11-20 08:17:09.000 324 33537.56 546.50 2265.00 32.66 2014-11-20 08:17:10.000 324 33537.72 546.50 2265.02 32.66 2014-11-20 08:17:11.000 324 33537.75 546.47 2265.05 32.66 2014-11-20 08:17:12.000 324 33537.72 546.46 2265.03 32.66 2014-11-20 08:17:13.000 324 33537.74 546.46 2264.98 32.66 2014-11-20 08:17:13.000 324 33537.76 546.43 2265.09 32.66 2014-11-20 08:17:15.000 324 33537.68 546.46 2265.08 32.66 2014-11-20 08:17:16.000 324 33537.66 546.40 2265.01 32.66 2014-11-20 08:17:17.000 324 33537.74 546.41 2265.00 32.66 2014-11-20 08:17:18.000 324 33537.68 546.37 2265.03 32.66 2014-11-20 08:17:19.000 324 33537.89 546.39 2265.04 32.66 2014-11-20 08:17:20.000 324 33537.77 546.44 2265.06 32.66 2014-11-20 08:17:21.000 324 33537.79 546.42 2264.96 32.66 2014-11-20 08:17:22.000 324 33537.80 546.42 2265.04 32.66 2014-11-20 08:17:23.000 324 33537.90 546.43 2265.07 32.66 2014-11-20 08:17:24.000 324 33537.81 546.48 2264.97 32.66 2014-11-20 08:17:25.000 324 33537.71 546.47 2265.03 32.66 2014-11-20 08:17:26.000 324 33537.93 546.43 2265.11 32.66 2014-11-20 08:17:27.000 324 33537.89 546.44 2265.04 32.66 2014-11-20 08:17:28.000 324 33537.90 546.44 2264.99 32.66 2014-11-20 08:17:29.000 324 33537.96 546.46 2264.88 32.66 2014-11-20 08:17:30.000 324 33537.94 546.40 2264.99 32.66 2014-11-20 08:17:31.000 324 33537.93 546.48 2265.01 32.66 2014-11-20 08:17:32.000 324 33537.98 546.41 2264.97 32.66 2014-11-20 08:17:33.000 324 33537.90 546.43 2264.95 32.66 2014-11-20 08:17:34.000 324 33537.97 546.46 2264.97 32.66 2014-11-20 08:17:35.000 324 33538.02 546.46 2265.00 32.66 2014-11-20 08:17:36.000 324 33538.00 546.45 2264.99 32.66 2014-11-20 08:17:37.000 324 33538.05 546.48 2265.01 32.66 2014-11-20 08:17:38.000 324 33538.06 546.45 2264.99 32.66 2014-11-20 08:17:39.000 324 33538.02 546.46 2264.98 32.66 2014-11-20 08:17:40.000 324 33538.11 546.50 2265.03 32.66 2014-11-20 08:17:41.000 324 33538.17 546.50 2264.95 32.66 2014-11-20 08:17:42.000 324 33538.11 546.46 2264.95 32.66 2014-11-20 08:17:43.000 324 33538.19 546.46 2264.93 32.66 2014-11-20 08:17:44.000 324 33538.20 546.50 2264.90 32.66 2014-11-20 08:17:45.000 324 33538.14 546.51 2264.90 32.66 2014-11-20 08:17:46.000 324 33538.19 546.50 2264.91 32.66 2014-11-20 08:17:47.000 324 33538.26 546.53 2265.01 32.66 2014-11-20 08:17:48.000 324 33538.29 546.51 2265.02 32.66 2014-11-20 08:17:49.000 324 33538.21 546.55 2264.84 32.66 2014-11-20 08:17:50.000 324 33538.30 546.49 2264.85 32.66 2014-11-20 08:17:51.000 324 33538.29 546.53 2264.85 32.66 2014-11-20 08:17:52.000 324 33538.36 546.56 2264.85 32.66 2014-11-20 08:17:53.000 324 33538.36 546.56 2264.78 32.66 2014-11-20 08:17:54.000 324 33538.34 546.58 2264.94 32.66 2014-11-20 08:17:54.000 324 33538.34 546.55 2264.82 32.66 2014-11-20 08:17:56.000 324 33538.37 546.60 2264.87 32.66 2014-11-20 08:17:57.000 324 33538.34 546.57 2264.86 32.66 2014-11-20 08:17:58.000 324 33538.39 546.61 2264.92 32.66 2014-11-20 08:17:59.000 324 33538.41 546.62 2264.91 32.66 2014-11-20 08:18:00.000 324 33538.45 546.55 2264.84 32.66 2014-11-20 08:18:01.000 324 33538.51 546.58 2264.85 32.66 2014-11-20 08:18:02.000 324 33538.55 546.62 2264.86 32.66 2014-11-20 08:18:03.000 324 33538.45 546.62 2264.92 32.66 2014-11-20 08:18:04.000 324 33538.52 546.56 2264.86 32.66 2014-11-20 08:18:05.000 324 33538.50 546.61 2264.83 32.66 2014-11-20 08:18:06.000 324 33538.49 546.61 2264.88 32.66 2014-11-20 08:18:07.000 324 33538.64 546.59 2264.80 32.66 2014-11-20 08:18:07.000 324 33538.58 546.66 2264.87 32.66 2014-11-20 08:18:09.000 324 33538.60 546.62 2264.82 32.66 2014-11-20 08:18:10.000 324 33538.70 546.65 2264.69 32.66 2014-11-20 08:18:11.000 324 33538.64 546.64 2264.81 32.66 2014-11-20 08:18:12.000 324 33538.73 546.63 2264.79 32.66 2014-11-20 08:18:13.000 324 33538.65 546.64 2264.75 32.66 2014-11-20 08:18:14.000 324 33538.80 546.64 2264.75 32.66 2014-11-20 08:18:15.000 324 33538.75 546.62 2264.75 32.66 2014-11-20 08:18:16.000 324 33538.68 546.60 2264.73 32.66 2014-11-20 08:18:17.000 324 33538.71 546.60 2264.68 32.66 2014-11-20 08:18:18.000 324 33538.75 546.61 2264.72 32.66 2014-11-20 08:18:19.000 324 33538.74 546.62 2264.70 32.66 2014-11-20 08:18:20.000 324 33538.80 546.62 2264.63 32.66 2014-11-20 08:18:21.000 324 33538.79 546.61 2264.60 32.66 2014-11-20 08:18:22.000 324 33538.82 546.64 2264.63 32.66 2014-11-20 08:18:23.000 324 33538.81 546.61 2264.61 32.66 2014-11-20 08:18:24.000 324 33538.70 546.66 2264.72 32.66 2014-11-20 08:18:25.000 324 33538.92 546.63 2264.59 32.66 2014-11-20 08:18:26.000 324 33538.83 546.62 2264.64 32.66 2014-11-20 08:18:27.000 324 33538.84 546.64 2264.60 32.66 2014-11-20 08:18:28.000 324 33538.89 546.63 2264.55 32.66 2014-11-20 08:18:29.000 324 33538.83 546.56 2264.59 32.66 2014-11-20 08:18:30.000 324 33538.86 546.59 2264.51 32.66 2014-11-20 08:18:31.000 324 33538.89 546.55 2264.60 32.66 2014-11-20 08:18:32.000 324 33538.84 546.50 2264.51 32.66 2014-11-20 08:18:33.000 324 33538.89 546.52 2264.51 32.66 2014-11-20 08:18:34.000 324 33538.95 546.51 2264.60 32.66 2014-11-20 08:18:35.000 324 33538.98 546.51 2264.54 32.66 2014-11-20 08:18:36.000 324 33538.95 546.51 2264.51 32.66 2014-11-20 08:18:37.000 324 33539.01 546.56 2264.57 32.66 2014-11-20 08:18:38.000 324 33539.00 546.55 2264.51 32.66 2014-11-20 08:18:39.000 324 33538.98 546.52 2264.52 32.66 2014-11-20 08:18:40.000 324 33538.92 546.56 2264.52 32.66 2014-11-20 08:18:41.000 324 33539.08 546.59 2264.45 32.66 2014-11-20 08:18:42.000 324 33538.99 546.59 2264.45 32.66 2014-11-20 08:18:43.000 324 33539.02 546.55 2264.47 32.66 2014-11-20 08:18:44.000 324 33539.05 546.60 2264.52 32.66 2014-11-20 08:18:45.000 324 33538.98 546.59 2264.53 32.66 2014-11-20 08:18:46.000 324 33538.99 546.57 2264.52 32.66 2014-11-20 08:18:47.000 324 33539.07 546.55 2264.43 32.66 2014-11-20 08:18:48.000 324 33539.12 546.53 2264.46 32.66 2014-11-20 08:18:48.000 324 33539.10 546.57 2264.41 32.66 2014-11-20 08:18:50.000 324 33539.05 546.57 2264.42 32.66 2014-11-20 08:18:51.000 324 33539.09 546.53 2264.43 32.66 2014-11-20 08:18:52.000 324 33539.17 546.55 2264.46 32.66 2014-11-20 08:18:53.000 324 33539.11 546.51 2264.44 32.66 2014-11-20 08:18:54.000 324 33539.12 546.57 2264.43 32.66 2014-11-20 08:18:55.000 324 33539.20 546.52 2264.44 32.66 2014-11-20 08:18:56.000 324 33539.23 546.53 2264.35 32.66 2014-11-20 08:18:57.000 324 33539.17 546.52 2264.38 32.66 2014-11-20 08:18:58.000 324 33539.15 546.59 2264.39 32.66 2014-11-20 08:18:59.000 324 33539.21 546.57 2264.44 32.66 2014-11-20 08:19:00.000 324 33539.34 546.66 2264.44 32.66 2014-11-20 08:19:01.000 324 33539.18 546.63 2264.42 32.66 2014-11-20 08:19:01.000 324 33539.17 546.63 2264.47 32.66 2014-11-20 08:19:03.000 324 33539.20 546.62 2264.44 32.66 2014-11-20 08:19:04.000 324 33539.22 546.67 2264.41 32.66 2014-11-20 08:19:05.000 324 33539.29 546.65 2264.49 32.66 2014-11-20 08:19:06.000 324 33539.20 546.62 2264.45 32.66 2014-11-20 08:19:07.000 324 33539.38 546.61 2264.48 32.66 2014-11-20 08:19:08.000 324 33539.37 546.58 2264.38 32.66 2014-11-20 08:19:09.000 324 33539.34 546.55 2264.32 32.66 2014-11-20 08:19:10.000 324 33539.46 546.51 2264.41 32.66 2014-11-20 08:19:11.000 324 33539.49 546.51 2264.45 32.66 2014-11-20 08:19:12.000 324 33539.37 546.51 2264.36 32.66 2014-11-20 08:19:13.000 324 33539.40 546.45 2264.43 32.66 2014-11-20 08:19:14.000 324 33539.49 546.42 2264.43 32.66 2014-11-20 08:19:15.000 324 33539.36 546.40 2264.45 32.66 2014-11-20 08:19:16.000 324 33539.34 546.44 2264.30 32.66 2014-11-20 08:19:17.000 324 33539.42 546.43 2264.41 32.66 2014-11-20 08:19:18.000 324 33539.39 546.48 2264.34 32.66 2014-11-20 08:19:19.000 324 33539.30 546.48 2264.35 32.66 2014-11-20 08:19:20.000 324 33539.45 546.48 2264.38 32.66 2014-11-20 08:19:21.000 324 33539.40 546.50 2264.30 32.66 2014-11-20 08:19:22.000 324 33539.46 546.46 2264.31 32.66 2014-11-20 08:19:23.000 324 33539.54 546.49 2264.36 32.66 2014-11-20 08:19:24.000 324 33539.48 546.52 2264.41 32.66 2014-11-20 08:19:25.000 324 33539.51 546.53 2264.34 32.66 2014-11-20 08:19:26.000 324 33539.62 546.60 2264.32 32.66 2014-11-20 08:19:27.000 324 33539.51 546.60 2264.26 32.66 2014-11-20 08:19:28.000 324 33539.58 546.58 2264.20 32.66 2014-11-20 08:19:29.000 324 33539.65 546.62 2264.17 32.66 2014-11-20 08:19:30.000 324 33539.57 546.60 2264.26 32.66 2014-11-20 08:19:31.000 324 33539.66 546.62 2264.28 32.66 2014-11-20 08:19:32.000 324 33539.79 546.52 2264.20 32.66 2014-11-20 08:19:33.000 324 33539.68 546.53 2264.17 32.66 2014-11-20 08:19:34.000 324 33539.64 546.51 2264.20 32.66 2014-11-20 08:19:35.000 324 33539.73 546.53 2264.13 32.66 2014-11-20 08:19:36.000 324 33539.71 546.47 2264.18 32.66 2014-11-20 08:19:37.000 324 33539.69 546.50 2264.21 32.66 2014-11-20 08:19:38.000 324 33539.81 546.51 2264.12 32.66 2014-11-20 08:19:39.000 324 33539.83 546.48 2264.09 32.66 2014-11-20 08:19:40.000 324 33539.82 546.48 2264.25 32.66 2014-11-20 08:19:41.000 324 33539.85 546.50 2264.08 32.66 2014-11-20 08:19:42.000 324 33539.77 546.42 2264.12 32.66 2014-11-20 08:19:42.000 324 33539.93 546.52 2264.09 32.66 2014-11-20 08:19:44.000 324 33539.95 546.48 2264.14 32.66 2014-11-20 08:19:45.000 324 33539.86 546.48 2264.11 32.66 2014-11-20 08:19:46.000 324 33539.99 546.48 2264.03 32.66 2014-11-20 08:19:47.000 324 33539.96 546.46 2264.10 32.66 2014-11-20 08:19:48.000 324 33539.94 546.46 2264.02 32.66 2014-11-20 08:19:49.000 324 33540.10 546.42 2263.99 32.66 2014-11-20 08:19:50.000 324 33540.03 546.42 2263.99 32.66 2014-11-20 08:19:51.000 324 33540.14 546.45 2264.04 32.66 2014-11-20 08:19:52.000 324 33540.19 546.41 2264.03 32.66 2014-11-20 08:19:53.000 324 33540.19 546.41 2263.95 32.66 2014-11-20 08:19:54.000 324 33540.11 546.39 2263.99 32.66 2014-11-20 08:19:55.000 324 33540.31 546.34 2264.01 32.66 2014-11-20 08:19:55.000 324 33540.34 546.31 2263.96 32.66 2014-11-20 08:19:57.000 324 33540.32 546.30 2263.96 32.66 2014-11-20 08:19:58.000 324 33540.33 546.32 2263.91 32.66 2014-11-20 08:19:59.000 324 33540.31 546.38 2263.87 32.66 2014-11-20 08:20:00.000 324 33540.31 546.34 2263.87 32.66 2014-11-20 08:20:01.000 324 33540.34 546.31 2263.79 32.66 2014-11-20 08:20:02.000 324 33540.35 546.32 2263.83 32.66 2014-11-20 08:20:03.000 324 33540.39 546.31 2263.83 32.66 2014-11-20 08:20:04.000 324 33540.36 546.30 2263.83 32.66 2014-11-20 08:20:05.000 324 33540.46 546.32 2263.80 32.66 2014-11-20 08:20:06.000 324 33540.42 546.37 2263.72 32.66 2014-11-20 08:20:07.000 324 33540.44 546.32 2263.78 32.66 2014-11-20 08:20:08.000 324 33540.48 546.38 2263.73 32.66 2014-11-20 08:20:09.000 324 33540.54 546.38 2263.73 32.66 2014-11-20 08:20:10.000 324 33540.50 546.37 2263.80 32.66 2014-11-20 08:20:11.000 324 33540.64 546.34 2263.74 32.66 2014-11-20 08:20:12.000 324 33540.57 546.37 2263.73 32.66 2014-11-20 08:20:13.000 324 33540.59 546.38 2263.67 32.66 2014-11-20 08:20:14.000 324 33540.77 546.41 2263.73 32.66 2014-11-20 08:20:15.000 324 33540.72 546.40 2263.68 32.66 2014-11-20 08:20:16.000 324 33540.73 546.40 2263.71 32.66 2014-11-20 08:20:17.000 324 33540.82 546.42 2263.67 32.66 2014-11-20 08:20:18.000 324 33540.83 546.40 2263.58 32.66 2014-11-20 08:20:19.000 324 33540.75 546.38 2263.61 32.66 2014-11-20 08:20:20.000 324 33540.75 546.43 2263.66 32.66 2014-11-20 08:20:21.000 324 33540.93 546.42 2263.62 32.66 2014-11-20 08:20:22.000 324 33540.88 546.43 2263.60 32.66 2014-11-20 08:20:23.000 324 33540.84 546.50 2263.58 32.66 2014-11-20 08:20:24.000 324 33541.03 546.48 2263.58 32.66 2014-11-20 08:20:25.000 324 33541.06 546.52 2263.61 32.66 2014-11-20 08:20:26.000 324 33540.94 546.54 2263.54 32.66 2014-11-20 08:20:27.000 324 33541.02 546.52 2263.54 32.66 2014-11-20 08:20:28.000 324 33541.01 546.59 2263.51 32.66 2014-11-20 08:20:29.000 324 33541.01 546.57 2263.50 32.66 2014-11-20 08:20:30.000 324 33541.11 546.60 2263.48 32.66 2014-11-20 08:20:31.000 324 33541.00 546.53 2263.49 32.66 2014-11-20 08:20:32.000 324 33541.03 546.56 2263.40 32.66 2014-11-20 08:20:33.000 324 33541.05 546.53 2263.50 32.66 2014-11-20 08:20:34.000 324 33541.08 546.51 2263.49 32.66 2014-11-20 08:20:35.000 324 33541.07 546.50 2263.48 32.66 2014-11-20 08:20:36.000 324 33541.11 546.55 2263.45 32.66 2014-11-20 08:20:36.000 324 33541.06 546.55 2263.47 32.66 2014-11-20 08:20:38.000 324 33541.16 546.55 2263.47 32.66 2014-11-20 08:20:39.000 324 33541.20 546.58 2263.44 32.66 2014-11-20 08:20:40.000 324 33541.19 546.60 2263.45 32.66 2014-11-20 08:20:41.000 324 33541.26 546.60 2263.39 32.66 2014-11-20 08:20:42.000 324 33541.22 546.62 2263.46 32.66 2014-11-20 08:20:43.000 324 33541.27 546.61 2263.49 32.66 2014-11-20 08:20:44.000 324 33541.35 546.66 2263.33 32.66 2014-11-20 08:20:45.000 324 33541.29 546.64 2263.39 32.66 2014-11-20 08:20:46.000 324 33541.35 546.71 2263.36 32.66 2014-11-20 08:20:47.000 324 33541.39 546.70 2263.41 32.66 2014-11-20 08:20:48.000 324 33541.43 546.71 2263.39 32.66 2014-11-20 08:20:49.000 324 33541.42 546.73 2263.30 32.66 2014-11-20 08:20:49.000 324 33541.37 546.76 2263.32 32.66 2014-11-20 08:20:51.000 324 33541.40 546.75 2263.36 32.66 2014-11-20 08:20:52.000 324 33541.44 546.78 2263.33 32.66 2014-11-20 08:20:53.000 324 33541.53 546.71 2263.27 32.66 2014-11-20 08:20:54.000 324 33541.57 546.72 2263.24 32.66 2014-11-20 08:20:55.000 324 33541.51 546.79 2263.35 32.66 2014-11-20 08:20:56.000 324 33541.59 546.81 2263.26 32.66 2014-11-20 08:20:57.000 324 33541.54 546.77 2263.22 32.66 2014-11-20 08:20:58.000 324 33541.67 546.77 2263.24 32.66 2014-11-20 08:20:59.000 324 33541.55 546.79 2263.21 32.66 2014-11-20 08:21:00.000 324 33541.65 546.77 2263.26 32.66 2014-11-20 08:21:01.000 324 33541.68 546.79 2263.09 32.66 2014-11-20 08:21:02.000 324 33541.67 546.77 2263.25 32.66 2014-11-20 08:21:03.000 324 33541.66 546.77 2263.22 32.66 2014-11-20 08:21:04.000 324 33541.70 546.78 2263.21 32.66 2014-11-20 08:21:05.000 324 33541.78 546.77 2263.18 32.66 2014-11-20 08:21:06.000 324 33541.78 546.77 2263.17 32.66 2014-11-20 08:21:07.000 324 33541.67 546.75 2263.12 32.66 2014-11-20 08:21:08.000 324 33541.81 546.80 2263.19 32.66 2014-11-20 08:21:09.000 324 33541.87 546.78 2263.23 32.66 2014-11-20 08:21:10.000 324 33541.81 546.75 2263.14 32.66 2014-11-20 08:21:11.000 324 33541.84 546.73 2263.04 32.66 2014-11-20 08:21:12.000 324 33541.84 546.71 2263.18 32.66 2014-11-20 08:21:13.000 324 33541.84 546.71 2263.12 32.66 2014-11-20 08:21:14.000 324 33541.91 546.71 2263.08 32.66 2014-11-20 08:21:15.000 324 33541.84 546.69 2263.07 32.66 2014-11-20 08:21:16.000 324 33541.92 546.67 2263.07 32.66 2014-11-20 08:21:17.000 324 33541.89 546.62 2263.07 32.66 2014-11-20 08:21:18.000 324 33541.96 546.62 2263.10 32.66 2014-11-20 08:21:19.000 324 33541.97 546.57 2263.01 32.66 2014-11-20 08:21:20.000 324 33542.02 546.59 2263.12 32.66 2014-11-20 08:21:21.000 324 33541.98 546.60 2263.08 32.66 2014-11-20 08:21:22.000 324 33542.02 546.62 2263.05 32.66 2014-11-20 08:21:23.000 324 33542.00 546.52 2263.04 32.66 2014-11-20 08:21:24.000 324 33541.95 546.57 2263.07 32.66 2014-11-20 08:21:25.000 324 33542.03 546.51 2263.09 32.66 2014-11-20 08:21:26.000 324 33542.02 546.55 2262.98 32.66 2014-11-20 08:21:27.000 324 33542.04 546.53 2263.00 32.66 2014-11-20 08:21:28.000 324 33542.06 546.54 2262.98 32.66 2014-11-20 08:21:29.000 324 33542.06 546.51 2263.03 32.66 2014-11-20 08:21:30.000 324 33542.12 546.50 2263.00 32.66 2014-11-20 08:21:30.000 324 33542.08 546.44 2263.02 32.66 2014-11-20 08:21:32.000 324 33542.02 546.43 2263.02 32.66 2014-11-20 08:21:33.000 324 33542.02 546.45 2262.95 32.66 2014-11-20 08:21:34.000 324 33542.04 546.43 2262.96 32.66 2014-11-20 08:21:35.000 324 33542.18 546.43 2262.98 32.66 2014-11-20 08:21:36.000 324 33542.19 546.46 2262.96 32.66 2014-11-20 08:21:37.000 324 33542.16 546.45 2262.98 32.66 2014-11-20 08:21:38.000 324 33542.02 546.48 2262.86 32.66 2014-11-20 08:21:39.000 324 33542.13 546.45 2262.92 32.66 2014-11-20 08:21:40.000 324 33542.16 546.48 2262.95 32.66 2014-11-20 08:21:41.000 324 33542.11 546.51 2262.91 32.66 2014-11-20 08:21:42.000 324 33542.13 546.48 2262.93 32.66 2014-11-20 08:21:43.000 324 33542.23 546.48 2262.88 32.66 2014-11-20 08:21:43.000 324 33542.07 546.48 2262.94 32.66 2014-11-20 08:21:45.000 324 33542.21 546.46 2262.91 32.66 2014-11-20 08:21:46.000 324 33542.10 546.50 2262.98 32.66 2014-11-20 08:21:47.000 324 33542.14 546.50 2262.99 32.66 2014-11-20 08:21:48.000 324 33542.07 546.52 2262.82 32.66 2014-11-20 08:21:49.000 324 33542.19 546.57 2262.92 32.66 2014-11-20 08:21:50.000 324 33542.04 546.53 2262.95 32.66 2014-11-20 08:21:51.000 324 33542.09 546.54 2262.93 32.66 2014-11-20 08:21:52.000 324 33542.09 546.58 2262.82 32.66 2014-11-20 08:21:53.000 324 33542.11 546.60 2262.98 32.66 2014-11-20 08:21:54.000 324 33542.06 546.58 2262.91 32.66 2014-11-20 08:21:55.000 324 33542.23 546.64 2262.85 32.66 2014-11-20 08:21:56.000 324 33542.14 546.65 2262.86 32.66 2014-11-20 08:21:57.000 324 33542.11 546.61 2262.86 32.66 2014-11-20 08:21:58.000 324 33542.14 546.62 2262.96 32.66 2014-11-20 08:21:59.000 324 33542.12 546.66 2262.91 32.66 2014-11-20 08:22:00.000 324 33542.13 546.65 2262.84 32.66 2014-11-20 08:22:01.000 324 33542.15 546.65 2262.98 32.66 2014-11-20 08:22:02.000 324 33542.25 546.69 2262.91 32.66 2014-11-20 08:22:03.000 324 33542.17 546.71 2262.88 32.66 2014-11-20 08:22:04.000 324 33542.18 546.76 2262.89 32.66 2014-11-20 08:22:05.000 324 33542.27 546.77 2262.92 32.66 2014-11-20 08:22:06.000 324 33542.24 546.82 2262.89 32.66 2014-11-20 08:22:07.000 324 33542.25 546.80 2262.92 32.66 2014-11-20 08:22:08.000 324 33542.21 546.90 2262.88 32.66 2014-11-20 08:22:09.000 324 33542.22 546.91 2262.89 32.66 2014-11-20 08:22:10.000 324 33542.17 546.93 2262.91 32.66 2014-11-20 08:22:11.000 324 33542.27 546.95 2262.98 32.66 2014-11-20 08:22:12.000 324 33542.24 546.90 2262.92 32.66 2014-11-20 08:22:13.000 324 33542.19 546.94 2262.91 32.66 2014-11-20 08:22:14.000 324 33542.22 546.86 2263.04 32.66 2014-11-20 08:22:15.000 324 33542.15 546.90 2262.96 32.66 2014-11-20 08:22:16.000 324 33542.30 546.94 2262.96 32.66 2014-11-20 08:22:17.000 324 33542.30 546.99 2262.89 32.66 2014-11-20 08:22:18.000 324 33542.36 547.01 2262.89 32.66 2014-11-20 08:22:19.000 324 33542.28 547.04 2262.96 32.66 2014-11-20 08:22:20.000 324 33542.31 547.07 2262.90 32.66 2014-11-20 08:22:21.000 324 33542.33 547.06 2262.93 32.66 2014-11-20 08:22:22.000 324 33542.31 547.06 2262.92 32.66 2014-11-20 08:22:23.000 324 33542.36 547.06 2262.93 32.66 2014-11-20 08:22:24.000 324 33542.38 547.14 2262.92 32.66 2014-11-20 08:22:24.000 324 33542.33 547.08 2262.99 32.66 2014-11-20 08:22:26.000 324 33542.30 547.12 2262.84 32.66 2014-11-20 08:22:27.000 324 33542.33 547.10 2262.86 32.66 2014-11-20 08:22:28.000 324 33542.45 547.09 2262.90 32.66 2014-11-20 08:22:29.000 324 33542.43 547.14 2262.96 32.66 2014-11-20 08:22:30.000 324 33542.36 547.10 2262.90 32.66 2014-11-20 08:22:31.000 324 33542.36 547.10 2262.87 32.66 2014-11-20 08:22:32.000 324 33542.39 547.09 2262.87 32.66 2014-11-20 08:22:33.000 324 33542.43 547.11 2262.82 32.66 2014-11-20 08:22:34.000 324 33542.42 547.16 2262.92 32.66 2014-11-20 08:22:35.000 324 33542.45 547.13 2262.88 32.66 2014-11-20 08:22:36.000 324 33542.45 547.12 2262.92 32.66 2014-11-20 08:22:37.000 324 33542.28 547.10 2262.95 32.66 2014-11-20 08:22:37.000 324 33542.49 547.10 2262.89 32.66 2014-11-20 08:22:39.000 324 33542.50 547.09 2262.84 32.66 2014-11-20 08:22:40.000 324 33542.43 547.07 2262.86 32.66 2014-11-20 08:22:41.000 324 33542.39 547.07 2262.82 32.66 2014-11-20 08:22:42.000 324 33542.44 547.01 2262.80 32.66 2014-11-20 08:22:43.000 324 33542.48 547.04 2262.84 32.66 2014-11-20 08:22:44.000 324 33542.46 547.04 2262.81 32.66 2014-11-20 08:22:45.000 324 33542.40 546.99 2262.82 32.66 2014-11-20 08:22:46.000 324 33542.38 546.99 2262.83 32.66 2014-11-20 08:22:47.000 324 33542.51 547.01 2262.86 32.66 2014-11-20 08:22:48.000 324 33542.49 547.04 2262.88 32.66 2014-11-20 08:22:49.000 324 33542.45 547.01 2262.82 32.66 2014-11-20 08:22:50.000 324 33542.43 547.01 2262.91 32.66 2014-11-20 08:22:51.000 324 33542.36 547.00 2262.86 32.66 2014-11-20 08:22:52.000 324 33542.48 546.99 2262.85 32.66 2014-11-20 08:22:53.000 324 33542.46 547.01 2262.86 32.66 2014-11-20 08:22:54.000 324 33542.44 547.06 2262.83 32.66 2014-11-20 08:22:55.000 324 33542.49 547.04 2262.89 32.66 2014-11-20 08:22:56.000 324 33542.46 547.05 2262.84 32.66 2014-11-20 08:22:57.000 324 33542.50 547.07 2262.83 32.66 2014-11-20 08:22:58.000 324 33542.53 547.10 2262.81 32.66 2014-11-20 08:22:59.000 324 33542.52 547.11 2262.84 32.66 2014-11-20 08:23:00.000 324 33542.54 547.11 2262.82 32.66 2014-11-20 08:23:01.000 324 33542.56 547.14 2262.79 32.66 2014-11-20 08:23:02.000 324 33542.68 547.12 2262.79 32.66 2014-11-20 08:23:03.000 324 33542.59 547.12 2262.86 32.66 2014-11-20 08:23:04.000 324 33542.62 547.19 2262.77 32.66 2014-11-20 08:23:05.000 324 33542.68 547.15 2262.83 32.66 2014-11-20 08:23:06.000 324 33542.65 547.18 2262.85 32.66 2014-11-20 08:23:07.000 324 33542.70 547.15 2262.89 32.66 2014-11-20 08:23:08.000 324 33542.63 547.11 2262.81 32.66 2014-11-20 08:23:09.000 324 33542.68 547.10 2262.86 32.66 2014-11-20 08:23:10.000 324 33542.76 547.07 2262.83 32.66 2014-11-20 08:23:11.000 324 33542.76 547.02 2262.76 32.66 2014-11-20 08:23:12.000 324 33542.77 547.07 2262.80 32.66 2014-11-20 08:23:13.000 324 33542.75 546.99 2262.79 32.66 2014-11-20 08:23:14.000 324 33542.73 547.03 2262.76 32.66 2014-11-20 08:23:15.000 324 33542.77 546.99 2262.83 32.66 2014-11-20 08:23:16.000 324 33542.91 547.07 2262.71 32.66 2014-11-20 08:23:17.000 324 33542.84 547.02 2262.66 32.66 2014-11-20 08:23:18.000 324 33542.88 547.04 2262.76 32.66 2014-11-20 08:23:18.000 324 33542.91 547.02 2262.73 32.66 2014-11-20 08:23:20.000 324 33542.99 546.99 2262.79 32.66 2014-11-20 08:23:21.000 324 33542.88 547.01 2262.71 32.66 2014-11-20 08:23:22.000 324 33542.87 547.00 2262.79 32.66 2014-11-20 08:23:23.000 324 33542.90 546.99 2262.68 32.66 2014-11-20 08:23:24.000 324 33542.89 546.99 2262.68 32.66 2014-11-20 08:23:25.000 324 33543.10 547.00 2262.65 32.66 2014-11-20 08:23:26.000 324 33543.11 546.96 2262.67 32.66 2014-11-20 08:23:27.000 324 33543.02 546.96 2262.65 32.66 2014-11-20 08:23:28.000 324 33543.04 546.93 2262.59 32.66 2014-11-20 08:23:29.000 324 33543.11 546.91 2262.64 32.66 2014-11-20 08:23:30.000 324 33543.17 546.94 2262.60 32.66 2014-11-20 08:23:31.000 324 33543.17 546.92 2262.61 32.66 2014-11-20 08:23:31.000 324 33543.17 546.99 2262.59 32.66 2014-11-20 08:23:33.000 324 33543.16 546.96 2262.59 32.66 2014-11-20 08:23:34.000 324 33543.14 547.02 2262.57 32.66 2014-11-20 08:23:35.000 324 33543.09 546.99 2262.57 32.66 2014-11-20 08:23:36.000 324 33543.08 547.06 2262.57 32.66 2014-11-20 08:23:37.000 324 33543.10 547.09 2262.53 32.66 2014-11-20 08:23:38.000 324 33543.07 547.15 2262.57 32.66 2014-11-20 08:23:39.000 324 33543.05 547.15 2262.49 32.66 2014-11-20 08:23:40.000 324 33543.07 547.18 2262.57 32.66 2014-11-20 08:23:41.000 324 33543.12 547.15 2262.44 32.66 2014-11-20 08:23:42.000 324 33543.05 547.24 2262.55 32.66 2014-11-20 08:23:43.000 324 33543.11 547.21 2262.57 32.66 2014-11-20 08:23:44.000 324 33543.02 547.27 2262.49 32.66 2014-11-20 08:23:45.000 324 33543.12 547.28 2262.51 32.66 2014-11-20 08:23:46.000 324 33543.03 547.28 2262.52 32.66 2014-11-20 08:23:47.000 324 33543.00 547.37 2262.60 32.66 2014-11-20 08:23:48.000 324 33543.04 547.35 2262.48 32.66 2014-11-20 08:23:49.000 324 33543.07 547.37 2262.58 32.66 2014-11-20 08:23:50.000 324 33542.96 547.41 2262.58 32.66 2014-11-20 08:23:51.000 324 33543.02 547.39 2262.53 32.66 2014-11-20 08:23:52.000 324 33542.97 547.46 2262.54 32.66 2014-11-20 08:23:53.000 324 33543.05 547.47 2262.53 32.66 2014-11-20 08:23:54.000 324 33542.99 547.47 2262.54 32.66 2014-11-20 08:23:55.000 324 33542.97 547.47 2262.57 32.66 2014-11-20 08:23:56.000 324 33542.99 547.50 2262.54 32.66 2014-11-20 08:23:57.000 324 33542.99 547.50 2262.55 32.66 2014-11-20 08:23:58.000 324 33543.02 547.54 2262.64 32.66 2014-11-20 08:23:59.000 324 33543.02 547.52 2262.56 32.66 2014-11-20 08:24:00.000 324 33543.05 547.58 2262.57 32.66 2014-11-20 08:24:01.000 324 33543.02 547.54 2262.52 32.66 2014-11-20 08:24:02.000 324 33543.07 547.63 2262.61 32.66 2014-11-20 08:24:03.000 324 33543.02 547.65 2262.58 32.66 2014-11-20 08:24:04.000 324 33543.08 547.72 2262.64 32.66 2014-11-20 08:24:05.000 324 33543.04 547.65 2262.58 32.66 2014-11-20 08:24:06.000 324 33542.99 547.71 2262.56 32.66 2014-11-20 08:24:07.000 324 33543.04 547.69 2262.61 32.66 2014-11-20 08:24:08.000 324 33543.08 547.74 2262.58 32.66 2014-11-20 08:24:09.000 324 33542.99 547.73 2262.65 32.66 2014-11-20 08:24:10.000 324 33543.08 547.76 2262.63 32.66 2014-11-20 08:24:11.000 324 33543.04 547.78 2262.60 32.66 2014-11-20 08:24:12.000 324 33543.14 547.76 2262.62 32.66 2014-11-20 08:24:12.000 324 33543.05 547.81 2262.60 32.66 2014-11-20 08:24:14.000 324 33542.95 547.82 2262.62 32.66 2014-11-20 08:24:15.000 324 33542.97 547.77 2262.63 32.66 2014-11-20 08:24:16.000 324 33543.08 547.88 2262.66 32.66 2014-11-20 08:24:17.000 324 33543.02 547.83 2262.61 32.66 2014-11-20 08:24:18.000 324 33542.98 547.85 2262.61 32.66 2014-11-20 08:24:19.000 324 33543.07 547.79 2262.71 32.66 2014-11-20 08:24:20.000 324 33542.96 547.81 2262.66 32.66 2014-11-20 08:24:21.000 324 33543.07 547.79 2262.65 32.66 2014-11-20 08:24:22.000 324 33543.03 547.76 2262.63 32.66 2014-11-20 08:24:23.000 324 33543.04 547.78 2262.55 32.66 2014-11-20 08:24:24.000 324 33543.01 547.80 2262.73 32.66 2014-11-20 08:24:25.000 324 33542.99 547.77 2262.65 32.66 2014-11-20 08:24:25.000 324 33543.09 547.85 2262.70 32.66 2014-11-20 08:24:27.000 324 33543.06 547.86 2262.69 32.66 2014-11-20 08:24:28.000 324 33543.05 547.84 2262.72 32.66 2014-11-20 08:24:29.000 324 33543.07 547.89 2262.70 32.66 2014-11-20 08:24:30.000 324 33543.08 547.82 2262.66 32.66 2014-11-20 08:24:31.000 324 33543.03 547.87 2262.72 32.66 2014-11-20 08:24:32.000 324 33542.97 547.82 2262.78 32.66 2014-11-20 08:24:33.000 324 33543.07 547.82 2262.73 32.66 2014-11-20 08:24:34.000 324 33543.07 547.87 2262.78 32.66 2014-11-20 08:24:35.000 324 33543.07 547.84 2262.67 32.66 2014-11-20 08:24:36.000 324 33543.05 547.84 2262.61 32.66 2014-11-20 08:24:37.000 324 33543.01 547.83 2262.72 32.66 2014-11-20 08:24:38.000 324 33543.04 547.83 2262.76 32.66 2014-11-20 08:24:39.000 324 33543.04 547.82 2262.72 32.66 2014-11-20 08:24:40.000 324 33543.08 547.83 2262.71 32.66 2014-11-20 08:24:41.000 324 33543.18 547.80 2262.71 32.66 2014-11-20 08:24:42.000 324 33543.22 547.85 2262.70 32.66 2014-11-20 08:24:43.000 324 33543.09 547.84 2262.74 32.66 2014-11-20 08:24:44.000 324 33543.09 547.80 2262.65 32.66 2014-11-20 08:24:45.000 324 33543.04 547.80 2262.68 32.66 2014-11-20 08:24:46.000 324 33543.14 547.83 2262.69 32.66 2014-11-20 08:24:47.000 324 33543.11 547.80 2262.71 32.66 2014-11-20 08:24:48.000 324 33543.00 547.80 2262.67 32.66 2014-11-20 08:24:49.000 324 33543.15 547.81 2262.63 32.66 2014-11-20 08:24:50.000 324 33543.12 547.75 2262.70 32.66 2014-11-20 08:24:51.000 324 33543.11 547.77 2262.67 32.66 2014-11-20 08:24:52.000 324 33543.15 547.73 2262.66 32.66 2014-11-20 08:24:53.000 324 33543.20 547.70 2262.80 32.66 2014-11-20 08:24:54.000 324 33543.23 547.67 2262.60 32.66 2014-11-20 08:24:55.000 324 33543.17 547.65 2262.71 32.66 2014-11-20 08:24:56.000 324 33543.21 547.61 2262.69 32.66 2014-11-20 08:24:57.000 324 33543.21 547.58 2262.68 32.66 2014-11-20 08:24:58.000 324 33543.14 547.61 2262.66 32.66 2014-11-20 08:24:59.000 324 33543.24 547.62 2262.62 32.66 2014-11-20 08:25:00.000 324 33543.17 547.65 2262.52 32.66 2014-11-20 08:25:01.000 324 33543.28 547.58 2262.65 32.66 2014-11-20 08:25:02.000 324 33543.28 547.66 2262.72 32.66 2014-11-20 08:25:03.000 324 33543.23 547.66 2262.75 32.66 2014-11-20 08:25:04.000 324 33543.25 547.59 2262.64 32.66 2014-11-20 08:25:05.000 324 33543.30 547.61 2262.72 32.66 2014-11-20 08:25:06.000 324 33543.32 547.63 2262.58 32.66 2014-11-20 08:25:06.000 324 33543.28 547.62 2262.58 32.66 2014-11-20 08:25:08.000 324 33543.25 547.60 2262.58 32.66 2014-11-20 08:25:09.000 324 33543.25 547.58 2262.55 32.66 2014-11-20 08:25:10.000 324 33543.37 547.54 2262.59 32.66 2014-11-20 08:25:11.000 324 33543.29 547.61 2262.58 32.66 2014-11-20 08:25:12.000 324 33543.36 547.56 2262.62 32.66 2014-11-20 08:25:13.000 324 33543.32 547.63 2262.65 32.66 2014-11-20 08:25:14.000 324 33543.42 547.59 2262.63 32.66 2014-11-20 08:25:15.000 324 33543.39 547.62 2262.61 32.66 2014-11-20 08:25:16.000 324 33543.34 547.65 2262.61 32.66 2014-11-20 08:25:17.000 324 33543.33 547.65 2262.57 32.66 2014-11-20 08:25:18.000 324 33543.36 547.66 2262.58 32.66 2014-11-20 08:25:19.000 324 33543.38 547.64 2262.56 32.66 2014-11-20 08:25:19.000 324 33543.43 547.68 2262.54 32.66 2014-11-20 08:25:21.000 324 33543.42 547.70 2262.52 32.66 2014-11-20 08:25:22.000 324 33543.45 547.67 2262.57 32.66 2014-11-20 08:25:23.000 324 33543.49 547.65 2262.53 32.66 2014-11-20 08:25:24.000 324 33543.45 547.67 2262.56 32.66 2014-11-20 08:25:25.000 324 33543.48 547.66 2262.59 32.66 2014-11-20 08:25:26.000 324 33543.45 547.67 2262.53 32.66 2014-11-20 08:25:27.000 324 33543.51 547.67 2262.47 32.66 2014-11-20 08:25:28.000 324 33543.49 547.69 2262.57 32.66 2014-11-20 08:25:29.000 324 33543.51 547.66 2262.51 32.66 2014-11-20 08:25:30.000 324 33543.53 547.66 2262.52 32.66 2014-11-20 08:25:31.000 324 33543.41 547.65 2262.58 32.66 2014-11-20 08:25:32.000 324 33543.47 547.65 2262.48 32.66 2014-11-20 08:25:33.000 324 33543.54 547.63 2262.52 32.66 2014-11-20 08:25:34.000 324 33543.51 547.62 2262.54 32.66 2014-11-20 08:25:35.000 324 33543.49 547.63 2262.52 32.66 2014-11-20 08:25:36.000 324 33543.51 547.69 2262.49 32.66 2014-11-20 08:25:37.000 324 33543.44 547.66 2262.53 32.66 2014-11-20 08:25:38.000 324 33543.57 547.64 2262.46 32.66 2014-11-20 08:25:39.000 324 33543.55 547.61 2262.48 32.66 2014-11-20 08:25:40.000 324 33543.52 547.67 2262.48 32.66 2014-11-20 08:25:41.000 324 33543.47 547.65 2262.43 32.66 2014-11-20 08:25:42.000 324 33543.55 547.64 2262.49 32.66 2014-11-20 08:25:43.000 324 33543.55 547.68 2262.53 32.66 2014-11-20 08:25:44.000 324 33543.45 547.65 2262.53 32.66 2014-11-20 08:25:45.000 324 33543.48 547.64 2262.50 32.66 2014-11-20 08:25:46.000 324 33543.52 547.68 2262.43 32.66 2014-11-20 08:25:47.000 324 33543.55 547.62 2262.41 32.66 2014-11-20 08:25:48.000 324 33543.47 547.61 2262.40 32.66 2014-11-20 08:25:49.000 324 33543.57 547.59 2262.46 32.66 2014-11-20 08:25:50.000 324 33543.65 547.57 2262.46 32.66 2014-11-20 08:25:51.000 324 33543.61 547.56 2262.45 32.66 2014-11-20 08:25:52.000 324 33543.60 547.55 2262.44 32.66 2014-11-20 08:25:53.000 324 33543.54 547.53 2262.51 32.66 2014-11-20 08:25:54.000 324 33543.61 547.50 2262.45 32.66 2014-11-20 08:25:55.000 324 33543.67 547.46 2262.43 32.66 2014-11-20 08:25:56.000 324 33543.64 547.44 2262.47 32.66 2014-11-20 08:25:57.000 324 33543.58 547.43 2262.49 32.66 2014-11-20 08:25:58.000 324 33543.61 547.42 2262.45 32.66 2014-11-20 08:25:59.000 324 33543.55 547.47 2262.48 32.66 2014-11-20 08:26:00.000 324 33543.57 547.47 2262.45 32.66 2014-11-20 08:26:00.000 324 33543.58 547.41 2262.34 32.66 2014-11-20 08:26:02.000 324 33543.70 547.48 2262.42 32.66 2014-11-20 08:26:03.000 324 33543.56 547.47 2262.40 32.66 2014-11-20 08:26:04.000 324 33543.63 547.48 2262.36 32.66 2014-11-20 08:26:05.000 324 33543.63 547.46 2262.35 32.66 2014-11-20 08:26:06.000 324 33543.59 547.44 2262.40 32.66 2014-11-20 08:26:07.000 324 33543.71 547.44 2262.32 32.66 2014-11-20 08:26:08.000 324 33543.52 547.50 2262.45 32.66 2014-11-20 08:26:09.000 324 33543.60 547.48 2262.40 32.66 2014-11-20 08:26:10.000 324 33543.61 547.45 2262.37 32.66 2014-11-20 08:26:11.000 324 33543.58 547.46 2262.41 32.66 2014-11-20 08:26:12.000 324 33543.68 547.47 2262.50 32.66 2014-11-20 08:26:13.000 324 33543.70 547.51 2262.47 32.66 2014-11-20 08:26:13.000 324 33543.57 547.49 2262.41 32.66 2014-11-20 08:26:15.000 324 33543.64 547.50 2262.34 32.66 2014-11-20 08:26:16.000 324 33543.67 547.53 2262.40 32.66 2014-11-20 08:26:17.000 324 33543.64 547.54 2262.39 32.66 2014-11-20 08:26:18.000 324 33543.61 547.55 2262.33 32.66 2014-11-20 08:26:19.000 324 33543.68 547.52 2262.34 32.66 2014-11-20 08:26:20.000 324 33543.77 547.58 2262.32 32.66 2014-11-20 08:26:21.000 324 33543.72 547.58 2262.28 32.66 2014-11-20 08:26:22.000 324 33543.67 547.62 2262.42 32.66 2014-11-20 08:26:23.000 324 33543.73 547.67 2262.36 32.66 2014-11-20 08:26:24.000 324 33543.71 547.67 2262.36 32.66 2014-11-20 08:26:25.000 324 33543.71 547.67 2262.41 32.66 2014-11-20 08:26:26.000 324 33543.79 547.69 2262.34 32.66 2014-11-20 08:26:27.000 324 33543.77 547.72 2262.33 32.66 2014-11-20 08:26:28.000 324 33543.83 547.75 2262.48 32.66 2014-11-20 08:26:29.000 324 33543.75 547.79 2262.30 32.66 2014-11-20 08:26:30.000 324 33543.80 547.83 2262.29 32.66 2014-11-20 08:26:31.000 324 33543.78 547.82 2262.38 32.66 2014-11-20 08:26:32.000 324 33543.82 547.86 2262.33 32.66 2014-11-20 08:26:33.000 324 33543.77 547.86 2262.34 32.66 2014-11-20 08:26:34.000 324 33543.85 547.89 2262.31 32.66 2014-11-20 08:26:35.000 324 33543.95 547.96 2262.30 32.66 2014-11-20 08:26:36.000 324 33543.89 547.93 2262.36 32.66 2014-11-20 08:26:37.000 324 33543.92 547.97 2262.40 32.66 2014-11-20 08:26:38.000 324 33543.93 548.02 2262.41 32.66 2014-11-20 08:26:39.000 324 33543.93 548.02 2262.38 32.66 2014-11-20 08:26:40.000 324 33543.99 548.05 2262.30 32.66 2014-11-20 08:26:41.000 324 33543.85 548.11 2262.33 32.66 2014-11-20 08:26:42.000 324 33543.99 548.10 2262.30 32.66 2014-11-20 08:26:43.000 324 33543.95 548.11 2262.31 32.66 2014-11-20 08:26:44.000 324 33544.04 548.11 2262.30 32.66 2014-11-20 08:26:45.000 324 33544.02 548.13 2262.24 32.66 2014-11-20 08:26:46.000 324 33544.00 548.18 2262.36 32.66 2014-11-20 08:26:47.000 324 33543.99 548.15 2262.28 32.66 2014-11-20 08:26:48.000 324 33543.95 548.19 2262.21 32.66 2014-11-20 08:26:49.000 324 33544.15 548.19 2262.26 32.66 2014-11-20 08:26:50.000 324 33544.16 548.20 2262.21 32.66 2014-11-20 08:26:51.000 324 33544.11 548.20 2262.25 32.66 2014-11-20 08:26:52.000 324 33544.20 548.23 2262.33 32.66 2014-11-20 08:26:53.000 324 33544.20 548.24 2262.18 32.66 2014-11-20 08:26:54.000 324 33544.26 548.23 2262.29 32.66 2014-11-20 08:26:54.000 324 33544.17 548.30 2262.20 32.66 2014-11-20 08:26:56.000 324 33544.18 548.31 2262.17 32.66 2014-11-20 08:26:57.000 324 33544.15 548.27 2262.21 32.66 2014-11-20 08:26:58.000 324 33544.20 548.25 2262.30 32.66 2014-11-20 08:26:59.000 324 33544.23 548.34 2262.17 32.66 2014-11-20 08:27:00.000 324 33544.17 548.32 2262.25 32.66 2014-11-20 08:27:01.000 324 33544.30 548.32 2262.16 32.66 2014-11-20 08:27:02.000 324 33544.21 548.34 2262.26 32.66 2014-11-20 08:27:03.000 324 33544.32 548.33 2262.20 32.66 2014-11-20 08:27:04.000 324 33544.35 548.33 2262.15 32.66 2014-11-20 08:27:05.000 324 33544.42 548.28 2262.21 32.66 2014-11-20 08:27:06.000 324 33544.29 548.28 2262.06 32.66 2014-11-20 08:27:07.000 324 33544.39 548.30 2262.22 32.66 2014-11-20 08:27:07.000 324 33544.36 548.32 2262.18 32.66 2014-11-20 08:27:09.000 324 33544.36 548.27 2262.15 32.66 2014-11-20 08:27:10.000 324 33544.42 548.27 2262.16 32.66 2014-11-20 08:27:11.000 324 33544.38 548.25 2262.06 32.66 2014-11-20 08:27:12.000 324 33544.46 548.26 2262.13 32.66 2014-11-20 08:27:13.000 324 33544.39 548.23 2262.21 32.66 2014-11-20 08:27:14.000 324 33544.54 548.22 2262.15 32.66 2014-11-20 08:27:15.000 324 33544.43 548.22 2262.14 32.66 2014-11-20 08:27:16.000 324 33544.50 548.22 2262.08 32.66 2014-11-20 08:27:17.000 324 33544.49 548.25 2262.02 32.66 2014-11-20 08:27:18.000 324 33544.51 548.24 2262.03 32.66 2014-11-20 08:27:19.000 324 33544.46 548.20 2262.04 32.66 2014-11-20 08:27:20.000 324 33544.58 548.24 2262.01 32.66 2014-11-20 08:27:21.000 324 33544.53 548.21 2262.01 32.66 2014-11-20 08:27:22.000 324 33544.64 548.20 2262.04 32.66 2014-11-20 08:27:23.000 324 33544.53 548.26 2262.01 32.66 2014-11-20 08:27:24.000 324 33544.55 548.23 2262.01 32.66 2014-11-20 08:27:25.000 324 33544.57 548.26 2262.06 32.66 2014-11-20 08:27:26.000 324 33544.69 548.23 2261.91 32.66 2014-11-20 08:27:27.000 324 33544.63 548.18 2261.98 32.66 2014-11-20 08:27:28.000 324 33544.66 548.15 2261.99 32.66 2014-11-20 08:27:29.000 324 33544.63 548.18 2261.93 32.66 2014-11-20 08:27:30.000 324 33544.57 548.24 2261.87 32.66 2014-11-20 08:27:31.000 324 33544.64 548.18 2261.99 32.66 2014-11-20 08:27:32.000 324 33544.77 548.19 2261.99 32.66 2014-11-20 08:27:33.000 324 33544.61 548.20 2261.99 32.66 2014-11-20 08:27:34.000 324 33544.70 548.23 2261.96 32.66 2014-11-20 08:27:35.000 324 33544.69 548.26 2261.95 32.66 2014-11-20 08:27:36.000 324 33544.70 548.23 2261.87 32.66 2014-11-20 08:27:37.000 324 33544.72 548.24 2261.93 32.66 2014-11-20 08:27:38.000 324 33544.73 548.27 2261.95 32.66 2014-11-20 08:27:39.000 324 33544.66 548.25 2261.95 32.66 2014-11-20 08:27:40.000 324 33544.80 548.23 2262.03 32.66 2014-11-20 08:27:41.000 324 33544.78 548.28 2261.95 32.66 2014-11-20 08:27:42.000 324 33544.66 548.25 2261.91 32.66 2014-11-20 08:27:43.000 324 33544.85 548.30 2261.96 32.66 2014-11-20 08:27:44.000 324 33544.78 548.29 2261.87 32.66 2014-11-20 08:27:45.000 324 33544.69 548.31 2261.86 32.66 2014-11-20 08:27:46.000 324 33544.79 548.27 2261.93 32.66 2014-11-20 08:27:47.000 324 33544.66 548.29 2261.89 32.66 2014-11-20 08:27:48.000 324 33544.72 548.28 2261.92 32.66 2014-11-20 08:27:48.000 324 33544.83 548.28 2261.90 32.66 2014-11-20 08:27:50.000 324 33544.64 548.23 2261.84 32.66 2014-11-20 08:27:51.000 324 33544.66 548.21 2261.83 32.66 2014-11-20 08:27:52.000 324 33544.74 548.21 2261.94 32.66 2014-11-20 08:27:53.000 324 33544.64 548.23 2261.87 32.66 2014-11-20 08:27:54.000 324 33544.68 548.20 2261.89 32.66 2014-11-20 08:27:55.000 324 33544.68 548.23 2261.82 32.66 2014-11-20 08:27:56.000 324 33544.76 548.22 2261.85 32.66 2014-11-20 08:27:57.000 324 33544.66 548.23 2261.81 32.66 2014-11-20 08:27:58.000 324 33544.56 548.30 2261.78 32.66 2014-11-20 08:27:59.000 324 33544.61 548.27 2261.83 32.66 2014-11-20 08:28:00.000 324 33544.73 548.32 2261.87 32.66 2014-11-20 08:28:01.000 324 33544.66 548.31 2261.82 32.66 2014-11-20 08:28:01.000 324 33544.63 548.37 2261.81 32.66 2014-11-20 08:28:03.000 324 33544.64 548.34 2261.90 32.66 2014-11-20 08:28:04.000 324 33544.68 548.34 2261.81 32.66 2014-11-20 08:28:05.000 324 33544.65 548.35 2261.84 32.66 2014-11-20 08:28:06.000 324 33544.67 548.34 2261.83 32.66 2014-11-20 08:28:07.000 324 33544.59 548.34 2261.84 32.66 2014-11-20 08:28:08.000 324 33544.69 548.34 2261.91 32.66 2014-11-20 08:28:09.000 324 33544.69 548.34 2261.88 32.66 2014-11-20 08:28:10.000 324 33544.64 548.36 2261.91 32.66 2014-11-20 08:28:11.000 324 33544.64 548.41 2261.89 32.66 2014-11-20 08:28:12.000 324 33544.65 548.33 2261.84 32.66 2014-11-20 08:28:13.000 324 33544.58 548.38 2261.81 32.66 2014-11-20 08:28:14.000 324 33544.60 548.33 2261.84 32.66 2014-11-20 08:28:15.000 324 33544.59 548.34 2261.81 32.66 2014-11-20 08:28:16.000 324 33544.63 548.38 2261.87 32.66 2014-11-20 08:28:17.000 324 33544.57 548.36 2261.85 32.66 2014-11-20 08:28:18.000 324 33544.54 548.36 2261.94 32.66 2014-11-20 08:28:19.000 324 33544.70 548.34 2261.86 32.66 2014-11-20 08:28:20.000 324 33544.55 548.40 2261.90 32.66 2014-11-20 08:28:21.000 324 33544.54 548.39 2261.87 32.66 2014-11-20 08:28:22.000 324 33544.51 548.45 2261.95 32.66 2014-11-20 08:28:23.000 324 33544.51 548.45 2261.90 32.66 2014-11-20 08:28:24.000 324 33544.62 548.43 2261.83 32.66 2014-11-20 08:28:25.000 324 33544.49 548.50 2261.84 32.66 2014-11-20 08:28:26.000 324 33544.50 548.53 2261.96 32.66 2014-11-20 08:28:27.000 324 33544.43 548.53 2261.91 32.66 2014-11-20 08:28:28.000 324 33544.46 548.50 2261.88 32.66 2014-11-20 08:28:29.000 324 33544.48 548.49 2261.93 32.66 2014-11-20 08:28:30.000 324 33544.54 548.52 2261.89 32.66 2014-11-20 08:28:31.000 324 33544.45 548.54 2261.91 32.66 2014-11-20 08:28:32.000 324 33544.35 548.54 2261.97 32.66 2014-11-20 08:28:33.000 324 33544.33 548.53 2261.93 32.66 2014-11-20 08:28:34.000 324 33544.40 548.55 2261.87 32.66 2014-11-20 08:28:35.000 324 33544.44 548.55 2262.01 32.66 2014-11-20 08:28:36.000 324 33544.39 548.58 2261.95 32.66 2014-11-20 08:28:37.000 324 33544.37 548.57 2261.94 32.66 2014-11-20 08:28:38.000 324 33544.43 548.57 2261.92 32.66 2014-11-20 08:28:39.000 324 33544.35 548.57 2261.90 32.66 2014-11-20 08:28:40.000 324 33544.33 548.53 2261.91 32.66 2014-11-20 08:28:41.000 324 33544.30 548.60 2261.99 32.66 2014-11-20 08:28:42.000 324 33544.33 548.57 2261.94 32.66 2014-11-20 08:28:42.000 324 33544.31 548.54 2262.01 32.66 2014-11-20 08:28:44.000 324 33544.20 548.56 2261.99 32.66 2014-11-20 08:28:45.000 324 33544.21 548.58 2261.97 32.66 2014-11-20 08:28:46.000 324 33544.25 548.60 2261.97 32.66 2014-11-20 08:28:47.000 324 33544.19 548.63 2262.06 32.66 2014-11-20 08:28:48.000 324 33544.13 548.61 2261.98 32.66 2014-11-20 08:28:49.000 324 33544.27 548.62 2262.09 32.66 2014-11-20 08:28:50.000 324 33544.28 548.69 2261.94 32.66 2014-11-20 08:28:51.000 324 33544.16 548.64 2261.99 32.66 2014-11-20 08:28:52.000 324 33544.18 548.74 2261.99 32.66 2014-11-20 08:28:53.000 324 33544.15 548.74 2262.05 32.66 2014-11-20 08:28:54.000 324 33544.15 548.72 2262.03 32.66 2014-11-20 08:28:55.000 324 33544.26 548.76 2262.13 32.66 2014-11-20 08:28:55.000 324 33544.11 548.81 2262.10 32.66 2014-11-20 08:28:57.000 324 33544.11 548.78 2262.13 32.66 2014-11-20 08:28:58.000 324 33544.18 548.87 2262.15 32.66 2014-11-20 08:28:59.000 324 33544.14 548.86 2262.03 32.66 2014-11-20 08:29:00.000 324 33544.11 548.85 2262.11 32.66 2014-11-20 08:29:01.000 324 33544.14 548.84 2262.06 32.66 2014-11-20 08:29:02.000 324 33544.14 548.80 2262.10 32.66 2014-11-20 08:29:03.000 324 33544.05 548.83 2262.13 32.66 2014-11-20 08:29:04.000 324 33544.08 548.84 2262.08 32.66 2014-11-20 08:29:05.000 324 33544.14 548.82 2262.10 32.66 2014-11-20 08:29:06.000 324 33544.17 548.84 2262.14 32.66 2014-11-20 08:29:07.000 324 33544.18 548.85 2262.11 32.66 2014-11-20 08:29:08.000 324 33544.03 548.81 2262.17 32.66 2014-11-20 08:29:09.000 324 33544.11 548.79 2262.14 32.66 2014-11-20 08:29:10.000 324 33544.10 548.84 2262.13 32.66 2014-11-20 08:29:11.000 324 33544.15 548.80 2262.20 32.66 2014-11-20 08:29:12.000 324 33544.10 548.80 2262.14 32.66 2014-11-20 08:29:13.000 324 33544.11 548.81 2262.07 32.66 2014-11-20 08:29:14.000 324 33544.11 548.78 2262.17 32.66 2014-11-20 08:29:15.000 324 33544.07 548.76 2262.17 32.66 2014-11-20 08:29:16.000 324 33544.12 548.75 2262.15 32.66 2014-11-20 08:29:17.000 324 33544.16 548.78 2262.05 32.66 2014-11-20 08:29:18.000 324 33544.11 548.77 2262.18 32.66 2014-11-20 08:29:19.000 324 33544.01 548.79 2262.15 32.66 2014-11-20 08:29:20.000 324 33544.05 548.78 2262.12 32.66 2014-11-20 08:29:21.000 324 33544.10 548.81 2262.12 32.66 2014-11-20 08:29:22.000 324 33544.15 548.83 2262.07 32.66 2014-11-20 08:29:23.000 324 33544.05 548.83 2262.22 32.66 2014-11-20 08:29:24.000 324 33544.07 548.83 2262.26 32.66 2014-11-20 08:29:25.000 324 33544.00 548.89 2262.18 32.66 2014-11-20 08:29:26.000 324 33543.95 548.93 2262.13 32.66 2014-11-20 08:29:27.000 324 33544.00 548.90 2262.14 32.66 2014-11-20 08:29:28.000 324 33544.01 548.96 2262.12 32.66 2014-11-20 08:29:29.000 324 33544.01 548.94 2262.18 32.66 2014-11-20 08:29:30.000 324 33543.99 548.92 2262.11 32.66 2014-11-20 08:29:31.000 324 33543.91 548.96 2262.16 32.66 2014-11-20 08:29:32.000 324 33543.96 549.04 2262.15 32.66 2014-11-20 08:29:33.000 324 33543.97 549.03 2262.21 32.66 2014-11-20 08:29:34.000 324 33543.95 549.03 2262.20 32.66 2014-11-20 08:29:35.000 324 33543.99 549.05 2262.23 32.66 2014-11-20 08:29:36.000 324 33543.96 549.07 2262.11 32.66 2014-11-20 08:29:36.000 324 33543.89 549.11 2262.33 32.66 2014-11-20 08:29:38.000 324 33544.01 549.11 2262.26 32.66 2014-11-20 08:29:39.000 324 33543.96 549.07 2262.27 32.66 2014-11-20 08:29:40.000 324 33544.00 549.12 2262.20 32.66 2014-11-20 08:29:41.000 324 33543.92 549.10 2262.19 32.66 2014-11-20 08:29:42.000 324 33543.92 549.10 2262.22 32.66 2014-11-20 08:29:43.000 324 33543.94 549.12 2262.17 32.66 2014-11-20 08:29:44.000 324 33543.83 549.15 2262.17 32.66 2014-11-20 08:29:45.000 324 33543.90 549.15 2262.17 32.66 2014-11-20 08:29:46.000 324 33543.89 549.16 2262.21 32.66 2014-11-20 08:29:47.000 324 33543.98 549.17 2262.25 32.66 2014-11-20 08:29:48.000 324 33543.85 549.15 2262.17 32.66 2014-11-20 08:29:49.000 324 33543.93 549.16 2262.25 32.66 2014-11-20 08:29:49.000 324 33543.83 549.21 2262.17 32.66 2014-11-20 08:29:51.000 324 33543.79 549.18 2262.15 32.66 2014-11-20 08:29:52.000 324 33543.88 549.17 2262.15 32.66 2014-11-20 08:29:53.000 324 33543.79 549.14 2262.21 32.66 2014-11-20 08:29:54.000 324 33543.77 549.17 2262.21 32.66 2014-11-20 08:29:55.000 324 33543.89 549.21 2262.30 32.66 2014-11-20 08:29:56.000 324 33543.79 549.23 2262.32 32.66 2014-11-20 08:29:57.000 324 33543.74 549.21 2262.32 32.66 2014-11-20 08:29:58.000 324 33543.84 549.29 2262.26 32.66 2014-11-20 08:29:59.000 324 33543.77 549.31 2262.20 32.66 2014-11-20 08:30:00.000 324 33543.73 549.28 2262.33 32.66 2014-11-20 08:30:01.000 324 33543.88 549.26 2262.27 32.66 2014-11-20 08:30:02.000 324 33543.80 549.31 2262.28 32.66 2014-11-20 08:30:03.000 324 33543.79 549.30 2262.27 32.66 2014-11-20 08:30:04.000 324 33543.86 549.31 2262.22 32.66 2014-11-20 08:30:05.000 324 33543.82 549.34 2262.26 32.66 2014-11-20 08:30:06.000 324 33543.85 549.27 2262.33 32.66 2014-11-20 08:30:07.000 324 33543.85 549.27 2262.31 32.66 2014-11-20 08:30:08.000 324 33543.74 549.23 2262.28 32.66 2014-11-20 08:30:09.000 324 33543.73 549.21 2262.29 32.66 2014-11-20 08:30:10.000 324 33543.88 549.25 2262.21 32.66 2014-11-20 08:30:11.000 324 33543.74 549.23 2262.32 32.66 2014-11-20 08:30:12.000 324 33543.84 549.24 2262.31 32.66 2014-11-20 08:30:13.000 324 33543.70 549.21 2262.28 32.66 2014-11-20 08:30:14.000 324 33543.71 549.28 2262.26 32.66 2014-11-20 08:30:15.000 324 33543.77 549.27 2262.25 32.66 2014-11-20 08:30:16.000 324 33543.73 549.29 2262.24 32.66 2014-11-20 08:30:17.000 324 33543.69 549.34 2262.29 32.66 2014-11-20 08:30:18.000 324 33543.74 549.33 2262.24 32.66 2014-11-20 08:30:19.000 324 33543.79 549.33 2262.29 32.66 2014-11-20 08:30:20.000 324 33543.71 549.39 2262.36 32.66 2014-11-20 08:30:21.000 324 33543.74 549.35 2262.32 32.66 2014-11-20 08:30:22.000 324 33543.78 549.31 2262.32 32.66 2014-11-20 08:30:23.000 324 33543.77 549.33 2262.32 32.66 2014-11-20 08:30:24.000 324 33543.77 549.34 2262.30 32.66 2014-11-20 08:30:25.000 324 33543.70 549.31 2262.32 32.66 2014-11-20 08:30:26.000 324 33543.93 549.29 2262.30 32.66 2014-11-20 08:30:27.000 324 33543.79 549.27 2262.29 32.66 2014-11-20 08:30:28.000 324 33543.75 549.25 2262.35 32.66 2014-11-20 08:30:29.000 324 33543.88 549.25 2262.28 32.66 2014-11-20 08:30:30.000 324 33543.84 549.24 2262.26 32.66 2014-11-20 08:30:30.000 324 33543.77 549.28 2262.27 32.66 2014-11-20 08:30:32.000 324 33543.90 549.24 2262.28 32.66 2014-11-20 08:30:33.000 324 33543.85 549.22 2262.27 32.66 2014-11-20 08:30:34.000 324 33543.87 549.21 2262.21 32.66 2014-11-20 08:30:35.000 324 33543.89 549.25 2262.31 32.66 2014-11-20 08:30:36.000 324 33543.86 549.32 2262.22 32.66 2014-11-20 08:30:37.000 324 33543.86 549.31 2262.23 32.66 2014-11-20 08:30:38.000 324 33543.97 549.26 2262.28 32.66 2014-11-20 08:30:39.000 324 33543.98 549.32 2262.24 32.66 2014-11-20 08:30:40.000 324 33543.95 549.29 2262.27 32.66 2014-11-20 08:30:41.000 324 33543.95 549.32 2262.22 32.66 2014-11-20 08:30:42.000 324 33544.08 549.28 2262.21 32.66 2014-11-20 08:30:43.000 324 33544.10 549.24 2262.18 32.66 2014-11-20 08:30:43.000 324 33544.02 549.26 2262.26 32.66 2014-11-20 08:30:45.000 324 33544.01 549.23 2262.17 32.66 2014-11-20 08:30:46.000 324 33544.10 549.19 2262.13 32.66 2014-11-20 08:30:47.000 324 33544.13 549.23 2262.21 32.66 2014-11-20 08:30:48.000 324 33544.14 549.22 2262.19 32.66 2014-11-20 08:30:49.000 324 33544.20 549.22 2262.23 32.66 2014-11-20 08:30:50.000 324 33544.17 549.25 2262.15 32.66 2014-11-20 08:30:51.000 324 33544.25 549.22 2262.24 32.66 2014-11-20 08:30:52.000 324 33544.22 549.22 2262.18 32.66 2014-11-20 08:30:53.000 324 33544.28 549.21 2262.13 32.66 2014-11-20 08:30:54.000 324 33544.31 549.19 2262.12 32.66 2014-11-20 08:30:55.000 324 33544.20 549.17 2262.12 32.66 2014-11-20 08:30:56.000 324 33544.30 549.14 2262.13 32.66 2014-11-20 08:30:57.000 324 33544.41 549.14 2262.05 32.66 2014-11-20 08:30:58.000 324 33544.37 549.17 2262.12 32.66 2014-11-20 08:30:59.000 324 33544.41 549.17 2262.05 32.66 2014-11-20 08:31:00.000 324 33544.38 549.17 2262.03 32.66 2014-11-20 08:31:01.000 324 33544.42 549.13 2262.01 32.66 2014-11-20 08:31:02.000 324 33544.36 549.20 2262.02 32.66 2014-11-20 08:31:03.000 324 33544.51 549.22 2262.05 32.66 2014-11-20 08:31:04.000 324 33544.50 549.19 2261.99 32.66 2014-11-20 08:31:05.000 324 33544.52 549.17 2261.97 32.66 2014-11-20 08:31:06.000 324 33544.54 549.20 2261.91 32.66 2014-11-20 08:31:07.000 324 33544.63 549.26 2261.91 32.66 2014-11-20 08:31:08.000 324 33544.58 549.19 2261.94 32.66 2014-11-20 08:31:09.000 324 33544.57 549.19 2261.85 32.66 2014-11-20 08:31:10.000 324 33544.58 549.20 2261.86 32.66 2014-11-20 08:31:11.000 324 33544.67 549.15 2261.84 32.66 2014-11-20 08:31:12.000 324 33544.62 549.15 2261.84 32.66 2014-11-20 08:31:13.000 324 33544.69 549.18 2261.87 32.66 2014-11-20 08:31:14.000 324 33544.70 549.12 2261.93 32.66 2014-11-20 08:31:15.000 324 33544.74 549.17 2261.82 32.66 2014-11-20 08:31:16.000 324 33544.69 549.17 2261.83 32.66 2014-11-20 08:31:17.000 324 33544.76 549.06 2261.85 32.66 2014-11-20 08:31:18.000 324 33544.81 549.07 2261.83 32.66 2014-11-20 08:31:19.000 324 33544.76 549.07 2261.87 32.66 2014-11-20 08:31:20.000 324 33544.79 549.03 2261.79 32.66 2014-11-20 08:31:21.000 324 33544.83 549.07 2261.75 32.66 2014-11-20 08:31:22.000 324 33544.84 549.00 2261.78 32.66 2014-11-20 08:31:23.000 324 33544.85 548.95 2261.66 32.66 2014-11-20 08:31:24.000 324 33544.80 548.99 2261.74 32.66 2014-11-20 08:31:24.000 324 33544.77 548.94 2261.74 32.66 2014-11-20 08:31:26.000 324 33544.86 548.98 2261.77 32.66 2014-11-20 08:31:27.000 324 33544.84 548.97 2261.65 32.66 2014-11-20 08:31:28.000 324 33544.89 548.96 2261.68 32.66 2014-11-20 08:31:29.000 324 33544.90 549.00 2261.76 32.66 2014-11-20 08:31:30.000 324 33544.89 549.02 2261.71 32.66 2014-11-20 08:31:31.000 324 33544.92 548.96 2261.68 32.66 2014-11-20 08:31:32.000 324 33544.95 548.99 2261.68 32.66 2014-11-20 08:31:33.000 324 33544.85 549.05 2261.71 32.66 2014-11-20 08:31:34.000 324 33544.98 549.03 2261.70 32.66 2014-11-20 08:31:35.000 324 33545.05 549.03 2261.71 32.66 2014-11-20 08:31:36.000 324 33544.97 549.00 2261.62 32.66 2014-11-20 08:31:37.000 324 33544.99 549.03 2261.68 32.66 2014-11-20 08:31:37.000 324 33545.19 549.06 2261.62 32.66 2014-11-20 08:31:39.000 324 33545.03 549.07 2261.64 32.66 2014-11-20 08:31:40.000 324 33545.10 549.06 2261.62 32.66 2014-11-20 08:31:41.000 324 33545.07 549.05 2261.61 32.66 2014-11-20 08:31:42.000 324 33545.08 549.00 2261.68 32.66 2014-11-20 08:31:43.000 324 33545.07 549.00 2261.55 32.66 2014-11-20 08:31:44.000 324 33545.11 548.94 2261.52 32.66 2014-11-20 08:31:45.000 324 33545.25 548.94 2261.53 32.66 2014-11-20 08:31:46.000 324 33545.17 548.92 2261.52 32.66 2014-11-20 08:31:47.000 324 33545.24 548.89 2261.48 32.66 2014-11-20 08:31:48.000 324 33545.28 548.86 2261.55 32.66 2014-11-20 08:31:49.000 324 33545.15 548.85 2261.48 32.66 2014-11-20 08:31:50.000 324 33545.26 548.86 2261.46 32.66 2014-11-20 08:31:51.000 324 33545.20 548.83 2261.45 32.66 2014-11-20 08:31:52.000 324 33545.19 548.84 2261.45 32.66 2014-11-20 08:31:53.000 324 33545.33 548.94 2261.46 32.66 2014-11-20 08:31:54.000 324 33545.31 548.91 2261.39 32.66 2014-11-20 08:31:55.000 324 33545.35 548.92 2261.47 32.66 2014-11-20 08:31:56.000 324 33545.32 548.93 2261.42 32.66 2014-11-20 08:31:57.000 324 33545.17 548.98 2261.41 32.66 2014-11-20 08:31:58.000 324 33545.30 548.98 2261.40 32.66 2014-11-20 08:31:59.000 324 33545.19 548.99 2261.39 32.66 2014-11-20 08:32:00.000 324 33545.29 549.00 2261.37 32.66 2014-11-20 08:32:01.000 324 33545.33 549.00 2261.40 32.66 2014-11-20 08:32:02.000 324 33545.37 549.03 2261.39 32.66 2014-11-20 08:32:03.000 324 33545.25 549.03 2261.32 32.66 2014-11-20 08:32:04.000 324 33545.31 549.03 2261.41 32.66 2014-11-20 08:32:05.000 324 33545.39 549.04 2261.36 32.66 2014-11-20 08:32:06.000 324 33545.46 549.02 2261.32 32.66 2014-11-20 08:32:07.000 324 33545.35 549.04 2261.39 32.66 2014-11-20 08:32:08.000 324 33545.36 549.02 2261.33 32.66 2014-11-20 08:32:09.000 324 33545.43 549.03 2261.32 32.66 2014-11-20 08:32:10.000 324 33545.52 548.98 2261.31 32.66 2014-11-20 08:32:11.000 324 33545.44 549.01 2261.35 32.66 2014-11-20 08:32:12.000 324 33545.48 548.97 2261.30 32.66 2014-11-20 08:32:13.000 324 33545.55 548.98 2261.29 32.66 2014-11-20 08:32:14.000 324 33545.47 548.99 2261.30 32.66 2014-11-20 08:32:15.000 324 33545.55 548.93 2261.25 32.66 2014-11-20 08:32:16.000 324 33545.50 548.95 2261.21 32.66 2014-11-20 08:32:17.000 324 33545.58 548.96 2261.16 32.66 2014-11-20 08:32:18.000 324 33545.57 548.97 2261.18 32.66 2014-11-20 08:32:18.000 324 33545.57 548.96 2261.29 32.66 2014-11-20 08:32:20.000 324 33545.60 548.98 2261.25 32.66 2014-11-20 08:32:21.000 324 33545.63 548.98 2261.27 32.66 2014-11-20 08:32:22.000 324 33545.59 548.93 2261.19 32.66 2014-11-20 08:32:23.000 324 33545.62 548.97 2261.16 32.66 2014-11-20 08:32:24.000 324 33545.72 548.97 2261.18 32.66 2014-11-20 08:32:25.000 324 33545.72 548.99 2261.23 32.66 2014-11-20 08:32:26.000 324 33545.71 549.02 2261.22 32.66 2014-11-20 08:32:27.000 324 33545.74 548.95 2261.21 32.66 2014-11-20 08:32:28.000 324 33545.62 548.98 2261.14 32.66 2014-11-20 08:32:29.000 324 33545.74 548.99 2261.11 32.66 2014-11-20 08:32:30.000 324 33545.75 548.96 2261.15 32.66 2014-11-20 08:32:31.000 324 33545.71 548.98 2261.18 32.66 2014-11-20 08:32:31.000 324 33545.73 549.01 2261.12 32.66 2014-11-20 08:32:33.000 324 33545.68 549.02 2261.02 32.66 2014-11-20 08:32:34.000 324 33545.74 549.01 2261.09 32.66 2014-11-20 08:32:35.000 324 33545.75 549.05 2261.07 32.66 2014-11-20 08:32:36.000 324 33545.72 549.05 2261.16 32.66 2014-11-20 08:32:37.000 324 33545.71 549.05 2261.11 32.66 2014-11-20 08:32:38.000 324 33545.79 549.04 2261.17 32.66 2014-11-20 08:32:39.000 324 33545.75 549.05 2261.16 32.66 2014-11-20 08:32:40.000 324 33545.81 549.06 2261.12 32.66 2014-11-20 08:32:41.000 324 33545.82 549.06 2261.05 32.66 2014-11-20 08:32:42.000 324 33545.78 549.10 2261.11 32.66 2014-11-20 08:32:43.000 324 33545.68 549.14 2261.03 32.66 2014-11-20 08:32:44.000 324 33545.83 549.09 2261.02 32.66 2014-11-20 08:32:45.000 324 33545.74 549.10 2261.07 32.66 2014-11-20 08:32:46.000 324 33545.75 549.11 2261.06 32.66 2014-11-20 08:32:47.000 324 33545.78 549.11 2261.09 32.66 2014-11-20 08:32:48.000 324 33545.79 549.17 2261.15 32.66 2014-11-20 08:32:49.000 324 33545.94 549.16 2261.10 32.66 2014-11-20 08:32:50.000 324 33545.73 549.19 2261.05 32.66 2014-11-20 08:32:51.000 324 33545.86 549.16 2261.06 32.66 2014-11-20 08:32:52.000 324 33545.81 549.19 2261.06 32.66 2014-11-20 08:32:53.000 324 33545.76 549.20 2261.10 32.66 2014-11-20 08:32:54.000 324 33545.88 549.18 2261.03 32.66 2014-11-20 08:32:55.000 324 33545.80 549.17 2261.08 32.66 2014-11-20 08:32:56.000 324 33545.90 549.22 2261.11 32.66 2014-11-20 08:32:57.000 324 33545.87 549.22 2261.01 32.66 2014-11-20 08:32:58.000 324 33545.91 549.23 2260.94 32.66 2014-11-20 08:32:59.000 324 33545.87 549.24 2261.05 32.66 2014-11-20 08:33:00.000 324 33545.84 549.24 2261.03 32.66 2014-11-20 08:33:01.000 324 33545.85 549.24 2261.05 32.66 2014-11-20 08:33:02.000 324 33545.86 549.27 2260.99 32.66 2014-11-20 08:33:03.000 324 33545.89 549.29 2260.98 32.66 2014-11-20 08:33:04.000 324 33545.85 549.26 2260.93 32.66 2014-11-20 08:33:05.000 324 33545.80 549.25 2261.01 32.66 2014-11-20 08:33:06.000 324 33545.85 549.28 2260.92 32.66 2014-11-20 08:33:07.000 324 33545.85 549.29 2260.96 32.66 2014-11-20 08:33:08.000 324 33545.82 549.29 2260.95 32.66 2014-11-20 08:33:09.000 324 33545.90 549.30 2260.93 32.66 2014-11-20 08:33:10.000 324 33545.82 549.29 2260.92 32.66 2014-11-20 08:33:11.000 324 33545.83 549.35 2261.00 32.66 2014-11-20 08:33:12.000 324 33545.90 549.35 2260.89 32.66 2014-11-20 08:33:12.000 324 33545.94 549.34 2261.01 32.66 2014-11-20 08:33:14.000 324 33545.84 549.32 2260.92 32.66 2014-11-20 08:33:15.000 324 33545.91 549.34 2261.02 32.66 2014-11-20 08:33:16.000 324 33545.90 549.35 2261.01 32.66 2014-11-20 08:33:17.000 324 33545.94 549.42 2260.90 32.66 2014-11-20 08:33:18.000 324 33545.99 549.37 2260.99 32.66 2014-11-20 08:33:19.000 324 33546.00 549.39 2260.92 32.66 2014-11-20 08:33:20.000 324 33546.01 549.40 2260.90 32.66 2014-11-20 08:33:21.000 324 33545.91 549.44 2260.99 32.66 2014-11-20 08:33:22.000 324 33545.95 549.46 2260.93 32.66 2014-11-20 08:33:23.000 324 33546.00 549.44 2260.88 32.66 2014-11-20 08:33:24.000 324 33545.99 549.43 2260.92 32.66 2014-11-20 08:33:25.000 324 33546.04 549.43 2260.85 32.66 2014-11-20 08:33:25.000 324 33546.00 549.52 2260.84 32.66 2014-11-20 08:33:27.000 324 33545.97 549.54 2260.87 32.66 2014-11-20 08:33:28.000 324 33546.06 549.53 2260.80 32.66 2014-11-20 08:33:29.000 324 33546.09 549.56 2260.90 32.66 2014-11-20 08:33:30.000 324 33546.09 549.55 2260.88 32.66 2014-11-20 08:33:31.000 324 33546.03 549.53 2260.86 32.66 2014-11-20 08:33:32.000 324 33546.00 549.54 2260.88 32.66 2014-11-20 08:33:33.000 324 33546.15 549.54 2260.85 32.66 2014-11-20 08:33:34.000 324 33546.06 549.54 2260.86 32.66 2014-11-20 08:33:35.000 324 33546.08 549.56 2260.87 32.66 2014-11-20 08:33:36.000 324 33546.04 549.53 2260.87 32.66 2014-11-20 08:33:37.000 324 33546.09 549.54 2260.85 32.66 2014-11-20 08:33:38.000 324 33546.01 549.52 2260.91 32.66 2014-11-20 08:33:39.000 324 33545.97 549.49 2260.84 32.66 2014-11-20 08:33:40.000 324 33546.02 549.53 2260.81 32.66 2014-11-20 08:33:41.000 324 33545.94 549.56 2260.82 32.66 2014-11-20 08:33:42.000 324 33546.06 549.59 2260.80 32.66 2014-11-20 08:33:43.000 324 33546.00 549.58 2260.80 32.66 2014-11-20 08:33:44.000 324 33546.02 549.57 2260.84 32.66 2014-11-20 08:33:45.000 324 33545.98 549.59 2260.85 32.66 2014-11-20 08:33:46.000 324 33545.99 549.57 2260.79 32.66 2014-11-20 08:33:47.000 324 33545.96 549.57 2260.77 32.66 2014-11-20 08:33:48.000 324 33546.05 549.57 2260.87 32.66 2014-11-20 08:33:49.000 324 33545.95 549.60 2260.88 32.66 2014-11-20 08:33:50.000 324 33546.04 549.65 2260.86 32.66 2014-11-20 08:33:51.000 324 33545.95 549.61 2260.80 32.66 2014-11-20 08:33:52.000 324 33546.04 549.62 2260.81 32.66 2014-11-20 08:33:53.000 324 33546.01 549.62 2260.82 32.66 2014-11-20 08:33:54.000 324 33546.06 549.66 2260.85 32.66 2014-11-20 08:33:55.000 324 33546.03 549.65 2260.84 32.66 2014-11-20 08:33:56.000 324 33546.00 549.65 2260.84 32.66 2014-11-20 08:33:57.000 324 33546.04 549.73 2260.85 32.66 2014-11-20 08:33:58.000 324 33546.05 549.72 2260.84 32.66 2014-11-20 08:33:59.000 324 33546.07 549.72 2260.82 32.66 2014-11-20 08:34:00.000 324 33546.09 549.70 2260.83 32.66 2014-11-20 08:34:01.000 324 33546.04 549.72 2260.80 32.66 2014-11-20 08:34:02.000 324 33546.08 549.74 2260.80 32.66 2014-11-20 08:34:03.000 324 33546.15 549.70 2260.81 32.66 2014-11-20 08:34:04.000 324 33546.07 549.72 2260.76 32.66 2014-11-20 08:34:05.000 324 33546.15 549.72 2260.67 32.66 2014-11-20 08:34:06.000 324 33546.19 549.70 2260.69 32.66 2014-11-20 08:34:06.000 324 33546.19 549.67 2260.75 32.66 2014-11-20 08:34:08.000 324 33546.16 549.73 2260.73 32.66 2014-11-20 08:34:09.000 324 33546.23 549.71 2260.68 32.66 2014-11-20 08:34:10.000 324 33546.17 549.71 2260.65 32.66 2014-11-20 08:34:11.000 324 33546.29 549.65 2260.71 32.66 2014-11-20 08:34:12.000 324 33546.21 549.67 2260.60 32.66 2014-11-20 08:34:13.000 324 33546.20 549.63 2260.69 32.66 2014-11-20 08:34:14.000 324 33546.31 549.62 2260.68 32.66 2014-11-20 08:34:15.000 324 33546.28 549.63 2260.68 32.66 2014-11-20 08:34:16.000 324 33546.29 549.60 2260.62 32.66 2014-11-20 08:34:17.000 324 33546.36 549.60 2260.67 32.66 2014-11-20 08:34:18.000 324 33546.37 549.57 2260.62 32.66 2014-11-20 08:34:19.000 324 33546.31 549.53 2260.65 32.66 2014-11-20 08:34:19.000 324 33546.23 549.52 2260.68 32.66 2014-11-20 08:34:21.000 324 33546.37 549.56 2260.60 32.66 2014-11-20 08:34:22.000 324 33546.31 549.54 2260.56 32.66 2014-11-20 08:34:23.000 324 33546.33 549.57 2260.59 32.66 2014-11-20 08:34:24.000 324 33546.31 549.53 2260.49 32.66 2014-11-20 08:34:25.000 324 33546.39 549.49 2260.54 32.66 2014-11-20 08:34:26.000 324 33546.34 549.53 2260.45 32.66 2014-11-20 08:34:27.000 324 33546.40 549.49 2260.47 32.66 2014-11-20 08:34:28.000 324 33546.33 549.52 2260.50 32.66 2014-11-20 08:34:29.000 324 33546.36 549.55 2260.53 32.66 2014-11-20 08:34:30.000 324 33546.43 549.58 2260.55 32.66 2014-11-20 08:34:31.000 324 33546.35 549.58 2260.54 32.66 2014-11-20 08:34:32.000 324 33546.36 549.61 2260.46 32.66 2014-11-20 08:34:33.000 324 33546.44 549.58 2260.48 32.66 2014-11-20 08:34:34.000 324 33546.43 549.58 2260.44 32.66 2014-11-20 08:34:35.000 324 33546.44 549.59 2260.45 32.66 2014-11-20 08:34:36.000 324 33546.49 549.62 2260.37 32.66 2014-11-20 08:34:37.000 324 33546.42 549.53 2260.44 32.66 2014-11-20 08:34:38.000 324 33546.50 549.58 2260.55 32.66 2014-11-20 08:34:39.000 324 33546.46 549.56 2260.41 32.66 2014-11-20 08:34:40.000 324 33546.52 549.52 2260.44 32.66 2014-11-20 08:34:41.000 324 33546.51 549.53 2260.50 32.66 2014-11-20 08:34:42.000 324 33546.59 549.53 2260.41 32.66 2014-11-20 08:34:43.000 324 33546.57 549.48 2260.39 32.66 2014-11-20 08:34:44.000 324 33546.56 549.51 2260.47 32.66 2014-11-20 08:34:45.000 324 33546.64 549.44 2260.44 32.66 2014-11-20 08:34:46.000 324 33546.71 549.48 2260.36 32.66 2014-11-20 08:34:47.000 324 33546.77 549.42 2260.36 32.66 2014-11-20 08:34:48.000 324 33546.75 549.44 2260.45 32.66 2014-11-20 08:34:49.000 324 33546.85 549.44 2260.34 32.66 2014-11-20 08:34:50.000 324 33546.72 549.47 2260.48 32.66 2014-11-20 08:34:51.000 324 33546.86 549.50 2260.36 32.66 2014-11-20 08:34:52.000 324 33546.79 549.48 2260.35 32.66 2014-11-20 08:34:53.000 324 33546.75 549.53 2260.40 32.66 2014-11-20 08:34:54.000 324 33546.81 549.49 2260.36 32.66 2014-11-20 08:34:55.000 324 33546.78 549.55 2260.30 32.66 2014-11-20 08:34:56.000 324 33546.68 549.58 2260.29 32.66 2014-11-20 08:34:57.000 324 33546.89 549.62 2260.33 32.66 2014-11-20 08:34:58.000 324 33546.80 549.63 2260.32 32.66 2014-11-20 08:34:59.000 324 33546.80 549.67 2260.29 32.66 2014-11-20 08:35:00.000 324 33546.82 549.68 2260.31 32.66 2014-11-20 08:35:00.000 324 33546.78 549.65 2260.29 32.66 2014-11-20 08:35:02.000 324 33546.78 549.71 2260.28 32.66 2014-11-20 08:35:03.000 324 33546.69 549.75 2260.28 32.66 2014-11-20 08:35:04.000 324 33546.75 549.72 2260.28 32.66 2014-11-20 08:35:05.000 324 33546.83 549.74 2260.28 32.66 2014-11-20 08:35:06.000 324 33546.69 549.71 2260.24 32.66 2014-11-20 08:35:07.000 324 33546.72 549.75 2260.26 32.66 2014-11-20 08:35:08.000 324 33546.80 549.78 2260.23 32.66 2014-11-20 08:35:09.000 324 33546.72 549.78 2260.22 32.66 2014-11-20 08:35:10.000 324 33546.64 549.75 2260.22 32.66 2014-11-20 08:35:11.000 324 33546.70 549.80 2260.16 32.66 2014-11-20 08:35:12.000 324 33546.78 549.82 2260.30 32.66 2014-11-20 08:35:13.000 324 33546.76 549.79 2260.27 32.66 2014-11-20 08:35:13.000 324 33546.73 549.80 2260.28 32.66 2014-11-20 08:35:15.000 324 33546.77 549.86 2260.29 32.66 2014-11-20 08:35:16.000 324 33546.70 549.85 2260.27 32.66 2014-11-20 08:35:17.000 324 33546.74 549.85 2260.24 32.66 2014-11-20 08:35:18.000 324 33546.68 549.81 2260.29 32.66 2014-11-20 08:35:19.000 324 33546.82 549.84 2260.30 32.66 2014-11-20 08:35:20.000 324 33546.65 549.87 2260.19 32.66 2014-11-20 08:35:21.000 324 33546.72 549.93 2260.24 32.66 2014-11-20 08:35:22.000 324 33546.66 549.93 2260.29 32.66 2014-11-20 08:35:23.000 324 33546.66 549.90 2260.20 32.66 2014-11-20 08:35:24.000 324 33546.75 549.99 2260.24 32.66 2014-11-20 08:35:25.000 324 33546.70 549.99 2260.33 32.66 2014-11-20 08:35:26.000 324 33546.62 550.00 2260.27 32.66 2014-11-20 08:35:27.000 324 33546.70 549.96 2260.27 32.66 2014-11-20 08:35:28.000 324 33546.61 549.96 2260.25 32.66 2014-11-20 08:35:29.000 324 33546.68 550.03 2260.31 32.66 2014-11-20 08:35:30.000 324 33546.65 550.07 2260.18 32.66 2014-11-20 08:35:31.000 324 33546.69 550.04 2260.23 32.66 2014-11-20 08:35:32.000 324 33546.68 550.04 2260.27 32.66 2014-11-20 08:35:33.000 324 33546.78 550.01 2260.17 32.66 2014-11-20 08:35:34.000 324 33546.74 550.00 2260.19 32.66 2014-11-20 08:35:35.000 324 33546.71 550.01 2260.32 32.66 2014-11-20 08:35:36.000 324 33546.75 550.03 2260.29 32.66 2014-11-20 08:35:37.000 324 33546.67 549.99 2260.17 32.66 2014-11-20 08:35:38.000 324 33546.84 550.04 2260.17 32.66 2014-11-20 08:35:39.000 324 33546.72 549.98 2260.32 32.66 2014-11-20 08:35:40.000 324 33546.77 549.98 2260.26 32.66 2014-11-20 08:35:41.000 324 33546.75 550.03 2260.28 32.66 2014-11-20 08:35:42.000 324 33546.79 550.01 2260.28 32.66 2014-11-20 08:35:43.000 324 33546.78 550.00 2260.31 32.66 2014-11-20 08:35:44.000 324 33546.80 550.02 2260.31 32.66 2014-11-20 08:35:45.000 324 33546.72 550.03 2260.30 32.66 2014-11-20 08:35:46.000 324 33546.72 550.03 2260.23 32.66 2014-11-20 08:35:47.000 324 33546.69 550.03 2260.26 32.66 2014-11-20 08:35:48.000 324 33546.74 550.02 2260.28 32.66 2014-11-20 08:35:49.000 324 33546.65 550.04 2260.18 32.66 2014-11-20 08:35:50.000 324 33546.70 550.02 2260.29 32.66 2014-11-20 08:35:51.000 324 33546.69 550.06 2260.29 32.66 2014-11-20 08:35:52.000 324 33546.70 550.06 2260.28 32.66 2014-11-20 08:35:53.000 324 33546.62 550.06 2260.27 32.66 2014-11-20 08:35:54.000 324 33546.59 550.09 2260.24 32.66 2014-11-20 08:35:54.000 324 33546.53 550.06 2260.29 32.66 2014-11-20 08:35:56.000 324 33546.58 550.08 2260.24 32.66 2014-11-20 08:35:57.000 324 33546.66 550.12 2260.25 32.66 2014-11-20 08:35:58.000 324 33546.61 550.11 2260.24 32.66 2014-11-20 08:35:59.000 324 33546.56 550.07 2260.25 32.66 2014-11-20 08:36:00.000 324 33546.57 550.11 2260.28 32.66 2014-11-20 08:36:01.000 324 33546.57 550.09 2260.26 32.66 2014-11-20 08:36:02.000 324 33546.44 550.06 2260.18 32.66 2014-11-20 08:36:03.000 324 33546.53 550.10 2260.22 32.66 2014-11-20 08:36:04.000 324 33546.57 550.08 2260.25 32.66 2014-11-20 08:36:05.000 324 33546.49 550.11 2260.26 32.66 2014-11-20 08:36:06.000 324 33546.52 550.13 2260.31 32.66 2014-11-20 08:36:07.000 324 33546.50 550.05 2260.25 32.66 2014-11-20 08:36:07.000 324 33546.53 550.07 2260.31 32.66 2014-11-20 08:36:09.000 324 33546.57 550.09 2260.29 32.66 2014-11-20 08:36:10.000 324 33546.51 550.10 2260.35 32.66 2014-11-20 08:36:11.000 324 33546.47 550.09 2260.24 32.66 2014-11-20 08:36:12.000 324 33546.57 550.11 2260.31 32.66 2014-11-20 08:36:13.000 324 33546.44 550.13 2260.23 32.66 2014-11-20 08:36:14.000 324 33546.40 550.11 2260.36 32.66 2014-11-20 08:36:15.000 324 33546.41 550.08 2260.38 32.66 2014-11-20 08:36:16.000 324 33546.51 550.07 2260.32 32.66 2014-11-20 08:36:17.000 324 33546.43 550.09 2260.32 32.66 2014-11-20 08:36:18.000 324 33546.33 550.09 2260.26 32.66 2014-11-20 08:36:19.000 324 33546.26 550.07 2260.38 32.66 2014-11-20 08:36:20.000 324 33546.45 550.10 2260.38 32.66 2014-11-20 08:36:21.000 324 33546.21 550.11 2260.37 32.66 2014-11-20 08:36:22.000 324 33546.27 550.11 2260.35 32.66 2014-11-20 08:36:23.000 324 33546.36 550.10 2260.36 32.66 2014-11-20 08:36:24.000 324 33546.29 550.14 2260.36 32.66 2014-11-20 08:36:25.000 324 33546.36 550.14 2260.41 32.66 2014-11-20 08:36:26.000 324 33546.17 550.14 2260.28 32.66 2014-11-20 08:36:27.000 324 33546.25 550.11 2260.33 32.66 2014-11-20 08:36:28.000 324 33546.22 550.13 2260.29 32.66 2014-11-20 08:36:29.000 324 33546.12 550.19 2260.40 32.66 2014-11-20 08:36:30.000 324 33546.23 550.19 2260.39 32.66 2014-11-20 08:36:31.000 324 33546.24 550.18 2260.46 32.66 2014-11-20 08:36:32.000 324 33546.18 550.16 2260.47 32.66 2014-11-20 08:36:33.000 324 33546.12 550.18 2260.46 32.66 2014-11-20 08:36:34.000 324 33546.15 550.21 2260.47 32.66 2014-11-20 08:36:35.000 324 33546.16 550.24 2260.40 32.66 2014-11-20 08:36:36.000 324 33546.11 550.24 2260.47 32.66 2014-11-20 08:36:37.000 324 33546.12 550.22 2260.38 32.66 2014-11-20 08:36:38.000 324 33546.06 550.24 2260.50 32.66 2014-11-20 08:36:39.000 324 33546.04 550.25 2260.51 32.66 2014-11-20 08:36:40.000 324 33546.05 550.26 2260.45 32.66 2014-11-20 08:36:41.000 324 33546.14 550.29 2260.52 32.66 2014-11-20 08:36:42.000 324 33546.01 550.32 2260.48 32.66 2014-11-20 08:36:43.000 324 33546.01 550.32 2260.50 32.66 2014-11-20 08:36:44.000 324 33545.95 550.34 2260.49 32.66 2014-11-20 08:36:45.000 324 33546.07 550.38 2260.47 32.66 2014-11-20 08:36:46.000 324 33545.96 550.39 2260.46 32.66 2014-11-20 08:36:47.000 324 33545.95 550.45 2260.49 32.66 2014-11-20 08:36:48.000 324 33545.96 550.45 2260.60 32.66 2014-11-20 08:36:48.000 324 33546.03 550.42 2260.56 32.66 2014-11-20 08:36:50.000 324 33545.87 550.47 2260.58 32.66 2014-11-20 08:36:51.000 324 33545.83 550.51 2260.53 32.66 2014-11-20 08:36:52.000 324 33545.87 550.52 2260.53 32.66 2014-11-20 08:36:53.000 324 33545.88 550.52 2260.56 32.66 2014-11-20 08:36:54.000 324 33545.78 550.49 2260.50 32.66 2014-11-20 08:36:55.000 324 33545.79 550.46 2260.53 32.66 2014-11-20 08:36:56.000 324 33545.90 550.55 2260.72 32.66 2014-11-20 08:36:57.000 324 33545.87 550.55 2260.65 32.66 2014-11-20 08:36:58.000 324 33545.76 550.60 2260.59 32.66 2014-11-20 08:36:59.000 324 33545.75 550.63 2260.62 32.66 2014-11-20 08:37:00.000 324 33545.76 550.64 2260.67 32.66 2014-11-20 08:37:01.000 324 33545.70 550.65 2260.65 32.66 2014-11-20 08:37:01.000 324 33545.71 550.64 2260.68 32.66 2014-11-20 08:37:03.000 324 33545.72 550.63 2260.64 32.66 2014-11-20 08:37:04.000 324 33545.66 550.66 2260.59 32.66 2014-11-20 08:37:05.000 324 33545.60 550.62 2260.70 32.66 2014-11-20 08:37:06.000 324 33545.65 550.62 2260.67 32.66 2014-11-20 08:37:07.000 324 33545.57 550.58 2260.72 32.66 2014-11-20 08:37:08.000 324 33545.54 550.59 2260.77 32.66 2014-11-20 08:37:09.000 324 33545.60 550.60 2260.70 32.66 2014-11-20 08:37:10.000 324 33545.56 550.56 2260.68 32.66 2014-11-20 08:37:11.000 324 33545.59 550.54 2260.69 32.66 2014-11-20 08:37:12.000 324 33545.52 550.54 2260.72 32.66 2014-11-20 08:37:13.000 324 33545.50 550.57 2260.69 32.66 2014-11-20 08:37:14.000 324 33545.50 550.56 2260.72 32.66 2014-11-20 08:37:15.000 324 33545.44 550.57 2260.73 32.66 2014-11-20 08:37:16.000 324 33545.47 550.55 2260.63 32.66 2014-11-20 08:37:17.000 324 33545.49 550.57 2260.69 32.66 2014-11-20 08:37:18.000 324 33545.39 550.55 2260.82 32.66 2014-11-20 08:37:19.000 324 33545.45 550.57 2260.67 32.66 2014-11-20 08:37:20.000 324 33545.32 550.62 2260.69 32.66 2014-11-20 08:37:21.000 324 33545.32 550.62 2260.76 32.66 2014-11-20 08:37:22.000 324 33545.30 550.62 2260.81 32.65 2014-11-20 08:37:23.000 324 33545.38 550.61 2260.74 32.65 2014-11-20 08:37:24.000 324 33545.23 550.59 2260.82 32.65 2014-11-20 08:37:25.000 324 33545.20 550.57 2260.79 32.65 2014-11-20 08:37:26.000 324 33545.24 550.62 2260.74 32.65 2014-11-20 08:37:27.000 324 33545.31 550.56 2260.80 32.65 2014-11-20 08:37:28.000 324 33545.28 550.60 2260.75 32.65 2014-11-20 08:37:29.000 324 33545.28 550.63 2260.79 32.65 2014-11-20 08:37:30.000 324 33545.26 550.62 2260.91 32.65 2014-11-20 08:37:31.000 324 33545.22 550.62 2260.81 32.65 2014-11-20 08:37:32.000 324 33545.31 550.66 2260.82 32.65 2014-11-20 08:37:33.000 324 33545.16 550.66 2260.80 32.65 2014-11-20 08:37:34.000 324 33545.20 550.66 2260.87 32.65 2014-11-20 08:37:35.000 324 33545.20 550.69 2260.84 32.65 2014-11-20 08:37:36.000 324 33545.22 550.70 2260.88 32.65 2014-11-20 08:37:37.000 324 33545.23 550.66 2260.81 32.65 2014-11-20 08:37:38.000 324 33545.17 550.69 2260.86 32.65 2014-11-20 08:37:39.000 324 33545.11 550.68 2260.88 32.65 2014-11-20 08:37:40.000 324 33545.13 550.70 2260.86 32.65 2014-11-20 08:37:41.000 324 33545.13 550.69 2260.76 32.65 2014-11-20 08:37:42.000 324 33545.13 550.73 2260.78 32.65 2014-11-20 08:37:42.000 324 33545.01 550.72 2260.87 32.65 2014-11-20 08:37:44.000 324 33545.10 550.75 2260.91 32.65 2014-11-20 08:37:45.000 324 33545.07 550.73 2260.87 32.65 2014-11-20 08:37:46.000 324 33544.98 550.75 2260.83 32.65 2014-11-20 08:37:47.000 324 33545.06 550.74 2260.91 32.65 2014-11-20 08:37:48.000 324 33544.93 550.73 2260.86 32.65 2014-11-20 08:37:49.000 324 33544.94 550.79 2260.85 32.65 2014-11-20 08:37:50.000 324 33544.92 550.72 2260.91 32.65 2014-11-20 08:37:51.000 324 33545.14 550.82 2260.96 32.65 2014-11-20 08:37:52.000 324 33544.93 550.77 2260.90 32.65 2014-11-20 08:37:53.000 324 33544.94 550.78 2260.87 32.65 2014-11-20 08:37:54.000 324 33544.94 550.83 2260.88 32.65 2014-11-20 08:37:55.000 324 33544.91 550.82 2260.84 32.66 2014-11-20 08:37:55.000 324 33544.92 550.84 2260.90 32.65 2014-11-20 08:37:57.000 324 33544.87 550.79 2260.94 32.65 2014-11-20 08:37:58.000 324 33544.91 550.79 2260.88 32.65 2014-11-20 08:37:59.000 324 33544.83 550.87 2261.03 32.65 2014-11-20 08:38:00.000 324 33544.83 550.90 2260.94 32.65 2014-11-20 08:38:01.000 324 33544.81 550.90 2260.92 32.65 2014-11-20 08:38:02.000 324 33544.74 550.89 2260.87 32.65 2014-11-20 08:38:03.000 324 33544.95 550.92 2260.88 32.65 2014-11-20 08:38:04.000 324 33544.80 550.96 2260.87 32.66 2014-11-20 08:38:05.000 324 33544.74 550.91 2261.00 32.66 2014-11-20 08:38:06.000 324 33544.78 550.89 2260.96 32.66 2014-11-20 08:38:07.000 324 33544.66 550.95 2261.06 32.66 2014-11-20 08:38:08.000 324 33544.76 550.96 2260.99 32.66 2014-11-20 08:38:09.000 324 33544.77 550.96 2261.07 32.65 2014-11-20 08:38:10.000 324 33544.72 550.95 2261.03 32.66 2014-11-20 08:38:11.000 324 33544.75 550.93 2260.99 32.65 2014-11-20 08:38:12.000 324 33544.67 550.93 2260.97 32.65 2014-11-20 08:38:13.000 324 33544.77 550.98 2261.03 32.66 2014-11-20 08:38:14.000 324 33544.71 550.97 2261.12 32.65 2014-11-20 08:38:15.000 324 33544.64 551.04 2261.00 32.65 2014-11-20 08:38:16.000 324 33544.63 551.02 2261.05 32.65 2014-11-20 08:38:17.000 324 33544.63 550.97 2261.04 32.65 2014-11-20 08:38:18.000 324 33544.68 550.98 2261.08 32.65 2014-11-20 08:38:19.000 324 33544.66 551.06 2261.05 32.65 2014-11-20 08:38:20.000 324 33544.68 551.03 2261.12 32.65 2014-11-20 08:38:21.000 324 33544.53 551.03 2261.09 32.65 2014-11-20 08:38:22.000 324 33544.53 551.02 2261.07 32.65 2014-11-20 08:38:23.000 324 33544.46 551.00 2261.12 32.65 2014-11-20 08:38:24.000 324 33544.55 551.00 2261.09 32.65 2014-11-20 08:38:25.000 324 33544.56 551.00 2261.15 32.65 2014-11-20 08:38:26.000 324 33544.43 551.03 2261.10 32.65 2014-11-20 08:38:27.000 324 33544.48 551.03 2261.15 32.65 2014-11-20 08:38:28.000 324 33544.46 551.08 2261.14 32.65 2014-11-20 08:38:29.000 324 33544.43 551.05 2261.11 32.65 2014-11-20 08:38:30.000 324 33544.45 551.04 2261.21 32.65 2014-11-20 08:38:31.000 324 33544.35 551.08 2261.19 32.65 2014-11-20 08:38:32.000 324 33544.41 551.08 2261.22 32.65 2014-11-20 08:38:33.000 324 33544.35 551.09 2261.17 32.65 2014-11-20 08:38:34.000 324 33544.26 551.06 2261.22 32.65 2014-11-20 08:38:35.000 324 33544.29 551.09 2261.30 32.65 2014-11-20 08:38:36.000 324 33544.32 551.12 2261.22 32.65 2014-11-20 08:38:36.000 324 33544.26 551.11 2261.20 32.65 2014-11-20 08:38:38.000 324 33544.36 551.16 2261.20 32.65 2014-11-20 08:38:39.000 324 33544.25 551.19 2261.21 32.65 2014-11-20 08:38:40.000 324 33544.19 551.23 2261.26 32.65 2014-11-20 08:38:41.000 324 33544.25 551.34 2261.22 32.66 2014-11-20 08:38:42.000 324 33544.17 551.40 2261.32 32.66 2014-11-20 08:38:43.000 324 33544.24 551.39 2261.23 32.66 2014-11-20 08:38:44.000 324 33544.20 551.44 2261.27 32.66 2014-11-20 08:38:45.000 324 33544.25 551.46 2261.24 32.65 2014-11-20 08:38:46.000 324 33544.26 551.46 2261.26 32.66 2014-11-20 08:38:47.000 324 33544.21 551.50 2261.28 32.66 2014-11-20 08:38:48.000 324 33544.23 551.51 2261.32 32.66 2014-11-20 08:38:49.000 324 33544.17 551.49 2261.22 32.66 2014-11-20 08:38:49.000 324 33544.32 551.54 2261.27 32.65 2014-11-20 08:38:51.000 324 33544.28 551.54 2261.31 32.66 2014-11-20 08:38:52.000 324 33544.26 551.55 2261.18 32.66 2014-11-20 08:38:53.000 324 33544.23 551.57 2261.27 32.65 2014-11-20 08:38:54.000 324 33544.32 551.58 2261.29 32.66 2014-11-20 08:38:55.000 324 33544.25 551.54 2261.31 32.66 2014-11-20 08:38:56.000 324 33544.29 551.53 2261.23 32.66 2014-11-20 08:38:57.000 324 33544.28 551.55 2261.32 32.66 2014-11-20 08:38:58.000 324 33544.20 551.55 2261.30 32.66 2014-11-20 08:38:59.000 324 33544.20 551.53 2261.28 32.66 2014-11-20 08:39:00.000 324 33544.30 551.51 2261.37 32.66 2014-11-20 08:39:01.000 324 33544.32 551.54 2261.27 32.66 2014-11-20 08:39:02.000 324 33544.32 551.53 2261.28 32.66 2014-11-20 08:39:03.000 324 33544.26 551.49 2261.34 32.66 2014-11-20 08:39:04.000 324 33544.30 551.51 2261.27 32.66 2014-11-20 08:39:05.000 324 33544.27 551.52 2261.25 32.66 2014-11-20 08:39:06.000 324 33544.23 551.59 2261.28 32.66 2014-11-20 08:39:07.000 324 33544.17 551.56 2261.31 32.66 2014-11-20 08:39:08.000 324 33544.17 551.58 2261.31 32.66 2014-11-20 08:39:09.000 324 33544.33 551.58 2261.28 32.66 2014-11-20 08:39:10.000 324 33544.23 551.59 2261.26 32.66 2014-11-20 08:39:11.000 324 33544.18 551.61 2261.16 32.66 2014-11-20 08:39:12.000 324 33544.26 551.65 2261.27 32.66 2014-11-20 08:39:13.000 324 33544.20 551.66 2261.22 32.66 2014-11-20 08:39:14.000 324 33544.18 551.64 2261.32 32.66 2014-11-20 08:39:15.000 324 33544.21 551.67 2261.25 32.66 2014-11-20 08:39:16.000 324 33544.15 551.63 2261.15 32.66 2014-11-20 08:39:17.000 324 33544.22 551.70 2261.19 32.66 2014-11-20 08:39:18.000 324 33544.20 551.64 2261.30 32.66 2014-11-20 08:39:19.000 324 33544.18 551.67 2261.20 32.66 2014-11-20 08:39:20.000 324 33544.29 551.69 2261.37 32.66 2014-11-20 08:39:21.000 324 33544.22 551.70 2261.18 32.66 2014-11-20 08:39:22.000 324 33544.28 551.69 2261.22 32.66 2014-11-20 08:39:23.000 324 33544.30 551.69 2261.24 32.66 2014-11-20 08:39:24.000 324 33544.31 551.57 2261.20 32.66 2014-11-20 08:39:25.000 324 33544.30 551.62 2261.21 32.66 2014-11-20 08:39:26.000 324 33544.27 551.65 2261.34 32.66 2014-11-20 08:39:27.000 324 33544.33 551.65 2261.18 32.66 2014-11-20 08:39:28.000 324 33544.30 551.63 2261.17 32.66 2014-11-20 08:39:29.000 324 33544.31 551.65 2261.22 32.66 2014-11-20 08:39:30.000 324 33544.32 551.63 2261.19 32.66 2014-11-20 08:39:30.000 324 33544.35 551.63 2261.19 32.66 2014-11-20 08:39:32.000 324 33544.25 551.63 2261.19 32.66 2014-11-20 08:39:33.000 324 33544.25 551.63 2261.25 32.66 2014-11-20 08:39:34.000 324 33544.25 551.59 2261.24 32.66 2014-11-20 08:39:35.000 324 33544.26 551.62 2261.19 32.66 2014-11-20 08:39:36.000 324 33544.30 551.67 2261.22 32.66 2014-11-20 08:39:37.000 324 33544.34 551.62 2261.17 32.66 2014-11-20 08:39:38.000 324 33544.28 551.65 2261.18 32.66 2014-11-20 08:39:39.000 324 33544.33 551.71 2261.31 32.66 2014-11-20 08:39:40.000 324 33544.25 551.66 2261.20 32.65 2014-11-20 08:39:41.000 324 33544.29 551.64 2261.20 32.66 2014-11-20 08:39:42.000 324 33544.30 551.67 2261.14 32.66 2014-11-20 08:39:43.000 324 33544.32 551.69 2261.25 32.65 2014-11-20 08:39:43.000 324 33544.26 551.68 2261.21 32.66 2014-11-20 08:39:45.000 324 33544.35 551.68 2261.27 32.65 2014-11-20 08:39:46.000 324 33544.33 551.70 2261.25 32.65 2014-11-20 08:39:47.000 324 33544.29 551.71 2261.25 32.65 2014-11-20 08:39:48.000 324 33544.32 551.79 2261.27 32.65 2014-11-20 08:39:49.000 324 33544.32 551.71 2261.28 32.66 2014-11-20 08:39:50.000 324 33544.25 551.74 2261.31 32.65 2014-11-20 08:39:51.000 324 33544.30 551.80 2261.28 32.66 2014-11-20 08:39:52.000 324 33544.35 551.80 2261.30 32.65 2014-11-20 08:39:53.000 324 33544.31 551.83 2261.21 32.66 2014-11-20 08:39:54.000 324 33544.31 551.78 2261.25 32.65 2014-11-20 08:39:55.000 324 33544.30 551.79 2261.27 32.66 2014-11-20 08:39:56.000 324 33544.23 551.81 2261.22 32.66 2014-11-20 08:39:57.000 324 33544.32 551.84 2261.19 32.65 2014-11-20 08:39:58.000 324 33544.28 551.82 2261.17 32.66 2014-11-20 08:39:59.000 324 33544.25 551.83 2261.27 32.65 2014-11-20 08:40:00.000 324 33544.23 551.83 2261.19 32.65 2014-11-20 08:40:01.000 324 33544.24 551.87 2261.22 32.65 2014-11-20 08:40:02.000 324 33544.25 551.87 2261.18 32.65 2014-11-20 08:40:03.000 324 33544.20 551.86 2261.27 32.65 2014-11-20 08:40:04.000 324 33544.19 551.83 2261.23 32.65 2014-11-20 08:40:05.000 324 33544.17 551.85 2261.16 32.65 2014-11-20 08:40:06.000 324 33544.27 551.84 2261.21 32.65 2014-11-20 08:40:07.000 324 33544.19 551.88 2261.27 32.66 2014-11-20 08:40:08.000 324 33544.28 551.90 2261.16 32.65 2014-11-20 08:40:09.000 324 33544.20 551.89 2261.16 32.65 2014-11-20 08:40:10.000 324 33544.10 551.85 2261.09 32.65 2014-11-20 08:40:11.000 324 33544.22 551.87 2261.21 32.65 2014-11-20 08:40:12.000 324 33544.11 551.89 2261.18 32.65 2014-11-20 08:40:13.000 324 33544.28 551.85 2261.18 32.65 2014-11-20 08:40:14.000 324 33544.10 551.83 2261.14 32.65 2014-11-20 08:40:15.000 324 33544.23 551.90 2261.18 32.65 2014-11-20 08:40:16.000 324 33544.16 551.89 2261.17 32.65 2014-11-20 08:40:17.000 324 33544.23 551.82 2261.10 32.65 2014-11-20 08:40:18.000 324 33544.17 551.82 2261.24 32.65 2014-11-20 08:40:19.000 324 33544.18 551.81 2261.19 32.65 2014-11-20 08:40:20.000 324 33544.13 551.79 2261.12 32.66 2014-11-20 08:40:21.000 324 33544.19 551.82 2261.12 32.65 2014-11-20 08:40:22.000 324 33544.15 551.82 2261.17 32.65 2014-11-20 08:40:23.000 324 33544.16 551.85 2261.13 32.65 2014-11-20 08:40:24.000 324 33544.14 551.85 2261.11 32.65 2014-11-20 08:40:24.000 324 33544.13 551.79 2261.16 32.65 2014-11-20 08:40:26.000 324 33544.14 551.84 2261.13 32.66 2014-11-20 08:40:27.000 324 33544.22 551.85 2261.12 32.65 2014-11-20 08:40:28.000 324 33544.21 551.84 2261.19 32.65 2014-11-20 08:40:29.000 324 33544.07 551.82 2261.12 32.65 2014-11-20 08:40:30.000 324 33544.08 551.81 2261.07 32.65 2014-11-20 08:40:31.000 324 33544.05 551.78 2261.11 32.65 2014-11-20 08:40:32.000 324 33544.11 551.77 2261.09 32.65 2014-11-20 08:40:33.000 324 33544.07 551.80 2261.07 32.65 2014-11-20 08:40:34.000 324 33543.98 551.79 2261.09 32.65 2014-11-20 08:40:35.000 324 33543.97 551.77 2261.01 32.65 2014-11-20 08:40:36.000 324 33543.99 551.79 2261.05 32.65 2014-11-20 08:40:37.000 324 33544.01 551.77 2261.09 32.65 2014-11-20 08:40:37.000 324 33543.97 551.78 2261.11 32.65 2014-11-20 08:40:39.000 324 33543.89 551.76 2261.07 32.65 2014-11-20 08:40:40.000 324 33543.99 551.76 2261.10 32.65 2014-11-20 08:40:41.000 324 33543.92 551.82 2261.05 32.65 2014-11-20 08:40:42.000 324 33543.84 551.77 2261.05 32.65 2014-11-20 08:40:43.000 324 33543.88 551.84 2261.11 32.65 2014-11-20 08:40:44.000 324 33543.79 551.81 2261.12 32.65 2014-11-20 08:40:45.000 324 33543.72 551.82 2261.09 32.65 2014-11-20 08:40:46.000 324 33543.79 551.81 2261.09 32.66 2014-11-20 08:40:47.000 324 33543.78 551.81 2261.15 32.65 2014-11-20 08:40:48.000 324 33543.84 551.81 2261.20 32.65 2014-11-20 08:40:49.000 324 33543.90 551.79 2261.18 32.65 2014-11-20 08:40:50.000 324 33543.72 551.81 2261.15 32.65 2014-11-20 08:40:51.000 324 33543.78 551.76 2261.22 32.66 2014-11-20 08:40:52.000 324 33543.76 551.73 2261.24 32.65 2014-11-20 08:40:53.000 324 33543.79 551.73 2261.21 32.65 2014-11-20 08:40:54.000 324 33543.77 551.71 2261.19 32.65 2014-11-20 08:40:55.000 324 33543.77 551.68 2261.19 32.65 2014-11-20 08:40:56.000 324 33543.92 551.66 2261.19 32.65 2014-11-20 08:40:57.000 324 33543.79 551.65 2261.14 32.65 2014-11-20 08:40:58.000 324 33543.79 551.64 2261.21 32.65 2014-11-20 08:40:59.000 324 33543.86 551.64 2261.24 32.65 2014-11-20 08:41:00.000 324 33543.74 551.62 2261.23 32.65 2014-11-20 08:41:01.000 324 33543.70 551.58 2261.22 32.65 2014-11-20 08:41:02.000 324 33543.70 551.59 2261.21 32.65 2014-11-20 08:41:03.000 324 33543.83 551.55 2261.15 32.65 2014-11-20 08:41:04.000 324 33543.68 551.53 2261.11 32.65 2014-11-20 08:41:05.000 324 33543.71 551.52 2261.16 32.65 2014-11-20 08:41:06.000 324 33543.73 551.60 2261.18 32.65 2014-11-20 08:41:07.000 324 33543.62 551.58 2261.14 32.66 2014-11-20 08:41:08.000 324 33543.62 551.57 2261.19 32.65 2014-11-20 08:41:09.000 324 33543.85 551.57 2261.18 32.65 2014-11-20 08:41:10.000 324 33543.71 551.59 2261.19 32.65 2014-11-20 08:41:11.000 324 33543.67 551.58 2261.15 32.65 2014-11-20 08:41:12.000 324 33543.68 551.59 2261.21 32.65 2014-11-20 08:41:13.000 324 33543.72 551.57 2261.17 32.65 2014-11-20 08:41:14.000 324 33543.70 551.61 2261.17 32.65 2014-11-20 08:41:15.000 324 33543.71 551.59 2261.07 32.65 2014-11-20 08:41:16.000 324 33543.71 551.59 2261.11 32.65 2014-11-20 08:41:17.000 324 33543.80 551.65 2261.16 32.66 2014-11-20 08:41:18.000 324 33543.82 551.61 2261.10 32.66 2014-11-20 08:41:18.000 324 33543.67 551.65 2261.22 32.65 2014-11-20 08:41:20.000 324 33543.79 551.57 2261.12 32.65 2014-11-20 08:41:21.000 324 33543.76 551.59 2261.19 32.65 2014-11-20 08:41:22.000 324 33543.71 551.60 2261.24 32.65 2014-11-20 08:41:23.000 324 33543.79 551.56 2261.24 32.65 2014-11-20 08:41:24.000 324 33543.76 551.57 2261.20 32.65 2014-11-20 08:41:25.000 324 33543.69 551.58 2261.14 32.65 2014-11-20 08:41:26.000 324 33543.69 551.57 2261.22 32.65 2014-11-20 08:41:27.000 324 33543.80 551.52 2261.17 32.65 2014-11-20 08:41:28.000 324 33543.69 551.51 2261.12 32.65 2014-11-20 08:41:29.000 324 33543.67 551.52 2261.09 32.65 2014-11-20 08:41:30.000 324 33543.61 551.50 2261.18 32.65 2014-11-20 08:41:31.000 324 33543.82 551.53 2261.16 32.65 2014-11-20 08:41:31.000 324 33543.58 551.53 2261.16 32.65 2014-11-20 08:41:33.000 324 33543.59 551.57 2261.14 32.65 2014-11-20 08:41:34.000 324 33543.67 551.55 2261.16 32.65 2014-11-20 08:41:35.000 324 33543.62 551.57 2261.11 32.65 2014-11-20 08:41:36.000 324 33543.65 551.58 2261.17 32.65 2014-11-20 08:41:37.000 324 33543.57 551.58 2261.30 32.65 2014-11-20 08:41:38.000 324 33543.61 551.62 2261.12 32.65 2014-11-20 08:41:39.000 324 33543.53 551.60 2261.31 32.65 2014-11-20 08:41:40.000 324 33543.57 551.63 2261.20 32.65 2014-11-20 08:41:41.000 324 33543.56 551.61 2261.27 32.65 2014-11-20 08:41:42.000 324 33543.57 551.66 2261.16 32.65 2014-11-20 08:41:43.000 324 33543.47 551.65 2261.16 32.65 2014-11-20 08:41:44.000 324 33543.57 551.67 2261.21 32.65 2014-11-20 08:41:45.000 324 33543.52 551.69 2261.24 32.65 2014-11-20 08:41:46.000 324 33543.52 551.69 2261.23 32.65 2014-11-20 08:41:47.000 324 33543.54 551.76 2261.26 32.65 2014-11-20 08:41:48.000 324 33543.46 551.79 2261.25 32.65 2014-11-20 08:41:49.000 324 33543.51 551.81 2261.26 32.65 2014-11-20 08:41:50.000 324 33543.54 551.82 2261.21 32.65 2014-11-20 08:41:51.000 324 33543.56 551.82 2261.26 32.65 2014-11-20 08:41:52.000 324 33543.49 551.85 2261.19 32.65 2014-11-20 08:41:53.000 324 33543.53 551.88 2261.27 32.65 2014-11-20 08:41:54.000 324 33543.55 551.87 2261.22 32.65 2014-11-20 08:41:55.000 324 33543.61 551.82 2261.15 32.65 2014-11-20 08:41:56.000 324 33543.58 551.88 2261.28 32.65 2014-11-20 08:41:57.000 324 33543.58 551.85 2261.22 32.65 2014-11-20 08:41:58.000 324 33543.57 551.87 2261.16 32.65 2014-11-20 08:41:59.000 324 33543.62 551.91 2261.28 32.65 2014-11-20 08:42:00.000 324 33543.73 551.92 2261.19 32.65 2014-11-20 08:42:01.000 324 33543.74 551.93 2261.19 32.65 2014-11-20 08:42:02.000 324 33543.61 551.94 2261.13 32.65 2014-11-20 08:42:03.000 324 33543.62 551.98 2261.31 32.65 2014-11-20 08:42:04.000 324 33543.66 551.99 2261.21 32.65 2014-11-20 08:42:05.000 324 33543.60 551.98 2261.14 32.65 2014-11-20 08:42:06.000 324 33543.71 552.01 2261.21 32.65 2014-11-20 08:42:07.000 324 33543.70 551.99 2261.15 32.65 2014-11-20 08:42:08.000 324 33543.65 551.97 2261.12 32.65 2014-11-20 08:42:09.000 324 33543.71 551.99 2261.19 32.65 2014-11-20 08:42:10.000 324 33543.70 551.98 2261.19 32.65 2014-11-20 08:42:11.000 324 33543.74 551.98 2261.19 32.65 2014-11-20 08:42:12.000 324 33543.79 551.99 2261.28 32.65 2014-11-20 08:42:12.000 324 33543.74 551.91 2261.12 32.65 2014-11-20 08:42:14.000 324 33543.76 551.91 2261.20 32.65 2014-11-20 08:42:15.000 324 33543.89 551.87 2261.10 32.65 2014-11-20 08:42:16.000 324 33543.84 551.81 2261.12 32.65 2014-11-20 08:42:17.000 324 33543.83 551.85 2261.15 32.65 2014-11-20 08:42:18.000 324 33543.87 551.85 2261.16 32.65 2014-11-20 08:42:19.000 324 33543.93 551.84 2261.07 32.65 2014-11-20 08:42:20.000 324 33543.90 551.82 2261.09 32.65 2014-11-20 08:42:21.000 324 33544.02 551.85 2261.07 32.65 2014-11-20 08:42:22.000 324 33543.91 551.80 2261.07 32.65 2014-11-20 08:42:23.000 324 33543.86 551.80 2261.03 32.65 2014-11-20 08:42:24.000 324 33543.93 551.79 2261.01 32.65 2014-11-20 08:42:25.000 324 33544.01 551.79 2261.03 32.65 2014-11-20 08:42:25.000 324 33543.93 551.82 2261.04 32.65 2014-11-20 08:42:27.000 324 33543.98 551.82 2261.05 32.65 2014-11-20 08:42:28.000 324 33543.88 551.81 2261.00 32.65 2014-11-20 08:42:29.000 324 33543.89 551.77 2261.05 32.65 2014-11-20 08:42:30.000 324 33543.91 551.82 2261.03 32.65 2014-11-20 08:42:31.000 324 33543.79 551.88 2260.99 32.65 2014-11-20 08:42:32.000 324 33543.83 551.83 2260.97 32.65 2014-11-20 08:42:33.000 324 33543.79 551.85 2261.07 32.65 2014-11-20 08:42:34.000 324 33543.77 551.83 2261.01 32.65 2014-11-20 08:42:35.000 324 33543.88 551.92 2260.92 32.65 2014-11-20 08:42:36.000 324 33543.85 551.89 2261.01 32.65 2014-11-20 08:42:37.000 324 33543.80 551.93 2260.99 32.65 2014-11-20 08:42:38.000 324 33543.81 551.93 2261.04 32.65 2014-11-20 08:42:39.000 324 33543.90 551.90 2260.91 32.65 2014-11-20 08:42:40.000 324 33543.89 551.94 2260.97 32.65 2014-11-20 08:42:41.000 324 33543.88 551.91 2260.96 32.65 2014-11-20 08:42:42.000 324 33543.90 551.90 2261.01 32.65 2014-11-20 08:42:43.000 324 33543.90 551.87 2261.01 32.65 2014-11-20 08:42:44.000 324 33543.99 551.88 2260.97 32.65 2014-11-20 08:42:45.000 324 33543.97 551.83 2260.98 32.65 2014-11-20 08:42:46.000 324 33543.93 551.85 2260.97 32.65 2014-11-20 08:42:47.000 324 33543.93 551.85 2260.97 32.65 2014-11-20 08:42:48.000 324 33543.86 551.82 2261.00 32.65 2014-11-20 08:42:49.000 324 33543.95 551.80 2260.97 32.65 2014-11-20 08:42:50.000 324 33543.85 551.79 2261.00 32.65 2014-11-20 08:42:51.000 324 33543.83 551.80 2260.96 32.65 2014-11-20 08:42:52.000 324 33543.83 551.82 2260.92 32.65 2014-11-20 08:42:53.000 324 33543.86 551.78 2261.00 32.65 2014-11-20 08:42:54.000 324 33543.95 551.80 2260.94 32.65 2014-11-20 08:42:55.000 324 33543.90 551.81 2261.03 32.65 2014-11-20 08:42:56.000 324 33543.92 551.80 2260.89 32.65 2014-11-20 08:42:57.000 324 33543.83 551.79 2260.94 32.65 2014-11-20 08:42:58.000 324 33543.88 551.77 2260.90 32.65 2014-11-20 08:42:59.000 324 33543.89 551.79 2260.93 32.65 2014-11-20 08:43:00.000 324 33544.00 551.77 2260.91 32.65 2014-11-20 08:43:01.000 324 33543.97 551.75 2260.94 32.65 2014-11-20 08:43:02.000 324 33543.93 551.79 2260.99 32.65 2014-11-20 08:43:03.000 324 33543.86 551.82 2260.87 32.65 2014-11-20 08:43:04.000 324 33543.87 551.82 2260.81 32.65 2014-11-20 08:43:05.000 324 33543.95 551.82 2260.88 32.65 2014-11-20 08:43:06.000 324 33543.83 551.83 2260.85 32.65 2014-11-20 08:43:06.000 324 33543.83 551.82 2260.94 32.65 2014-11-20 08:43:08.000 324 33543.86 551.81 2260.89 32.65 2014-11-20 08:43:09.000 324 33543.93 551.85 2260.94 32.65 2014-11-20 08:43:10.000 324 33543.84 551.82 2260.94 32.65 2014-11-20 08:43:11.000 324 33543.90 551.80 2260.95 32.65 2014-11-20 08:43:12.000 324 33543.87 551.80 2260.88 32.65 2014-11-20 08:43:13.000 324 33543.89 551.75 2260.93 32.65 2014-11-20 08:43:14.000 324 33543.83 551.76 2260.91 32.65 2014-11-20 08:43:15.000 324 33543.90 551.72 2260.92 32.65 2014-11-20 08:43:16.000 324 33543.89 551.74 2260.88 32.65 2014-11-20 08:43:17.000 324 33543.90 551.71 2260.91 32.65 2014-11-20 08:43:18.000 324 33543.90 551.67 2260.93 32.65 2014-11-20 08:43:19.000 324 33543.88 551.65 2260.94 32.65 2014-11-20 08:43:19.000 324 33543.89 551.70 2260.96 32.65 2014-11-20 08:43:21.000 324 33543.83 551.64 2260.84 32.65 2014-11-20 08:43:22.000 324 33543.83 551.66 2260.80 32.65 2014-11-20 08:43:23.000 324 33543.92 551.63 2260.86 32.65 2014-11-20 08:43:24.000 324 33543.87 551.68 2260.81 32.65 2014-11-20 08:43:25.000 324 33543.94 551.67 2260.91 32.65 2014-11-20 08:43:26.000 324 33543.77 551.70 2260.81 32.65 2014-11-20 08:43:27.000 324 33543.89 551.70 2260.90 32.65 2014-11-20 08:43:28.000 324 33543.89 551.71 2260.90 32.65 2014-11-20 08:43:29.000 324 33543.91 551.73 2260.94 32.65 2014-11-20 08:43:30.000 324 33543.94 551.72 2261.01 32.65 2014-11-20 08:43:31.000 324 33543.83 551.74 2261.00 32.65 2014-11-20 08:43:32.000 324 33543.86 551.70 2260.94 32.65 2014-11-20 08:43:33.000 324 33543.99 551.76 2260.93 32.65 2014-11-20 08:43:34.000 324 33543.88 551.75 2260.91 32.65 2014-11-20 08:43:35.000 324 33543.93 551.72 2260.91 32.65 2014-11-20 08:43:36.000 324 33543.92 551.68 2260.87 32.65 2014-11-20 08:43:37.000 324 33543.91 551.72 2260.91 32.65 2014-11-20 08:43:38.000 324 33543.89 551.75 2260.91 32.65 2014-11-20 08:43:39.000 324 33543.80 551.71 2260.91 32.65 2014-11-20 08:43:40.000 324 33543.85 551.71 2260.90 32.65 2014-11-20 08:43:41.000 324 33543.83 551.74 2260.93 32.65 2014-11-20 08:43:42.000 324 33543.88 551.72 2260.91 32.65 2014-11-20 08:43:43.000 324 33543.93 551.71 2260.93 32.65 2014-11-20 08:43:44.000 324 33543.83 551.71 2260.84 32.65 2014-11-20 08:43:45.000 324 33544.00 551.69 2260.87 32.65 2014-11-20 08:43:46.000 324 33543.83 551.70 2260.92 32.65 2014-11-20 08:43:47.000 324 33543.95 551.71 2260.93 32.65 2014-11-20 08:43:48.000 324 33543.95 551.71 2260.87 32.65 2014-11-20 08:43:49.000 324 33543.89 551.72 2260.90 32.65 2014-11-20 08:43:50.000 324 33543.93 551.72 2260.88 32.65 2014-11-20 08:43:51.000 324 33543.90 551.72 2260.91 32.65 2014-11-20 08:43:52.000 324 33543.95 551.69 2260.84 32.65 2014-11-20 08:43:53.000 324 33543.96 551.66 2260.91 32.65 2014-11-20 08:43:54.000 324 33543.96 551.71 2260.87 32.65 2014-11-20 08:43:55.000 324 33543.91 551.69 2260.88 32.65 2014-11-20 08:43:56.000 324 33543.98 551.66 2260.88 32.65 2014-11-20 08:43:57.000 324 33543.97 551.67 2260.87 32.65 2014-11-20 08:43:58.000 324 33543.95 551.70 2260.89 32.65 2014-11-20 08:43:59.000 324 33543.89 551.70 2260.93 32.65 2014-11-20 08:44:00.000 324 33543.87 551.68 2260.82 32.65 2014-11-20 08:44:00.000 324 33543.88 551.67 2260.80 32.65 2014-11-20 08:44:02.000 324 33543.86 551.67 2260.81 32.65 2014-11-20 08:44:03.000 324 33543.93 551.68 2260.82 32.65 2014-11-20 08:44:04.000 324 33543.89 551.68 2260.87 32.65 2014-11-20 08:44:05.000 324 33543.80 551.72 2260.78 32.65 2014-11-20 08:44:06.000 324 33543.82 551.67 2260.82 32.65 2014-11-20 08:44:07.000 324 33543.87 551.68 2260.80 32.65 2014-11-20 08:44:08.000 324 33543.81 551.70 2260.78 32.65 2014-11-20 08:44:09.000 324 33543.85 551.72 2260.78 32.65 2014-11-20 08:44:10.000 324 33543.69 551.70 2260.82 32.65 2014-11-20 08:44:11.000 324 33543.79 551.72 2260.92 32.65 2014-11-20 08:44:12.000 324 33543.73 551.78 2260.88 32.65 2014-11-20 08:44:13.000 324 33543.65 551.78 2260.76 32.65 2014-11-20 08:44:13.000 324 33543.68 551.77 2260.87 32.65 2014-11-20 08:44:15.000 324 33543.71 551.74 2260.89 32.65 2014-11-20 08:44:16.000 324 33543.70 551.80 2260.88 32.65 2014-11-20 08:44:17.000 324 33543.62 551.80 2260.88 32.65 2014-11-20 08:44:18.000 324 33543.64 551.79 2260.91 32.65 2014-11-20 08:44:19.000 324 33543.66 551.72 2260.99 32.65 2014-11-20 08:44:20.000 324 33543.64 551.75 2260.84 32.65 2014-11-20 08:44:21.000 324 33543.59 551.75 2260.87 32.65 2014-11-20 08:44:22.000 324 33543.58 551.74 2260.91 32.65 2014-11-20 08:44:23.000 324 33543.55 551.76 2260.87 32.65 2014-11-20 08:44:24.000 324 33543.52 551.73 2260.93 32.65 2014-11-20 08:44:25.000 324 33543.60 551.71 2260.94 32.65 2014-11-20 08:44:26.000 324 33543.47 551.65 2260.89 32.65 2014-11-20 08:44:27.000 324 33543.56 551.67 2260.93 32.65 2014-11-20 08:44:28.000 324 33543.63 551.68 2260.91 32.65 2014-11-20 08:44:29.000 324 33543.51 551.71 2260.94 32.65 2014-11-20 08:44:30.000 324 33543.53 551.68 2260.95 32.65 2014-11-20 08:44:31.000 324 33543.57 551.73 2260.97 32.65 2014-11-20 08:44:32.000 324 33543.51 551.71 2260.97 32.65 2014-11-20 08:44:33.000 324 33543.57 551.70 2260.99 32.65 2014-11-20 08:44:34.000 324 33543.47 551.71 2261.00 32.65 2014-11-20 08:44:35.000 324 33543.57 551.72 2260.99 32.65 2014-11-20 08:44:36.000 324 33543.51 551.71 2260.91 32.65 2014-11-20 08:44:37.000 324 33543.46 551.72 2261.01 32.65 2014-11-20 08:44:38.000 324 33543.46 551.76 2260.94 32.65 2014-11-20 08:44:39.000 324 33543.55 551.74 2260.99 32.65 2014-11-20 08:44:40.000 324 33543.42 551.72 2261.04 32.65 2014-11-20 08:44:41.000 324 33543.43 551.74 2261.00 32.65 2014-11-20 08:44:42.000 324 33543.37 551.71 2261.03 32.65 2014-11-20 08:44:43.000 324 33543.42 551.72 2260.97 32.65 2014-11-20 08:44:44.000 324 33543.40 551.69 2261.00 32.65 2014-11-20 08:44:45.000 324 33543.40 551.68 2260.91 32.65 2014-11-20 08:44:46.000 324 33543.43 551.67 2260.95 32.65 2014-11-20 08:44:47.000 324 33543.42 551.63 2261.00 32.65 2014-11-20 08:44:48.000 324 33543.49 551.67 2260.97 32.65 2014-11-20 08:44:49.000 324 33543.49 551.68 2260.99 32.65 2014-11-20 08:44:50.000 324 33543.39 551.66 2260.94 32.65 2014-11-20 08:44:51.000 324 33543.51 551.66 2261.00 32.65 2014-11-20 08:44:52.000 324 33543.36 551.69 2260.96 32.65 2014-11-20 08:44:53.000 324 33543.38 551.64 2261.00 32.65 2014-11-20 08:44:54.000 324 33543.46 551.64 2260.99 32.65 2014-11-20 08:44:54.000 324 33543.39 551.66 2260.99 32.65 2014-11-20 08:44:56.000 324 33543.41 551.64 2260.95 32.65 2014-11-20 08:44:57.000 324 33543.21 551.62 2260.97 32.65 2014-11-20 08:44:58.000 324 33543.44 551.68 2260.94 32.65 2014-11-20 08:44:59.000 324 33543.27 551.65 2260.93 32.65 2014-11-20 08:45:00.000 324 33543.28 551.70 2261.01 32.65 2014-11-20 08:45:01.000 324 33543.28 551.64 2261.01 32.65 2014-11-20 08:45:02.000 324 33543.32 551.60 2261.07 32.65 2014-11-20 08:45:03.000 324 33543.24 551.65 2260.97 32.65 2014-11-20 08:45:04.000 324 33543.33 551.64 2261.02 32.65 2014-11-20 08:45:05.000 324 33543.31 551.67 2260.99 32.65 2014-11-20 08:45:06.000 324 33543.24 551.59 2261.03 32.65 2014-11-20 08:45:07.000 324 33543.28 551.61 2261.07 32.65 2014-11-20 08:45:07.000 324 33543.20 551.65 2261.00 32.65 2014-11-20 08:45:09.000 324 33543.27 551.64 2260.99 32.65 2014-11-20 08:45:10.000 324 33543.35 551.58 2261.00 32.65 2014-11-20 08:45:11.000 324 33543.25 551.60 2261.05 32.65 2014-11-20 08:45:12.000 324 33543.30 551.61 2261.12 32.65 2014-11-20 08:45:13.000 324 33543.27 551.61 2261.01 32.65 2014-11-20 08:45:14.000 324 33543.30 551.64 2261.09 32.65 2014-11-20 08:45:15.000 324 33543.29 551.61 2261.11 32.65 2014-11-20 08:45:16.000 324 33543.38 551.62 2261.05 32.65 2014-11-20 08:45:17.000 324 33543.30 551.61 2261.05 32.65 2014-11-20 08:45:18.000 324 33543.30 551.59 2261.03 32.65 2014-11-20 08:45:19.000 324 33543.33 551.64 2260.98 32.65 2014-11-20 08:45:20.000 324 33543.41 551.63 2261.02 32.65 2014-11-20 08:45:21.000 324 33543.33 551.62 2261.05 32.65 2014-11-20 08:45:22.000 324 33543.32 551.64 2261.05 32.65 2014-11-20 08:45:23.000 324 33543.30 551.61 2260.99 32.65 2014-11-20 08:45:24.000 324 33543.33 551.62 2261.01 32.65 2014-11-20 08:45:25.000 324 33543.34 551.59 2260.99 32.65 2014-11-20 08:45:26.000 324 33543.35 551.63 2260.99 32.65 2014-11-20 08:45:27.000 324 33543.26 551.64 2261.05 32.65 2014-11-20 08:45:28.000 324 33543.38 551.61 2261.07 32.65 2014-11-20 08:45:29.000 324 33543.35 551.61 2261.01 32.65 2014-11-20 08:45:30.000 324 33543.34 551.64 2260.96 32.65 2014-11-20 08:45:31.000 324 33543.39 551.66 2261.01 32.65 2014-11-20 08:45:32.000 324 33543.37 551.71 2260.96 32.65 2014-11-20 08:45:33.000 324 33543.38 551.68 2260.92 32.65 2014-11-20 08:45:34.000 324 33543.30 551.72 2260.99 32.65 2014-11-20 08:45:35.000 324 33543.38 551.73 2261.00 32.65 2014-11-20 08:45:36.000 324 33543.39 551.74 2260.96 32.65 2014-11-20 08:45:37.000 324 33543.40 551.74 2261.05 32.65 2014-11-20 08:45:38.000 324 33543.30 551.73 2261.00 32.65 2014-11-20 08:45:39.000 324 33543.54 551.72 2260.96 32.65 2014-11-20 08:45:40.000 324 33543.39 551.70 2260.96 32.65 2014-11-20 08:45:41.000 324 33543.38 551.74 2260.89 32.65 2014-11-20 08:45:42.000 324 33543.43 551.70 2260.94 32.65 2014-11-20 08:45:43.000 324 33543.50 551.70 2260.90 32.65 2014-11-20 08:45:44.000 324 33543.57 551.69 2260.94 32.65 2014-11-20 08:45:45.000 324 33543.40 551.68 2260.91 32.65 2014-11-20 08:45:46.000 324 33543.49 551.69 2260.97 32.65 2014-11-20 08:45:47.000 324 33543.51 551.71 2260.90 32.65 2014-11-20 08:45:48.000 324 33543.51 551.69 2260.99 32.65 2014-11-20 08:45:48.000 324 33543.49 551.67 2260.87 32.65 2014-11-20 08:45:50.000 324 33543.51 551.70 2260.88 32.65 2014-11-20 08:45:51.000 324 33543.53 551.70 2260.93 32.65 2014-11-20 08:45:52.000 324 33543.55 551.71 2260.97 32.65 2014-11-20 08:45:53.000 324 33543.44 551.70 2260.87 32.65 2014-11-20 08:45:54.000 324 33543.45 551.67 2260.91 32.65 2014-11-20 08:45:55.000 324 33543.49 551.71 2260.95 32.65 2014-11-20 08:45:56.000 324 33543.45 551.72 2260.90 32.65 2014-11-20 08:45:57.000 324 33543.51 551.68 2260.98 32.65 2014-11-20 08:45:58.000 324 33543.54 551.75 2260.84 32.65 2014-11-20 08:45:59.000 324 33543.49 551.72 2260.86 32.65 2014-11-20 08:46:00.000 324 33543.56 551.71 2260.92 32.65 2014-11-20 08:46:01.000 324 33543.54 551.72 2260.93 32.65 2014-11-20 08:46:01.000 324 33543.57 551.69 2260.92 32.65 2014-11-20 08:46:03.000 324 33543.63 551.67 2260.95 32.65 2014-11-20 08:46:04.000 324 33543.58 551.70 2260.88 32.65 2014-11-20 08:46:05.000 324 33543.56 551.70 2260.91 32.65 2014-11-20 08:46:06.000 324 33543.60 551.68 2260.83 32.65 2014-11-20 08:46:07.000 324 33543.61 551.67 2260.89 32.65 2014-11-20 08:46:08.000 324 33543.55 551.67 2260.82 32.65 2014-11-20 08:46:09.000 324 33543.58 551.71 2260.84 32.65 2014-11-20 08:46:10.000 324 33543.53 551.75 2260.88 32.65 2014-11-20 08:46:11.000 324 33543.52 551.72 2260.87 32.65 2014-11-20 08:46:12.000 324 33543.61 551.72 2260.85 32.65 2014-11-20 08:46:13.000 324 33543.55 551.71 2260.96 32.65 2014-11-20 08:46:14.000 324 33543.63 551.71 2260.88 32.65 2014-11-20 08:46:15.000 324 33543.59 551.65 2260.88 32.65 2014-11-20 08:46:16.000 324 33543.58 551.62 2260.84 32.65 2014-11-20 08:46:17.000 324 33543.62 551.64 2260.86 32.65 2014-11-20 08:46:18.000 324 33543.66 551.64 2260.93 32.65 2014-11-20 08:46:19.000 324 33543.68 551.64 2260.75 32.65 2014-11-20 08:46:20.000 324 33543.77 551.66 2260.80 32.65 2014-11-20 08:46:21.000 324 33543.70 551.66 2260.85 32.65 2014-11-20 08:46:22.000 324 33543.77 551.71 2260.86 32.65 2014-11-20 08:46:23.000 324 33543.72 551.68 2260.84 32.65 2014-11-20 08:46:24.000 324 33543.80 551.70 2260.81 32.65 2014-11-20 08:46:25.000 324 33543.77 551.73 2260.76 32.65 2014-11-20 08:46:26.000 324 33543.80 551.73 2260.82 32.65 2014-11-20 08:46:27.000 324 33543.84 551.71 2260.72 32.65 2014-11-20 08:46:28.000 324 33543.85 551.77 2260.78 32.65 2014-11-20 08:46:29.000 324 33543.74 551.75 2260.72 32.65 2014-11-20 08:46:30.000 324 33543.80 551.81 2260.70 32.65 2014-11-20 08:46:31.000 324 33543.83 551.80 2260.74 32.65 2014-11-20 08:46:32.000 324 33543.82 551.84 2260.70 32.65 2014-11-20 08:46:33.000 324 33543.85 551.82 2260.78 32.65 2014-11-20 08:46:34.000 324 33543.89 551.80 2260.66 32.65 2014-11-20 08:46:35.000 324 33543.86 551.76 2260.64 32.65 2014-11-20 08:46:36.000 324 33543.90 551.78 2260.65 32.65 2014-11-20 08:46:37.000 324 33543.93 551.76 2260.63 32.65 2014-11-20 08:46:38.000 324 33543.98 551.70 2260.69 32.65 2014-11-20 08:46:39.000 324 33543.91 551.67 2260.65 32.65 2014-11-20 08:46:40.000 324 33544.05 551.64 2260.62 32.65 2014-11-20 08:46:41.000 324 33544.02 551.64 2260.64 32.65 2014-11-20 08:46:42.000 324 33544.06 551.65 2260.61 32.65 2014-11-20 08:46:42.000 324 33544.03 551.60 2260.72 32.65 2014-11-20 08:46:44.000 324 33544.01 551.60 2260.66 32.65 2014-11-20 08:46:45.000 324 33544.07 551.65 2260.60 32.65 2014-11-20 08:46:46.000 324 33544.05 551.61 2260.59 32.65 2014-11-20 08:46:47.000 324 33544.05 551.64 2260.57 32.65 2014-11-20 08:46:48.000 324 33544.04 551.60 2260.54 32.65 2014-11-20 08:46:49.000 324 33544.02 551.65 2260.55 32.65 2014-11-20 08:46:50.000 324 33544.08 551.67 2260.49 32.65 2014-11-20 08:46:51.000 324 33544.02 551.66 2260.60 32.65 2014-11-20 08:46:52.000 324 33544.02 551.69 2260.47 32.65 2014-11-20 08:46:53.000 324 33544.08 551.66 2260.53 32.65 2014-11-20 08:46:54.000 324 33544.10 551.65 2260.55 32.65 2014-11-20 08:46:55.000 324 33544.17 551.68 2260.45 32.65 2014-11-20 08:46:55.000 324 33544.09 551.68 2260.59 32.65 2014-11-20 08:46:57.000 324 33544.13 551.71 2260.49 32.65 2014-11-20 08:46:58.000 324 33544.05 551.62 2260.53 32.65 2014-11-20 08:46:59.000 324 33544.13 551.60 2260.45 32.65 2014-11-20 08:47:00.000 324 33544.20 551.64 2260.46 32.65 2014-11-20 08:47:01.000 324 33544.26 551.64 2260.43 32.65 2014-11-20 08:47:02.000 324 33544.28 551.63 2260.49 32.65 2014-11-20 08:47:03.000 324 33544.23 551.63 2260.44 32.65 2014-11-20 08:47:04.000 324 33544.24 551.63 2260.47 32.65 2014-11-20 08:47:05.000 324 33544.20 551.61 2260.44 32.65 2014-11-20 08:47:06.000 324 33544.27 551.61 2260.45 32.65 2014-11-20 08:47:07.000 324 33544.26 551.57 2260.36 32.65 2014-11-20 08:47:08.000 324 33544.16 551.58 2260.48 32.65 2014-11-20 08:47:09.000 324 33544.28 551.57 2260.45 32.65 2014-11-20 08:47:10.000 324 33544.33 551.57 2260.36 32.65 2014-11-20 08:47:11.000 324 33544.29 551.60 2260.34 32.65 2014-11-20 08:47:12.000 324 33544.33 551.62 2260.38 32.65 2014-11-20 08:47:13.000 324 33544.35 551.61 2260.38 32.65 2014-11-20 08:47:14.000 324 33544.34 551.65 2260.33 32.65 2014-11-20 08:47:15.000 324 33544.39 551.68 2260.35 32.65 2014-11-20 08:47:16.000 324 33544.33 551.65 2260.35 32.65 2014-11-20 08:47:17.000 324 33544.28 551.67 2260.39 32.65 2014-11-20 08:47:18.000 324 33544.39 551.67 2260.34 32.65 2014-11-20 08:47:19.000 324 33544.35 551.66 2260.39 32.65 2014-11-20 08:47:20.000 324 33544.36 551.67 2260.36 32.65 2014-11-20 08:47:21.000 324 33544.46 551.62 2260.36 32.65 2014-11-20 08:47:22.000 324 33544.41 551.65 2260.31 32.65 2014-11-20 08:47:23.000 324 33544.36 551.65 2260.27 32.65 2014-11-20 08:47:24.000 324 33544.42 551.65 2260.30 32.65 2014-11-20 08:47:25.000 324 33544.45 551.62 2260.29 32.65 2014-11-20 08:47:26.000 324 33544.40 551.61 2260.35 32.65 2014-11-20 08:47:27.000 324 33544.56 551.59 2260.28 32.65 2014-11-20 08:47:28.000 324 33544.53 551.60 2260.36 32.65 2014-11-20 08:47:29.000 324 33544.45 551.57 2260.31 32.65 2014-11-20 08:47:30.000 324 33544.50 551.63 2260.26 32.65 2014-11-20 08:47:31.000 324 33544.46 551.57 2260.36 32.65 2014-11-20 08:47:32.000 324 33544.36 551.60 2260.16 32.65 2014-11-20 08:47:33.000 324 33544.52 551.61 2260.28 32.65 2014-11-20 08:47:34.000 324 33544.60 551.58 2260.26 32.65 2014-11-20 08:47:35.000 324 33544.51 551.57 2260.29 32.65 2014-11-20 08:47:36.000 324 33544.45 551.56 2260.32 32.65 2014-11-20 08:47:36.000 324 33544.46 551.60 2260.28 32.65 2014-11-20 08:47:38.000 324 33544.63 551.57 2260.24 32.65 2014-11-20 08:47:39.000 324 33544.57 551.55 2260.26 32.65 2014-11-20 08:47:40.000 324 33544.61 551.51 2260.35 32.65 2014-11-20 08:47:41.000 324 33544.57 551.51 2260.41 32.65 2014-11-20 08:47:42.000 324 33544.58 551.53 2260.23 32.65 2014-11-20 08:47:43.000 324 33544.75 551.45 2260.25 32.65 2014-11-20 08:47:44.000 324 33544.72 551.45 2260.23 32.65 2014-11-20 08:47:45.000 324 33544.63 551.47 2260.16 32.65 2014-11-20 08:47:46.000 324 33544.72 551.44 2260.19 32.65 2014-11-20 08:47:47.000 324 33544.65 551.40 2260.17 32.65 2014-11-20 08:47:48.000 324 33544.70 551.47 2260.25 32.65 2014-11-20 08:47:49.000 324 33544.70 551.45 2260.14 32.65 2014-11-20 08:47:49.000 324 33544.70 551.43 2260.18 32.65 2014-11-20 08:47:51.000 324 33544.79 551.44 2260.08 32.65 2014-11-20 08:47:52.000 324 33544.64 551.47 2260.14 32.65 2014-11-20 08:47:53.000 324 33544.72 551.46 2260.07 32.65 2014-11-20 08:47:54.000 324 33544.71 551.49 2260.09 32.65 2014-11-20 08:47:55.000 324 33544.78 551.50 2260.14 32.65 2014-11-20 08:47:56.000 324 33544.73 551.47 2260.14 32.65 2014-11-20 08:47:57.000 324 33544.78 551.49 2260.14 32.65 2014-11-20 08:47:58.000 324 33544.82 551.53 2260.05 32.65 2014-11-20 08:47:59.000 324 33544.79 551.52 2260.09 32.65 2014-11-20 08:48:00.000 324 33544.83 551.49 2260.07 32.65 2014-11-20 08:48:01.000 324 33544.86 551.54 2260.04 32.65 2014-11-20 08:48:02.000 324 33544.81 551.53 2259.99 32.65 2014-11-20 08:48:03.000 324 33544.86 551.50 2260.01 32.65 2014-11-20 08:48:04.000 324 33544.85 551.49 2260.01 32.65 2014-11-20 08:48:05.000 324 33544.87 551.49 2260.01 32.65 2014-11-20 08:48:06.000 324 33544.86 551.46 2260.06 32.65 2014-11-20 08:48:07.000 324 33544.84 551.48 2260.02 32.65 2014-11-20 08:48:08.000 324 33544.86 551.43 2260.04 32.65 2014-11-20 08:48:09.000 324 33544.86 551.45 2259.98 32.65 2014-11-20 08:48:10.000 324 33544.92 551.42 2260.09 32.65 2014-11-20 08:48:11.000 324 33544.82 551.39 2260.04 32.65 2014-11-20 08:48:12.000 324 33545.03 551.44 2260.03 32.65 2014-11-20 08:48:13.000 324 33544.94 551.40 2259.91 32.65 2014-11-20 08:48:14.000 324 33544.94 551.46 2259.98 32.65 2014-11-20 08:48:15.000 324 33545.01 551.42 2259.86 32.65 2014-11-20 08:48:16.000 324 33544.85 551.41 2259.89 32.65 2014-11-20 08:48:17.000 324 33544.98 551.41 2259.88 32.65 2014-11-20 08:48:18.000 324 33544.91 551.46 2259.93 32.65 2014-11-20 08:48:19.000 324 33544.94 551.47 2259.86 32.65 2014-11-20 08:48:20.000 324 33544.98 551.50 2259.94 32.65 2014-11-20 08:48:21.000 324 33544.99 551.49 2259.95 32.65 2014-11-20 08:48:22.000 324 33544.88 551.52 2260.07 32.65 2014-11-20 08:48:23.000 324 33544.87 551.55 2259.98 32.65 2014-11-20 08:48:24.000 324 33544.92 551.52 2259.86 32.65 2014-11-20 08:48:25.000 324 33544.92 551.57 2259.89 32.65 2014-11-20 08:48:26.000 324 33544.88 551.57 2259.98 32.65 2014-11-20 08:48:27.000 324 33544.97 551.63 2259.84 32.65 2014-11-20 08:48:28.000 324 33544.93 551.61 2259.86 32.65 2014-11-20 08:48:29.000 324 33544.92 551.63 2259.88 32.65 2014-11-20 08:48:30.000 324 33545.00 551.63 2259.91 32.65 2014-11-20 08:48:30.000 324 33545.01 551.68 2259.79 32.65 2014-11-20 08:48:32.000 324 33544.96 551.71 2259.82 32.65 2014-11-20 08:48:33.000 324 33544.91 551.64 2259.84 32.65 2014-11-20 08:48:34.000 324 33545.00 551.71 2259.84 32.65 2014-11-20 08:48:35.000 324 33544.92 551.70 2259.83 32.65 2014-11-20 08:48:36.000 324 33544.95 551.71 2259.82 32.65 2014-11-20 08:48:37.000 324 33544.90 551.70 2259.90 32.65 2014-11-20 08:48:38.000 324 33544.88 551.74 2259.84 32.65 2014-11-20 08:48:39.000 324 33544.88 551.71 2259.97 32.65 2014-11-20 08:48:40.000 324 33544.89 551.76 2259.92 32.65 2014-11-20 08:48:41.000 324 33544.78 551.72 2259.94 32.65 2014-11-20 08:48:42.000 324 33544.85 551.78 2259.88 32.65 2014-11-20 08:48:43.000 324 33544.88 551.81 2259.89 32.65 2014-11-20 08:48:43.000 324 33544.99 551.76 2259.84 32.65 2014-11-20 08:48:45.000 324 33544.76 551.80 2259.94 32.65 2014-11-20 08:48:46.000 324 33544.88 551.81 2259.92 32.65 2014-11-20 08:48:47.000 324 33544.85 551.78 2259.89 32.65 2014-11-20 08:48:48.000 324 33544.83 551.83 2259.91 32.65 2014-11-20 08:48:49.000 324 33544.85 551.84 2259.89 32.65 2014-11-20 08:48:50.000 324 33544.85 551.82 2259.85 32.65 2014-11-20 08:48:51.000 324 33544.94 551.83 2259.91 32.65 2014-11-20 08:48:52.000 324 33544.96 551.81 2259.93 32.65 2014-11-20 08:48:53.000 324 33544.97 551.80 2260.01 32.65 2014-11-20 08:48:54.000 324 33544.95 551.79 2259.89 32.65 2014-11-20 08:48:55.000 324 33544.97 551.83 2259.88 32.65 2014-11-20 08:48:56.000 324 33544.92 551.80 2259.95 32.65 2014-11-20 08:48:57.000 324 33544.95 551.88 2259.91 32.65 2014-11-20 08:48:58.000 324 33545.00 551.80 2259.94 32.65 2014-11-20 08:48:59.000 324 33545.04 551.79 2259.87 32.65 2014-11-20 08:49:00.000 324 33544.98 551.85 2259.88 32.65 2014-11-20 08:49:01.000 324 33544.91 551.80 2259.88 32.65 2014-11-20 08:49:02.000 324 33544.88 551.83 2259.92 32.65 2014-11-20 08:49:03.000 324 33545.00 551.82 2259.88 32.65 2014-11-20 08:49:04.000 324 33545.10 551.88 2259.93 32.65 2014-11-20 08:49:05.000 324 33545.04 551.87 2259.91 32.65 2014-11-20 08:49:06.000 324 33545.03 551.93 2259.96 32.65 2014-11-20 08:49:07.000 324 33545.12 551.90 2259.83 32.65 2014-11-20 08:49:08.000 324 33545.09 551.88 2259.89 32.65 2014-11-20 08:49:09.000 324 33545.09 551.89 2259.95 32.65 2014-11-20 08:49:10.000 324 33545.13 551.89 2259.88 32.65 2014-11-20 08:49:11.000 324 33545.07 551.88 2259.83 32.65 2014-11-20 08:49:12.000 324 33545.14 551.88 2259.86 32.65 2014-11-20 08:49:13.000 324 33545.18 551.88 2259.81 32.65 2014-11-20 08:49:14.000 324 33545.23 551.82 2259.81 32.65 2014-11-20 08:49:15.000 324 33545.12 551.87 2259.82 32.65 2014-11-20 08:49:16.000 324 33545.22 551.88 2259.85 32.65 2014-11-20 08:49:17.000 324 33545.18 551.85 2259.86 32.65 2014-11-20 08:49:18.000 324 33545.20 551.84 2259.86 32.65 2014-11-20 08:49:19.000 324 33545.27 551.81 2259.79 32.65 2014-11-20 08:49:20.000 324 33545.22 551.81 2259.79 32.65 2014-11-20 08:49:21.000 324 33545.26 551.81 2259.67 32.65 2014-11-20 08:49:22.000 324 33545.32 551.73 2259.83 32.65 2014-11-20 08:49:23.000 324 33545.31 551.74 2259.78 32.65 2014-11-20 08:49:24.000 324 33545.38 551.76 2259.79 32.65 2014-11-20 08:49:24.000 324 33545.32 551.78 2259.83 32.65 2014-11-20 08:49:26.000 324 33545.35 551.78 2259.79 32.65 2014-11-20 08:49:27.000 324 33545.26 551.77 2259.77 32.65 2014-11-20 08:49:28.000 324 33545.37 551.79 2259.74 32.65 2014-11-20 08:49:29.000 324 33545.37 551.77 2259.69 32.65 2014-11-20 08:49:30.000 324 33545.36 551.85 2259.65 32.65 2014-11-20 08:49:31.000 324 33545.36 551.88 2259.75 32.65 2014-11-20 08:49:32.000 324 33545.39 551.87 2259.78 32.65 2014-11-20 08:49:33.000 324 33545.39 551.92 2259.74 32.65 2014-11-20 08:49:34.000 324 33545.39 551.90 2259.78 32.65 2014-11-20 08:49:35.000 324 33545.37 551.89 2259.72 32.65 2014-11-20 08:49:36.000 324 33545.43 551.90 2259.61 32.65 2014-11-20 08:49:37.000 324 33545.40 551.86 2259.63 32.65 2014-11-20 08:49:37.000 324 33545.36 551.87 2259.71 32.65 2014-11-20 08:49:39.000 324 33545.37 551.91 2259.69 32.65 2014-11-20 08:49:40.000 324 33545.42 551.88 2259.61 32.65 2014-11-20 08:49:41.000 324 33545.47 551.88 2259.62 32.65 2014-11-20 08:49:42.000 324 33545.47 551.93 2259.61 32.65 2014-11-20 08:49:43.000 324 33545.41 551.97 2259.60 32.65 2014-11-20 08:49:44.000 324 33545.39 551.91 2259.66 32.65 2014-11-20 08:49:45.000 324 33545.32 551.97 2259.64 32.65 2014-11-20 08:49:46.000 324 33545.35 552.01 2259.64 32.65 2014-11-20 08:49:47.000 324 33545.44 552.03 2259.64 32.65 2014-11-20 08:49:48.000 324 33545.42 552.00 2259.68 32.65 2014-11-20 08:49:49.000 324 33545.50 552.05 2259.56 32.65 2014-11-20 08:49:50.000 324 33545.36 552.04 2259.72 32.65 2014-11-20 08:49:51.000 324 33545.43 552.03 2259.66 32.65 2014-11-20 08:49:52.000 324 33545.37 552.09 2259.60 32.65 2014-11-20 08:49:53.000 324 33545.41 552.08 2259.64 32.65 2014-11-20 08:49:54.000 324 33545.39 552.07 2259.67 32.65 2014-11-20 08:49:55.000 324 33545.39 552.09 2259.70 32.65 2014-11-20 08:49:56.000 324 33545.25 552.07 2259.60 32.65 2014-11-20 08:49:57.000 324 33545.38 552.10 2259.68 32.65 2014-11-20 08:49:58.000 324 33545.31 552.10 2259.59 32.65 2014-11-20 08:49:59.000 324 33545.32 552.05 2259.59 32.65 2014-11-20 08:50:00.000 324 33545.28 552.08 2259.54 32.65 2014-11-20 08:50:01.000 324 33545.32 552.08 2259.56 32.65 2014-11-20 08:50:02.000 324 33545.32 552.05 2259.59 32.65 2014-11-20 08:50:03.000 324 33545.29 552.11 2259.63 32.65 2014-11-20 08:50:04.000 324 33545.33 552.07 2259.59 32.65 2014-11-20 08:50:05.000 324 33545.35 552.07 2259.66 32.65 2014-11-20 08:50:06.000 324 33545.35 552.07 2259.65 32.65 2014-11-20 08:50:07.000 324 33545.38 552.05 2259.70 32.65 2014-11-20 08:50:08.000 324 33545.31 552.04 2259.59 32.65 2014-11-20 08:50:09.000 324 33545.33 552.08 2259.67 32.65 2014-11-20 08:50:10.000 324 33545.29 552.03 2259.66 32.65 2014-11-20 08:50:11.000 324 33545.38 552.05 2259.64 32.65 2014-11-20 08:50:12.000 324 33545.35 552.04 2259.57 32.65 2014-11-20 08:50:13.000 324 33545.37 552.07 2259.66 32.65 2014-11-20 08:50:14.000 324 33545.38 552.06 2259.59 32.65 2014-11-20 08:50:15.000 324 33545.34 551.99 2259.72 32.65 2014-11-20 08:50:16.000 324 33545.42 551.96 2259.73 32.65 2014-11-20 08:50:17.000 324 33545.35 551.97 2259.70 32.65 2014-11-20 08:50:18.000 324 33545.47 551.99 2259.70 32.65 2014-11-20 08:50:18.000 324 33545.41 551.98 2259.63 32.65 2014-11-20 08:50:20.000 324 33545.44 552.01 2259.67 32.65 2014-11-20 08:50:21.000 324 33545.35 551.95 2259.76 32.65 2014-11-20 08:50:22.000 324 33545.37 551.90 2259.71 32.65 2014-11-20 08:50:23.000 324 33545.51 551.90 2259.72 32.65 2014-11-20 08:50:24.000 324 33545.37 551.88 2259.61 32.65 2014-11-20 08:50:25.000 324 33545.41 551.88 2259.66 32.65 2014-11-20 08:50:26.000 324 33545.37 551.91 2259.60 32.65 2014-11-20 08:50:27.000 324 33545.41 551.85 2259.58 32.65 2014-11-20 08:50:28.000 324 33545.41 551.85 2259.61 32.65 2014-11-20 08:50:29.000 324 33545.36 551.86 2259.52 32.65 2014-11-20 08:50:30.000 324 33545.46 551.82 2259.61 32.65 2014-11-20 08:50:31.000 324 33545.43 551.80 2259.65 32.65 2014-11-20 08:50:31.000 324 33545.44 551.80 2259.60 32.65 2014-11-20 08:50:33.000 324 33545.46 551.74 2259.58 32.65 2014-11-20 08:50:34.000 324 33545.47 551.80 2259.60 32.65 2014-11-20 08:50:35.000 324 33545.50 551.75 2259.49 32.65 2014-11-20 08:50:36.000 324 33545.62 551.76 2259.63 32.65 2014-11-20 08:50:37.000 324 33545.59 551.69 2259.55 32.65 2014-11-20 08:50:38.000 324 33545.61 551.66 2259.59 32.65 2014-11-20 08:50:39.000 324 33545.57 551.63 2259.49 32.65 2014-11-20 08:50:40.000 324 33545.70 551.63 2259.61 32.65 2014-11-20 08:50:41.000 324 33545.61 551.58 2259.57 32.65 2014-11-20 08:50:42.000 324 33545.67 551.57 2259.69 32.65 2014-11-20 08:50:43.000 324 33545.60 551.56 2259.53 32.65 2014-11-20 08:50:44.000 324 33545.72 551.54 2259.56 32.65 2014-11-20 08:50:45.000 324 33545.67 551.53 2259.56 32.65 2014-11-20 08:50:46.000 324 33545.66 551.56 2259.54 32.65 2014-11-20 08:50:47.000 324 33545.61 551.54 2259.55 32.65 2014-11-20 08:50:48.000 324 33545.66 551.49 2259.54 32.65 2014-11-20 08:50:49.000 324 33545.71 551.49 2259.51 32.65 2014-11-20 08:50:50.000 324 33545.74 551.46 2259.49 32.65 2014-11-20 08:50:51.000 324 33545.72 551.46 2259.45 32.65 2014-11-20 08:50:52.000 324 33545.69 551.42 2259.47 32.65 2014-11-20 08:50:53.000 324 33545.75 551.43 2259.44 32.65 2014-11-20 08:50:54.000 324 33545.73 551.49 2259.52 32.65 2014-11-20 08:50:55.000 324 33545.76 551.53 2259.47 32.65 2014-11-20 08:50:56.000 324 33545.86 551.53 2259.44 32.65 2014-11-20 08:50:57.000 324 33545.64 551.55 2259.49 32.65 2014-11-20 08:50:58.000 324 33545.79 551.55 2259.48 32.65 2014-11-20 08:50:59.000 324 33545.82 551.57 2259.50 32.65 2014-11-20 08:51:00.000 324 33545.78 551.62 2259.44 32.65 2014-11-20 08:51:01.000 324 33545.77 551.63 2259.42 32.65 2014-11-20 08:51:02.000 324 33545.91 551.61 2259.44 32.65 2014-11-20 08:51:03.000 324 33545.76 551.65 2259.44 32.65 2014-11-20 08:51:04.000 324 33545.87 551.59 2259.46 32.65 2014-11-20 08:51:05.000 324 33545.84 551.58 2259.49 32.65 2014-11-20 08:51:06.000 324 33545.83 551.62 2259.47 32.65 2014-11-20 08:51:07.000 324 33545.81 551.62 2259.52 32.65 2014-11-20 08:51:08.000 324 33545.93 551.59 2259.41 32.65 2014-11-20 08:51:09.000 324 33545.78 551.60 2259.42 32.65 2014-11-20 08:51:10.000 324 33545.81 551.60 2259.44 32.65 2014-11-20 08:51:11.000 324 33545.79 551.62 2259.48 32.65 2014-11-20 08:51:12.000 324 33545.88 551.59 2259.42 32.65 2014-11-20 08:51:12.000 324 33545.80 551.56 2259.39 32.65 2014-11-20 08:51:14.000 324 33545.76 551.58 2259.36 32.65 2014-11-20 08:51:15.000 324 33545.80 551.59 2259.40 32.65 2014-11-20 08:51:16.000 324 33545.88 551.54 2259.43 32.65 2014-11-20 08:51:17.000 324 33545.83 551.53 2259.38 32.65 2014-11-20 08:51:18.000 324 33545.87 551.53 2259.45 32.65 2014-11-20 08:51:19.000 324 33545.85 551.57 2259.39 32.65 2014-11-20 08:51:20.000 324 33545.96 551.49 2259.41 32.65 2014-11-20 08:51:21.000 324 33545.86 551.53 2259.38 32.65 2014-11-20 08:51:22.000 324 33545.91 551.51 2259.41 32.65 2014-11-20 08:51:23.000 324 33545.96 551.51 2259.32 32.65 2014-11-20 08:51:24.000 324 33545.96 551.51 2259.36 32.65 2014-11-20 08:51:25.000 324 33545.99 551.52 2259.33 32.65 2014-11-20 08:51:25.000 324 33545.92 551.54 2259.37 32.65 2014-11-20 08:51:27.000 324 33546.11 551.53 2259.32 32.65 2014-11-20 08:51:28.000 324 33546.10 551.56 2259.35 32.65 2014-11-20 08:51:29.000 324 33545.98 551.54 2259.34 32.65 2014-11-20 08:51:30.000 324 33546.02 551.60 2259.36 32.65 2014-11-20 08:51:31.000 324 33545.93 551.59 2259.28 32.65 2014-11-20 08:51:32.000 324 33546.00 551.54 2259.41 32.65 2014-11-20 08:51:33.000 324 33546.09 551.53 2259.36 32.65 2014-11-20 08:51:34.000 324 33546.04 551.60 2259.29 32.65 2014-11-20 08:51:35.000 324 33546.00 551.59 2259.31 32.65 2014-11-20 08:51:36.000 324 33545.97 551.58 2259.31 32.65 2014-11-20 08:51:37.000 324 33546.03 551.57 2259.28 32.65 2014-11-20 08:51:38.000 324 33546.00 551.58 2259.36 32.65 2014-11-20 08:51:39.000 324 33545.89 551.57 2259.29 32.65 2014-11-20 08:51:40.000 324 33546.03 551.58 2259.24 32.65 2014-11-20 08:51:41.000 324 33546.00 551.59 2259.21 32.65 2014-11-20 08:51:42.000 324 33546.01 551.59 2259.22 32.65 2014-11-20 08:51:43.000 324 33546.09 551.57 2259.29 32.65 2014-11-20 08:51:44.000 324 33546.06 551.55 2259.30 32.65 2014-11-20 08:51:45.000 324 33546.08 551.52 2259.17 32.65 2014-11-20 08:51:46.000 324 33546.07 551.61 2259.25 32.65 2014-11-20 08:51:47.000 324 33546.06 551.59 2259.26 32.65 2014-11-20 08:51:48.000 324 33546.07 551.58 2259.23 32.65 2014-11-20 08:51:49.000 324 33546.08 551.57 2259.22 32.65 2014-11-20 08:51:50.000 324 33546.10 551.60 2259.28 32.65 2014-11-20 08:51:51.000 324 33546.09 551.65 2259.27 32.65 2014-11-20 08:51:52.000 324 33546.21 551.66 2259.25 32.65 2014-11-20 08:51:53.000 324 33546.08 551.69 2259.24 32.65 2014-11-20 08:51:54.000 324 33546.10 551.71 2259.20 32.65 2014-11-20 08:51:55.000 324 33546.10 551.65 2259.22 32.65 2014-11-20 08:51:56.000 324 33546.03 551.67 2259.24 32.65 2014-11-20 08:51:57.000 324 33546.16 551.66 2259.22 32.65 2014-11-20 08:51:58.000 324 33546.09 551.65 2259.23 32.65 2014-11-20 08:51:59.000 324 33546.12 551.62 2259.20 32.65 2014-11-20 08:52:00.000 324 33546.09 551.57 2259.22 32.65 2014-11-20 08:52:01.000 324 33546.15 551.61 2259.29 32.65 2014-11-20 08:52:02.000 324 33546.20 551.60 2259.23 32.65 2014-11-20 08:52:03.000 324 33546.11 551.61 2259.20 32.65 2014-11-20 08:52:04.000 324 33546.14 551.56 2259.20 32.65 2014-11-20 08:52:05.000 324 33546.07 551.56 2259.14 32.65 2014-11-20 08:52:06.000 324 33546.17 551.59 2259.20 32.65 2014-11-20 08:52:06.000 324 33546.06 551.57 2259.17 32.65 2014-11-20 08:52:08.000 324 33546.04 551.57 2259.21 32.65 2014-11-20 08:52:09.000 324 33546.11 551.57 2259.22 32.65 2014-11-20 08:52:10.000 324 33546.07 551.58 2259.20 32.65 2014-11-20 08:52:11.000 324 33546.12 551.57 2259.23 32.65 2014-11-20 08:52:12.000 324 33546.03 551.58 2259.24 32.65 2014-11-20 08:52:13.000 324 33546.10 551.57 2259.26 32.65 2014-11-20 08:52:14.000 324 33546.00 551.60 2259.16 32.65 2014-11-20 08:52:15.000 324 33546.02 551.62 2259.20 32.65 2014-11-20 08:52:16.000 324 33546.12 551.60 2259.05 32.65 2014-11-20 08:52:17.000 324 33546.03 551.59 2259.11 32.65 2014-11-20 08:52:18.000 324 33546.08 551.62 2259.16 32.65 2014-11-20 08:52:19.000 324 33546.03 551.60 2259.12 32.65 2014-11-20 08:52:19.000 324 33546.12 551.65 2259.15 32.65 2014-11-20 08:52:21.000 324 33545.98 551.57 2259.19 32.65 2014-11-20 08:52:22.000 324 33546.10 551.58 2259.10 32.65 2014-11-20 08:52:23.000 324 33545.97 551.55 2259.11 32.65 2014-11-20 08:52:24.000 324 33546.01 551.59 2259.22 32.65 2014-11-20 08:52:25.000 324 33545.99 551.62 2259.20 32.65 2014-11-20 08:52:26.000 324 33546.08 551.63 2259.24 32.65 2014-11-20 08:52:27.000 324 33545.96 551.61 2259.13 32.65 2014-11-20 08:52:28.000 324 33546.17 551.60 2259.17 32.65 2014-11-20 08:52:29.000 324 33546.05 551.61 2259.13 32.65 2014-11-20 08:52:30.000 324 33545.98 551.62 2259.23 32.65 2014-11-20 08:52:31.000 324 33546.08 551.64 2259.26 32.65 2014-11-20 08:52:32.000 324 33546.00 551.60 2259.20 32.65 2014-11-20 08:52:33.000 324 33546.10 551.64 2259.20 32.65 2014-11-20 08:52:34.000 324 33546.10 551.64 2259.17 32.65 2014-11-20 08:52:35.000 324 33546.03 551.61 2259.19 32.65 2014-11-20 08:52:36.000 324 33546.11 551.63 2259.17 32.65 2014-11-20 08:52:37.000 324 33546.10 551.65 2259.21 32.65 2014-11-20 08:52:38.000 324 33546.14 551.64 2259.19 32.65 2014-11-20 08:52:39.000 324 33546.09 551.64 2259.05 32.65 2014-11-20 08:52:40.000 324 33546.08 551.62 2259.15 32.65 2014-11-20 08:52:41.000 324 33546.04 551.65 2259.16 32.65 2014-11-20 08:52:42.000 324 33546.10 551.64 2259.15 32.65 2014-11-20 08:52:43.000 324 33546.13 551.68 2259.11 32.65 2014-11-20 08:52:44.000 324 33546.04 551.69 2259.16 32.65 2014-11-20 08:52:45.000 324 33546.24 551.67 2259.13 32.65 2014-11-20 08:52:46.000 324 33546.24 551.63 2259.16 32.65 2014-11-20 08:52:47.000 324 33546.14 551.66 2259.14 32.65 2014-11-20 08:52:48.000 324 33546.16 551.64 2259.11 32.65 2014-11-20 08:52:49.000 324 33546.24 551.64 2259.11 32.65 2014-11-20 08:52:50.000 324 33546.12 551.63 2259.10 32.65 2014-11-20 08:52:51.000 324 33546.16 551.65 2259.13 32.65 2014-11-20 08:52:52.000 324 33546.24 551.60 2259.10 32.65 2014-11-20 08:52:53.000 324 33546.20 551.61 2259.10 32.65 2014-11-20 08:52:54.000 324 33546.18 551.61 2259.06 32.65 2014-11-20 08:52:55.000 324 33546.22 551.65 2259.05 32.65 2014-11-20 08:52:56.000 324 33546.30 551.57 2259.06 32.65 2014-11-20 08:52:57.000 324 33546.26 551.55 2259.08 32.65 2014-11-20 08:52:58.000 324 33546.25 551.55 2259.01 32.65 2014-11-20 08:52:59.000 324 33546.25 551.50 2259.03 32.65 2014-11-20 08:53:00.000 324 33546.24 551.49 2259.05 32.65 2014-11-20 08:53:00.000 324 33546.31 551.52 2259.01 32.65 2014-11-20 08:53:02.000 324 33546.40 551.52 2259.03 32.65 2014-11-20 08:53:03.000 324 33546.37 551.53 2259.05 32.65 2014-11-20 08:53:04.000 324 33546.34 551.50 2258.97 32.65 2014-11-20 08:53:05.000 324 33546.32 551.47 2258.96 32.65 2014-11-20 08:53:06.000 324 33546.35 551.50 2259.03 32.65 2014-11-20 08:53:07.000 324 33546.44 551.50 2259.02 32.65 2014-11-20 08:53:08.000 324 33546.40 551.50 2258.99 32.65 2014-11-20 08:53:09.000 324 33546.35 551.48 2258.97 32.65 2014-11-20 08:53:10.000 324 33546.50 551.49 2258.97 32.65 2014-11-20 08:53:11.000 324 33546.37 551.50 2258.99 32.65 2014-11-20 08:53:12.000 324 33546.41 551.55 2258.89 32.65 2014-11-20 08:53:13.000 324 33546.53 551.54 2259.00 32.65 2014-11-20 08:53:13.000 324 33546.43 551.53 2258.99 32.65 2014-11-20 08:53:15.000 324 33546.44 551.56 2258.88 32.65 2014-11-20 08:53:16.000 324 33546.56 551.54 2258.93 32.65 2014-11-20 08:53:17.000 324 33546.47 551.56 2258.92 32.65 2014-11-20 08:53:18.000 324 33546.50 551.58 2258.80 32.65 2014-11-20 08:53:19.000 324 33546.51 551.56 2258.89 32.65 2014-11-20 08:53:20.000 324 33546.51 551.55 2258.85 32.65 2014-11-20 08:53:21.000 324 33546.62 551.62 2258.85 32.65 2014-11-20 08:53:22.000 324 33546.56 551.55 2258.92 32.65 2014-11-20 08:53:23.000 324 33546.59 551.58 2258.88 32.65 2014-11-20 08:53:24.000 324 33546.63 551.60 2258.84 32.65 2014-11-20 08:53:25.000 324 33546.57 551.62 2258.78 32.65 2014-11-20 08:53:26.000 324 33546.56 551.65 2258.86 32.65 2014-11-20 08:53:27.000 324 33546.63 551.58 2258.81 32.65 2014-11-20 08:53:28.000 324 33546.79 551.58 2258.90 32.65 2014-11-20 08:53:29.000 324 33546.60 551.58 2258.82 32.65 2014-11-20 08:53:30.000 324 33546.68 551.58 2258.85 32.65 2014-11-20 08:53:31.000 324 33546.74 551.55 2258.77 32.65 2014-11-20 08:53:32.000 324 33546.69 551.55 2258.76 32.65 2014-11-20 08:53:33.000 324 33546.72 551.57 2258.80 32.65 2014-11-20 08:53:34.000 324 33546.94 551.53 2258.73 32.65 2014-11-20 08:53:35.000 324 33546.69 551.52 2258.71 32.65 2014-11-20 08:53:36.000 324 33546.75 551.58 2258.71 32.65 2014-11-20 08:53:37.000 324 33546.73 551.55 2258.77 32.65 2014-11-20 08:53:38.000 324 33546.72 551.54 2258.76 32.65 2014-11-20 08:53:39.000 324 33546.77 551.46 2258.70 32.65 2014-11-20 08:53:40.000 324 33546.93 551.50 2258.74 32.65 2014-11-20 08:53:41.000 324 33546.80 551.48 2258.73 32.65 2014-11-20 08:53:42.000 324 33546.83 551.47 2258.67 32.65 2014-11-20 08:53:43.000 324 33546.82 551.43 2258.59 32.65 2014-11-20 08:53:44.000 324 33546.78 551.49 2258.61 32.65 2014-11-20 08:53:45.000 324 33546.83 551.42 2258.67 32.65 2014-11-20 08:53:46.000 324 33546.83 551.43 2258.69 32.65 2014-11-20 08:53:47.000 324 33546.78 551.44 2258.62 32.65 2014-11-20 08:53:48.000 324 33546.89 551.40 2258.67 32.65 2014-11-20 08:53:49.000 324 33546.87 551.40 2258.60 32.65 2014-11-20 08:53:50.000 324 33546.88 551.35 2258.66 32.65 2014-11-20 08:53:51.000 324 33546.91 551.35 2258.67 32.65 2014-11-20 08:53:52.000 324 33546.96 551.33 2258.60 32.65 2014-11-20 08:53:53.000 324 33546.89 551.33 2258.57 32.65 2014-11-20 08:53:54.000 324 33547.00 551.37 2258.60 32.65 2014-11-20 08:53:54.000 324 33546.94 551.36 2258.60 32.65 2014-11-20 08:53:56.000 324 33546.84 551.31 2258.62 32.65 2014-11-20 08:53:57.000 324 33546.82 551.34 2258.57 32.65 2014-11-20 08:53:58.000 324 33546.99 551.38 2258.53 32.65 2014-11-20 08:53:59.000 324 33546.94 551.33 2258.52 32.65 2014-11-20 08:54:00.000 324 33546.96 551.34 2258.52 32.65 2014-11-20 08:54:01.000 324 33546.93 551.34 2258.55 32.65 2014-11-20 08:54:02.000 324 33546.96 551.39 2258.55 32.65 2014-11-20 08:54:03.000 324 33546.97 551.36 2258.47 32.65 2014-11-20 08:54:04.000 324 33546.99 551.41 2258.52 32.65 2014-11-20 08:54:05.000 324 33546.97 551.38 2258.50 32.65 2014-11-20 08:54:06.000 324 33546.96 551.41 2258.36 32.65 2014-11-20 08:54:07.000 324 33546.90 551.43 2258.51 32.65 2014-11-20 08:54:07.000 324 33546.94 551.47 2258.51 32.65 2014-11-20 08:54:09.000 324 33546.92 551.47 2258.51 32.65 2014-11-20 08:54:10.000 324 33546.99 551.45 2258.48 32.65 2014-11-20 08:54:11.000 324 33546.94 551.44 2258.50 32.65 2014-11-20 08:54:12.000 324 33547.04 551.45 2258.47 32.65 2014-11-20 08:54:13.000 324 33547.02 551.41 2258.52 32.65 2014-11-20 08:54:14.000 324 33546.91 551.41 2258.47 32.65 2014-11-20 08:54:15.000 324 33546.93 551.38 2258.46 32.65 2014-11-20 08:54:16.000 324 33546.98 551.34 2258.45 32.65 2014-11-20 08:54:17.000 324 33546.93 551.34 2258.39 32.65 2014-11-20 08:54:18.000 324 33546.94 551.32 2258.52 32.65 2014-11-20 08:54:19.000 324 33547.00 551.32 2258.51 32.65 2014-11-20 08:54:20.000 324 33546.99 551.32 2258.42 32.65 2014-11-20 08:54:21.000 324 33547.00 551.30 2258.47 32.65 2014-11-20 08:54:22.000 324 33547.03 551.28 2258.36 32.65 2014-11-20 08:54:23.000 324 33546.97 551.30 2258.40 32.65 2014-11-20 08:54:24.000 324 33547.05 551.28 2258.39 32.65 2014-11-20 08:54:25.000 324 33547.02 551.26 2258.30 32.65 2014-11-20 08:54:26.000 324 33547.05 551.25 2258.38 32.65 2014-11-20 08:54:27.000 324 33547.06 551.26 2258.32 32.65 2014-11-20 08:54:28.000 324 33547.08 551.25 2258.41 32.65 2014-11-20 08:54:29.000 324 33547.05 551.21 2258.30 32.65 2014-11-20 08:54:30.000 324 33547.07 551.17 2258.34 32.65 2014-11-20 08:54:31.000 324 33547.09 551.17 2258.33 32.65 2014-11-20 08:54:32.000 324 33547.14 551.15 2258.28 32.65 2014-11-20 08:54:33.000 324 33547.06 551.18 2258.41 32.65 2014-11-20 08:54:34.000 324 33547.06 551.14 2258.29 32.65 2014-11-20 08:54:35.000 324 33547.04 551.16 2258.32 32.65 2014-11-20 08:54:36.000 324 33547.09 551.13 2258.23 32.65 2014-11-20 08:54:37.000 324 33546.97 551.11 2258.29 32.65 2014-11-20 08:54:38.000 324 33547.05 551.10 2258.27 32.65 2014-11-20 08:54:39.000 324 33546.98 551.09 2258.20 32.65 2014-11-20 08:54:40.000 324 33547.08 551.12 2258.31 32.65 2014-11-20 08:54:41.000 324 33547.05 551.12 2258.24 32.65 2014-11-20 08:54:42.000 324 33547.08 551.12 2258.28 32.65 2014-11-20 08:54:43.000 324 33546.98 551.12 2258.23 32.65 2014-11-20 08:54:44.000 324 33546.98 551.11 2258.21 32.65 2014-11-20 08:54:45.000 324 33547.11 551.09 2258.23 32.65 2014-11-20 08:54:46.000 324 33547.03 551.09 2258.23 32.65 2014-11-20 08:54:47.000 324 33547.01 551.07 2258.26 32.65 2014-11-20 08:54:48.000 324 33547.01 551.07 2258.22 32.65 2014-11-20 08:54:48.000 324 33547.02 551.10 2258.20 32.65 2014-11-20 08:54:50.000 324 33546.95 551.05 2258.26 32.65 2014-11-20 08:54:51.000 324 33547.03 551.05 2258.33 32.65 2014-11-20 08:54:52.000 324 33547.09 551.04 2258.32 32.65 2014-11-20 08:54:53.000 324 33546.99 551.01 2258.27 32.65 2014-11-20 08:54:54.000 324 33547.00 550.99 2258.29 32.65 2014-11-20 08:54:55.000 324 33547.07 551.00 2258.14 32.65 2014-11-20 08:54:56.000 324 33547.05 551.03 2258.23 32.65 2014-11-20 08:54:57.000 324 33546.96 550.96 2258.20 32.65 2014-11-20 08:54:58.000 324 33546.94 551.00 2258.22 32.65 2014-11-20 08:54:59.000 324 33547.00 550.98 2258.21 32.65 2014-11-20 08:55:00.000 324 33546.99 550.93 2258.18 32.65 2014-11-20 08:55:01.000 324 33546.97 550.94 2258.18 32.65 2014-11-20 08:55:01.000 324 33546.97 550.95 2258.21 32.65 2014-11-20 08:55:03.000 324 33546.93 550.90 2258.16 32.65 2014-11-20 08:55:04.000 324 33546.94 550.91 2258.18 32.65 2014-11-20 08:55:05.000 324 33546.91 550.96 2258.17 32.65 2014-11-20 08:55:06.000 324 33546.94 550.99 2258.14 32.65 2014-11-20 08:55:07.000 324 33546.88 551.02 2258.15 32.65 2014-11-20 08:55:08.000 324 33546.89 551.07 2258.18 32.65 2014-11-20 08:55:09.000 324 33546.89 551.04 2258.24 32.65 2014-11-20 08:55:10.000 324 33546.96 551.05 2258.17 32.65 2014-11-20 08:55:11.000 324 33546.84 551.08 2258.11 32.65 2014-11-20 08:55:12.000 324 33546.83 551.02 2258.26 32.65 2014-11-20 08:55:13.000 324 33546.86 551.02 2258.20 32.65 2014-11-20 08:55:14.000 324 33546.90 551.04 2258.09 32.65 2014-11-20 08:55:15.000 324 33546.84 551.09 2258.17 32.65 2014-11-20 08:55:16.000 324 33546.88 551.02 2258.18 32.65 2014-11-20 08:55:17.000 324 33546.84 551.03 2258.17 32.65 2014-11-20 08:55:18.000 324 33546.86 551.07 2258.19 32.65 2014-11-20 08:55:19.000 324 33546.84 551.11 2258.16 32.65 2014-11-20 08:55:20.000 324 33546.89 551.12 2258.14 32.65 2014-11-20 08:55:21.000 324 33546.89 551.18 2258.22 32.65 2014-11-20 08:55:22.000 324 33546.82 551.15 2258.18 32.65 2014-11-20 08:55:23.000 324 33546.78 551.15 2258.17 32.65 2014-11-20 08:55:24.000 324 33546.80 551.23 2258.23 32.65 2014-11-20 08:55:25.000 324 33546.84 551.23 2258.14 32.65 2014-11-20 08:55:26.000 324 33546.74 551.23 2258.18 32.65 2014-11-20 08:55:27.000 324 33546.72 551.24 2258.19 32.65 2014-11-20 08:55:28.000 324 33546.73 551.29 2258.17 32.65 2014-11-20 08:55:29.000 324 33546.77 551.27 2258.09 32.65 2014-11-20 08:55:30.000 324 33546.68 551.26 2258.20 32.65 2014-11-20 08:55:31.000 324 33546.73 551.31 2258.20 32.65 2014-11-20 08:55:32.000 324 33546.72 551.27 2258.13 32.65 2014-11-20 08:55:33.000 324 33546.80 551.25 2258.11 32.65 2014-11-20 08:55:34.000 324 33546.71 551.29 2258.17 32.65 2014-11-20 08:55:35.000 324 33546.78 551.28 2258.15 32.65 2014-11-20 08:55:36.000 324 33546.71 551.23 2258.26 32.65 2014-11-20 08:55:37.000 324 33546.79 551.28 2258.21 32.65 2014-11-20 08:55:38.000 324 33546.76 551.20 2258.18 32.65 2014-11-20 08:55:39.000 324 33546.74 551.25 2258.12 32.65 2014-11-20 08:55:40.000 324 33546.71 551.19 2258.12 32.65 2014-11-20 08:55:41.000 324 33546.61 551.17 2258.09 32.65 2014-11-20 08:55:42.000 324 33546.64 551.21 2258.08 32.65 2014-11-20 08:55:42.000 324 33546.67 551.18 2258.12 32.65 2014-11-20 08:55:44.000 324 33546.55 551.15 2258.04 32.65 2014-11-20 08:55:45.000 324 33546.62 551.18 2258.11 32.65 2014-11-20 08:55:46.000 324 33546.66 551.13 2258.16 32.65 2014-11-20 08:55:47.000 324 33546.63 551.13 2258.09 32.65 2014-11-20 08:55:48.000 324 33546.61 551.09 2258.19 32.65 2014-11-20 08:55:49.000 324 33546.62 551.06 2258.10 32.65 2014-11-20 08:55:50.000 324 33546.64 551.03 2258.12 32.65 2014-11-20 08:55:51.000 324 33546.51 551.06 2258.12 32.65 2014-11-20 08:55:52.000 324 33546.60 550.99 2258.24 32.65 2014-11-20 08:55:53.000 324 33546.55 550.97 2258.13 32.65 2014-11-20 08:55:54.000 324 33546.58 550.94 2258.12 32.65 2014-11-20 08:55:55.000 324 33546.57 550.91 2258.21 32.65 2014-11-20 08:55:55.000 324 33546.56 550.91 2258.11 32.65 2014-11-20 08:55:57.000 324 33546.47 550.97 2258.13 32.65 2014-11-20 08:55:58.000 324 33546.53 550.94 2258.23 32.65 2014-11-20 08:55:59.000 324 33546.55 550.95 2258.21 32.65 2014-11-20 08:56:00.000 324 33546.51 550.95 2258.11 32.65 2014-11-20 08:56:01.000 324 33546.51 550.93 2258.08 32.65 2014-11-20 08:56:02.000 324 33546.55 550.95 2258.14 32.65 2014-11-20 08:56:03.000 324 33546.49 551.00 2258.12 32.65 2014-11-20 08:56:04.000 324 33546.51 551.01 2258.14 32.65 2014-11-20 08:56:05.000 324 33546.45 551.01 2258.11 32.65 2014-11-20 08:56:06.000 324 33546.49 551.00 2258.16 32.65 2014-11-20 08:56:07.000 324 33546.46 551.03 2258.16 32.65 2014-11-20 08:56:08.000 324 33546.53 551.00 2258.09 32.65 2014-11-20 08:56:09.000 324 33546.44 551.05 2258.09 32.65 2014-11-20 08:56:10.000 324 33546.33 551.03 2258.09 32.65 2014-11-20 08:56:11.000 324 33546.41 551.02 2258.10 32.65 2014-11-20 08:56:12.000 324 33546.47 551.04 2258.12 32.65 2014-11-20 08:56:13.000 324 33546.46 551.04 2258.13 32.65 2014-11-20 08:56:14.000 324 33546.35 551.07 2258.08 32.65 2014-11-20 08:56:15.000 324 33546.44 551.05 2258.10 32.65 2014-11-20 08:56:16.000 324 33546.46 551.02 2258.14 32.65 2014-11-20 08:56:17.000 324 33546.47 551.04 2258.11 32.65 2014-11-20 08:56:18.000 324 33546.44 551.05 2258.05 32.65 2014-11-20 08:56:19.000 324 33546.43 551.00 2258.12 32.65 2014-11-20 08:56:20.000 324 33546.52 550.97 2258.12 32.65 2014-11-20 08:56:21.000 324 33546.41 550.96 2258.18 32.65 2014-11-20 08:56:22.000 324 33546.44 550.98 2258.10 32.65 2014-11-20 08:56:23.000 324 33546.42 550.92 2258.11 32.65 2014-11-20 08:56:24.000 324 33546.46 550.95 2257.95 32.65 2014-11-20 08:56:25.000 324 33546.43 550.94 2258.01 32.65 2014-11-20 08:56:26.000 324 33546.48 550.95 2258.08 32.65 2014-11-20 08:56:27.000 324 33546.43 550.94 2258.05 32.65 2014-11-20 08:56:28.000 324 33546.48 550.95 2258.05 32.65 2014-11-20 08:56:29.000 324 33546.36 550.95 2258.09 32.65 2014-11-20 08:56:30.000 324 33546.35 551.04 2258.03 32.65 2014-11-20 08:56:31.000 324 33546.40 551.06 2258.03 32.65 2014-11-20 08:56:32.000 324 33546.43 551.03 2257.96 32.65 2014-11-20 08:56:33.000 324 33546.36 551.08 2258.07 32.65 2014-11-20 08:56:34.000 324 33546.41 551.05 2258.02 32.65 2014-11-20 08:56:35.000 324 33546.41 551.05 2258.03 32.65 2014-11-20 08:56:36.000 324 33546.45 551.09 2257.96 32.65 2014-11-20 08:56:36.000 324 33546.45 551.04 2258.04 32.65 2014-11-20 08:56:38.000 324 33546.45 551.01 2258.03 32.65 2014-11-20 08:56:39.000 324 33546.47 551.03 2257.92 32.65 2014-11-20 08:56:40.000 324 33546.53 551.03 2257.98 32.65 2014-11-20 08:56:41.000 324 33546.47 550.99 2258.01 32.65 2014-11-20 08:56:42.000 324 33546.46 550.96 2257.93 32.65 2014-11-20 08:56:43.000 324 33546.53 550.98 2257.94 32.65 2014-11-20 08:56:44.000 324 33546.61 550.97 2257.99 32.65 2014-11-20 08:56:45.000 324 33546.53 550.94 2257.97 32.65 2014-11-20 08:56:46.000 324 33546.65 550.95 2257.99 32.65 2014-11-20 08:56:47.000 324 33546.57 550.95 2257.93 32.65 2014-11-20 08:56:48.000 324 33546.61 550.93 2257.98 32.65 2014-11-20 08:56:49.000 324 33546.66 550.89 2257.98 32.65 2014-11-20 08:56:49.000 324 33546.69 550.90 2257.93 32.65 2014-11-20 08:56:51.000 324 33546.80 550.92 2257.87 32.65 2014-11-20 08:56:52.000 324 33546.66 550.94 2257.92 32.65 2014-11-20 08:56:53.000 324 33546.77 550.93 2257.94 32.65 2014-11-20 08:56:54.000 324 33546.79 550.92 2257.91 32.65 2014-11-20 08:56:55.000 324 33546.84 550.95 2257.88 32.65 2014-11-20 08:56:56.000 324 33546.87 550.93 2257.89 32.65 2014-11-20 08:56:57.000 324 33546.89 550.97 2257.90 32.65 2014-11-20 08:56:58.000 324 33546.90 550.99 2257.80 32.65 2014-11-20 08:56:59.000 324 33546.98 550.97 2257.78 32.65 2014-11-20 08:57:00.000 324 33547.00 551.00 2257.86 32.65 2014-11-20 08:57:01.000 324 33547.05 551.02 2257.80 32.65 2014-11-20 08:57:02.000 324 33547.09 551.03 2257.75 32.65 2014-11-20 08:57:03.000 324 33547.09 551.00 2257.76 32.65 2014-11-20 08:57:04.000 324 33547.03 551.09 2257.80 32.65 2014-11-20 08:57:05.000 324 33547.08 551.12 2257.74 32.65 2014-11-20 08:57:06.000 324 33547.22 551.12 2257.72 32.65 2014-11-20 08:57:07.000 324 33547.28 551.11 2257.74 32.65 2014-11-20 08:57:08.000 324 33547.25 551.14 2257.76 32.65 2014-11-20 08:57:09.000 324 33547.28 551.10 2257.70 32.65 2014-11-20 08:57:10.000 324 33547.37 551.08 2257.77 32.65 2014-11-20 08:57:11.000 324 33547.36 551.09 2257.74 32.65 2014-11-20 08:57:12.000 324 33547.42 551.07 2257.68 32.65 2014-11-20 08:57:13.000 324 33547.49 551.10 2257.62 32.65 2014-11-20 08:57:14.000 324 33547.45 551.10 2257.61 32.65 2014-11-20 08:57:15.000 324 33547.55 551.08 2257.58 32.65 2014-11-20 08:57:16.000 324 33547.65 551.10 2257.61 32.65 2014-11-20 08:57:17.000 324 33547.56 551.10 2257.59 32.65 2014-11-20 08:57:18.000 324 33547.67 551.09 2257.56 32.65 2014-11-20 08:57:19.000 324 33547.62 551.08 2257.51 32.65 2014-11-20 08:57:20.000 324 33547.71 551.05 2257.51 32.65 2014-11-20 08:57:21.000 324 33547.80 551.01 2257.49 32.65 2014-11-20 08:57:22.000 324 33547.68 551.05 2257.51 32.65 2014-11-20 08:57:23.000 324 33547.65 551.03 2257.52 32.65 2014-11-20 08:57:24.000 324 33547.70 551.06 2257.40 32.65 2014-11-20 08:57:25.000 324 33547.71 551.04 2257.37 32.65 2014-11-20 08:57:26.000 324 33547.62 551.07 2257.40 32.65 2014-11-20 08:57:27.000 324 33547.82 551.03 2257.42 32.65 2014-11-20 08:57:28.000 324 33547.70 551.08 2257.34 32.65 2014-11-20 08:57:29.000 324 33547.62 551.03 2257.34 32.65 2014-11-20 08:57:30.000 324 33547.69 551.05 2257.43 32.65 2014-11-20 08:57:30.000 324 33547.64 551.05 2257.32 32.65 2014-11-20 08:57:32.000 324 33547.60 551.01 2257.34 32.65 2014-11-20 08:57:33.000 324 33547.67 551.10 2257.30 32.65 2014-11-20 08:57:34.000 324 33547.52 551.06 2257.41 32.65 2014-11-20 08:57:35.000 324 33547.50 551.09 2257.40 32.65 2014-11-20 08:57:36.000 324 33547.48 551.11 2257.40 32.65 2014-11-20 08:57:37.000 324 33547.51 551.12 2257.35 32.65 2014-11-20 08:57:38.000 324 33547.49 551.13 2257.27 32.65 2014-11-20 08:57:39.000 324 33547.35 551.14 2257.49 32.65 2014-11-20 08:57:40.000 324 33547.37 551.17 2257.34 32.65 2014-11-20 08:57:41.000 324 33547.36 551.17 2257.42 32.65 2014-11-20 08:57:42.000 324 33547.28 551.17 2257.27 32.65 2014-11-20 08:57:43.000 324 33547.27 551.18 2257.34 32.65 2014-11-20 08:57:43.000 324 33547.28 551.17 2257.39 32.65 2014-11-20 08:57:45.000 324 33547.20 551.18 2257.38 32.65 2014-11-20 08:57:46.000 324 33547.24 551.11 2257.33 32.65 2014-11-20 08:57:47.000 324 33547.24 551.09 2257.34 32.65 2014-11-20 08:57:48.000 324 33547.22 551.11 2257.34 32.65 2014-11-20 08:57:49.000 324 33547.24 551.06 2257.30 32.65 2014-11-20 08:57:50.000 324 33547.25 551.06 2257.25 32.65 2014-11-20 08:57:51.000 324 33547.22 551.00 2257.26 32.65 2014-11-20 08:57:52.000 324 33547.30 551.00 2257.36 32.65 2014-11-20 08:57:53.000 324 33547.19 550.96 2257.34 32.65 2014-11-20 08:57:54.000 324 33547.27 550.96 2257.37 32.65 2014-11-20 08:57:55.000 324 33547.25 550.91 2257.35 32.65 2014-11-20 08:57:56.000 324 33547.31 550.93 2257.35 32.65 2014-11-20 08:57:57.000 324 33547.28 550.90 2257.37 32.65 2014-11-20 08:57:58.000 324 33547.33 550.93 2257.39 32.65 2014-11-20 08:57:59.000 324 33547.33 550.87 2257.39 32.65 2014-11-20 08:58:00.000 324 33547.30 550.88 2257.35 32.65 2014-11-20 08:58:01.000 324 33547.36 550.90 2257.36 32.65 2014-11-20 08:58:02.000 324 33547.31 550.96 2257.26 32.65 2014-11-20 08:58:03.000 324 33547.34 550.94 2257.36 32.65 2014-11-20 08:58:04.000 324 33547.36 550.95 2257.26 32.65 2014-11-20 08:58:05.000 324 33547.33 551.02 2257.21 32.65 2014-11-20 08:58:06.000 324 33547.28 551.00 2257.28 32.65 2014-11-20 08:58:07.000 324 33547.41 551.06 2257.33 32.65 2014-11-20 08:58:08.000 324 33547.34 551.12 2257.33 32.65 2014-11-20 08:58:09.000 324 33547.34 551.14 2257.29 32.65 2014-11-20 08:58:10.000 324 33547.36 551.22 2257.32 32.65 2014-11-20 08:58:11.000 324 33547.43 551.23 2257.31 32.65 2014-11-20 08:58:12.000 324 33547.37 551.22 2257.28 32.65 2014-11-20 08:58:13.000 324 33547.39 551.31 2257.28 32.65 2014-11-20 08:58:14.000 324 33547.38 551.34 2257.42 32.65 2014-11-20 08:58:15.000 324 33547.55 551.40 2257.39 32.65 2014-11-20 08:58:16.000 324 33547.49 551.36 2257.33 32.65 2014-11-20 08:58:17.000 324 33547.47 551.47 2257.37 32.65 2014-11-20 08:58:18.000 324 33547.45 551.49 2257.36 32.65 2014-11-20 08:58:19.000 324 33547.45 551.50 2257.34 32.65 2014-11-20 08:58:20.000 324 33547.52 551.55 2257.40 32.65 2014-11-20 08:58:21.000 324 33547.44 551.51 2257.35 32.65 2014-11-20 08:58:22.000 324 33547.59 551.52 2257.35 32.65 2014-11-20 08:58:23.000 324 33547.55 551.53 2257.33 32.65 2014-11-20 08:58:24.000 324 33547.49 551.53 2257.34 32.65 2014-11-20 08:58:24.000 324 33547.49 551.57 2257.39 32.65 2014-11-20 08:58:26.000 324 33547.52 551.61 2257.37 32.65 2014-11-20 08:58:27.000 324 33547.58 551.55 2257.39 32.65 2014-11-20 08:58:28.000 324 33547.60 551.57 2257.46 32.65 2014-11-20 08:58:29.000 324 33547.68 551.57 2257.36 32.65 2014-11-20 08:58:30.000 324 33547.61 551.58 2257.37 32.65 2014-11-20 08:58:31.000 324 33547.68 551.61 2257.37 32.65 2014-11-20 08:58:32.000 324 33547.70 551.61 2257.39 32.65 2014-11-20 08:58:33.000 324 33547.64 551.64 2257.38 32.65 2014-11-20 08:58:34.000 324 33547.81 551.65 2257.21 32.65 2014-11-20 08:58:35.000 324 33547.85 551.69 2257.42 32.65 2014-11-20 08:58:36.000 324 33547.80 551.70 2257.42 32.65 2014-11-20 08:58:37.000 324 33547.79 551.71 2257.36 32.65 2014-11-20 08:58:37.000 324 33547.89 551.71 2257.34 32.65 2014-11-20 08:58:39.000 324 33547.87 551.74 2257.28 32.65 2014-11-20 08:58:40.000 324 33547.93 551.68 2257.39 32.65 2014-11-20 08:58:41.000 324 33547.92 551.69 2257.36 32.65 2014-11-20 08:58:42.000 324 33548.02 551.61 2257.27 32.65 2014-11-20 08:58:43.000 324 33548.11 551.55 2257.34 32.65 2014-11-20 08:58:44.000 324 33548.19 551.53 2257.31 32.65 2014-11-20 08:58:45.000 324 33548.07 551.53 2257.30 32.65 2014-11-20 08:58:46.000 324 33548.18 551.47 2257.30 32.65 2014-11-20 08:58:47.000 324 33548.14 551.51 2257.17 32.65 2014-11-20 08:58:48.000 324 33548.10 551.54 2257.23 32.65 2014-11-20 08:58:49.000 324 33548.14 551.52 2257.15 32.65 2014-11-20 08:58:50.000 324 33548.12 551.53 2257.18 32.65 2014-11-20 08:58:51.000 324 33548.04 551.51 2257.22 32.65 2014-11-20 08:58:52.000 324 33548.15 551.47 2257.24 32.65 2014-11-20 08:58:53.000 324 33548.22 551.52 2257.21 32.65 2014-11-20 08:58:54.000 324 33548.16 551.51 2257.15 32.65 2014-11-20 08:58:55.000 324 33548.25 551.49 2257.16 32.65 2014-11-20 08:58:56.000 324 33548.19 551.50 2257.20 32.65 2014-11-20 08:58:57.000 324 33548.09 551.48 2257.09 32.65 2014-11-20 08:58:58.000 324 33548.13 551.52 2257.08 32.65 2014-11-20 08:58:59.000 324 33547.98 551.55 2257.16 32.65 2014-11-20 08:59:00.000 324 33548.12 551.56 2257.18 32.65 2014-11-20 08:59:01.000 324 33548.10 551.55 2257.11 32.65 2014-11-20 08:59:02.000 324 33548.06 551.62 2257.12 32.65 2014-11-20 08:59:03.000 324 33548.18 551.62 2257.13 32.65 2014-11-20 08:59:04.000 324 33547.96 551.68 2257.29 32.65 2014-11-20 08:59:05.000 324 33547.93 551.76 2257.16 32.65 2014-11-20 08:59:06.000 324 33547.98 551.74 2257.19 32.65 2014-11-20 08:59:07.000 324 33548.00 551.83 2257.16 32.65 2014-11-20 08:59:08.000 324 33548.05 551.84 2257.09 32.65 2014-11-20 08:59:09.000 324 33547.95 551.87 2257.15 32.65 2014-11-20 08:59:10.000 324 33548.01 551.88 2257.16 32.65 2014-11-20 08:59:11.000 324 33547.96 551.94 2257.16 32.65 2014-11-20 08:59:12.000 324 33548.04 551.95 2257.14 32.65 2014-11-20 08:59:13.000 324 33548.01 551.92 2257.16 32.65 2014-11-20 08:59:14.000 324 33548.04 552.00 2257.14 32.65 2014-11-20 08:59:15.000 324 33548.00 551.96 2257.11 32.65 2014-11-20 08:59:16.000 324 33547.93 552.06 2257.18 32.65 2014-11-20 08:59:17.000 324 33548.09 552.03 2257.21 32.65 2014-11-20 08:59:18.000 324 33547.95 552.01 2257.12 32.65 2014-11-20 08:59:18.000 324 33548.05 552.07 2257.21 32.65 2014-11-20 08:59:20.000 324 33547.96 552.05 2257.12 32.65 2014-11-20 08:59:21.000 324 33547.93 552.01 2257.09 32.65 2014-11-20 08:59:22.000 324 33547.94 552.09 2257.19 32.65 2014-11-20 08:59:23.000 324 33548.04 552.02 2257.23 32.65 2014-11-20 08:59:24.000 324 33547.99 552.04 2257.24 32.65 2014-11-20 08:59:25.000 324 33547.90 552.04 2257.11 32.65 2014-11-20 08:59:26.000 324 33547.92 552.05 2257.20 32.65 2014-11-20 08:59:27.000 324 33547.99 552.07 2257.18 32.65 2014-11-20 08:59:28.000 324 33547.89 552.05 2257.30 32.65 2014-11-20 08:59:29.000 324 33548.02 552.11 2257.16 32.65 2014-11-20 08:59:30.000 324 33547.93 552.07 2257.17 32.65 2014-11-20 08:59:31.000 324 33547.95 552.04 2257.28 32.65 2014-11-20 08:59:31.000 324 33547.95 552.02 2257.28 32.65 2014-11-20 08:59:33.000 324 33548.04 552.01 2257.27 32.65 2014-11-20 08:59:34.000 324 33547.95 552.03 2257.27 32.65 2014-11-20 08:59:35.000 324 33547.92 551.99 2257.12 32.65 2014-11-20 08:59:36.000 324 33547.97 551.96 2257.17 32.65 2014-11-20 08:59:37.000 324 33547.96 551.94 2257.19 32.65 2014-11-20 08:59:38.000 324 33547.91 551.98 2257.26 32.65 2014-11-20 08:59:39.000 324 33547.90 551.88 2257.30 32.65 2014-11-20 08:59:40.000 324 33547.85 551.93 2257.32 32.65 2014-11-20 08:59:41.000 324 33547.88 551.91 2257.29 32.65 2014-11-20 08:59:42.000 324 33547.80 551.90 2257.32 32.65 2014-11-20 08:59:43.000 324 33547.81 551.94 2257.29 32.65 2014-11-20 08:59:44.000 324 33547.85 552.00 2257.31 32.65 2014-11-20 08:59:45.000 324 33547.81 552.04 2257.26 32.65 2014-11-20 08:59:46.000 324 33547.80 552.03 2257.27 32.65 2014-11-20 08:59:47.000 324 33547.70 552.04 2257.33 32.65 2014-11-20 08:59:48.000 324 33547.65 552.07 2257.36 32.65 2014-11-20 08:59:49.000 324 33547.68 552.11 2257.30 32.65 2014-11-20 08:59:50.000 324 33547.64 552.13 2257.31 32.65 2014-11-20 08:59:51.000 324 33547.63 552.10 2257.31 32.65 2014-11-20 08:59:52.000 324 33547.67 552.19 2257.37 32.65 2014-11-20 08:59:53.000 324 33547.67 552.20 2257.27 32.65 2014-11-20 08:59:54.000 324 33547.60 552.17 2257.30 32.65 2014-11-20 08:59:55.000 324 33547.56 552.14 2257.40 32.65 2014-11-20 08:59:56.000 324 33547.61 552.20 2257.39 32.65 2014-11-20 08:59:57.000 324 33547.61 552.12 2257.22 32.65 2014-11-20 08:59:58.000 324 33547.53 552.20 2257.36 32.65 2014-11-20 08:59:59.000 324 33547.57 552.22 2257.42 32.65 2014-11-20 09:00:00.000 324 33547.57 552.25 2257.37 32.65 2014-11-20 09:00:01.000 324 33547.52 552.27 2257.46 32.65 2014-11-20 09:00:02.000 324 33547.46 552.24 2257.46 32.65 2014-11-20 09:00:03.000 324 33547.58 552.23 2257.50 32.65 2014-11-20 09:00:04.000 324 33547.50 552.30 2257.39 32.65 2014-11-20 09:00:05.000 324 33547.50 552.32 2257.48 32.65 2014-11-20 09:00:06.000 324 33547.47 552.30 2257.47 32.65 2014-11-20 09:00:07.000 324 33547.52 552.33 2257.51 32.65 2014-11-20 09:00:08.000 324 33547.40 552.33 2257.53 32.65 2014-11-20 09:00:09.000 324 33547.58 552.31 2257.45 32.65 2014-11-20 09:00:10.000 324 33547.40 552.28 2257.47 32.65 2014-11-20 09:00:11.000 324 33547.58 552.27 2257.54 32.65 2014-11-20 09:00:12.000 324 33547.46 552.26 2257.49 32.65 2014-11-20 09:00:12.000 324 33547.56 552.19 2257.52 32.65 2014-11-20 09:00:14.000 324 33547.51 552.14 2257.53 32.65 2014-11-20 09:00:15.000 324 33547.48 552.14 2257.58 32.65 2014-11-20 09:00:16.000 324 33547.50 552.12 2257.53 32.65 2014-11-20 09:00:17.000 324 33547.54 552.15 2257.48 32.65 2014-11-20 09:00:18.000 324 33547.52 552.15 2257.52 32.65 2014-11-20 09:00:19.000 324 33547.50 552.16 2257.54 32.65 2014-11-20 09:00:20.000 324 33547.47 552.16 2257.55 32.65 2014-11-20 09:00:21.000 324 33547.50 552.16 2257.55 32.65 2014-11-20 09:00:22.000 324 33547.45 552.15 2257.49 32.65 2014-11-20 09:00:23.000 324 33547.47 552.19 2257.55 32.65 2014-11-20 09:00:24.000 324 33547.49 552.19 2257.59 32.65 2014-11-20 09:00:25.000 324 33547.43 552.25 2257.54 32.65 2014-11-20 09:00:25.000 324 33547.47 552.25 2257.51 32.65 2014-11-20 09:00:27.000 324 33547.43 552.28 2257.49 32.65 2014-11-20 09:00:28.000 324 33547.32 552.32 2257.40 32.65 2014-11-20 09:00:29.000 324 33547.55 552.36 2257.58 32.65 2014-11-20 09:00:30.000 324 33547.47 552.36 2257.59 32.65 2014-11-20 09:00:31.000 324 33547.49 552.40 2257.61 32.65 2014-11-20 09:00:32.000 324 33547.54 552.43 2257.53 32.65 2014-11-20 09:00:33.000 324 33547.54 552.49 2257.59 32.65 2014-11-20 09:00:34.000 324 33547.50 552.52 2257.49 32.65 2014-11-20 09:00:35.000 324 33547.61 552.55 2257.62 32.65 2014-11-20 09:00:36.000 324 33547.54 552.57 2257.55 32.65 2014-11-20 09:00:37.000 324 33547.63 552.64 2257.53 32.65 2014-11-20 09:00:38.000 324 33547.62 552.68 2257.62 32.65 2014-11-20 09:00:39.000 324 33547.63 552.68 2257.64 32.65 2014-11-20 09:00:40.000 324 33547.61 552.67 2257.65 32.65 2014-11-20 09:00:41.000 324 33547.63 552.75 2257.59 32.65 2014-11-20 09:00:42.000 324 33547.68 552.76 2257.58 32.65 2014-11-20 09:00:43.000 324 33547.79 552.73 2257.55 32.65 2014-11-20 09:00:44.000 324 33547.73 552.76 2257.67 32.65 2014-11-20 09:00:45.000 324 33547.83 552.78 2257.61 32.65 2014-11-20 09:00:46.000 324 33547.77 552.78 2257.72 32.65 2014-11-20 09:00:47.000 324 33547.90 552.83 2257.64 32.65 2014-11-20 09:00:48.000 324 33547.91 552.86 2257.63 32.65 2014-11-20 09:00:49.000 324 33547.93 552.83 2257.61 32.65 2014-11-20 09:00:50.000 324 33547.98 552.86 2257.56 32.65 2014-11-20 09:00:51.000 324 33548.01 552.86 2257.54 32.65 2014-11-20 09:00:52.000 324 33548.03 552.88 2257.57 32.65 2014-11-20 09:00:53.000 324 33548.17 552.86 2257.52 32.65 2014-11-20 09:00:54.000 324 33548.13 552.92 2257.47 32.65 2014-11-20 09:00:55.000 324 33548.16 552.91 2257.53 32.65 2014-11-20 09:00:56.000 324 33548.35 552.83 2257.55 32.65 2014-11-20 09:00:57.000 324 33548.36 552.84 2257.55 32.65 2014-11-20 09:00:58.000 324 33548.35 552.86 2257.52 32.65 2014-11-20 09:00:59.000 324 33548.46 552.84 2257.45 32.65 2014-11-20 09:01:00.000 324 33548.48 552.83 2257.39 32.65 2014-11-20 09:01:01.000 324 33548.57 552.81 2257.51 32.65 2014-11-20 09:01:02.000 324 33548.62 552.76 2257.39 32.65 2014-11-20 09:01:03.000 324 33548.74 552.73 2257.39 32.65 2014-11-20 09:01:04.000 324 33548.74 552.74 2257.46 32.65 2014-11-20 09:01:05.000 324 33548.78 552.66 2257.34 32.65 2014-11-20 09:01:06.000 324 33548.84 552.63 2257.32 32.65 2014-11-20 09:01:06.000 324 33548.86 552.66 2257.38 32.65 2014-11-20 09:01:08.000 324 33548.96 552.57 2257.30 32.65 2014-11-20 09:01:09.000 324 33549.09 552.57 2257.22 32.65 2014-11-20 09:01:10.000 324 33549.03 552.48 2257.22 32.65 2014-11-20 09:01:11.000 324 33549.11 552.47 2257.11 32.65 2014-11-20 09:01:12.000 324 33549.14 552.41 2257.11 32.65 2014-11-20 09:01:13.000 324 33549.19 552.38 2257.20 32.65 2014-11-20 09:01:14.000 324 33549.28 552.34 2257.09 32.65 2014-11-20 09:01:15.000 324 33549.30 552.33 2257.08 32.65 2014-11-20 09:01:16.000 324 33549.31 552.33 2257.08 32.65 2014-11-20 09:01:17.000 324 33549.35 552.32 2257.03 32.65 2014-11-20 09:01:18.000 324 33549.33 552.29 2256.93 32.65 2014-11-20 09:01:19.000 324 33549.39 552.26 2256.94 32.65 2014-11-20 09:01:19.000 324 33549.55 552.28 2256.91 32.65 2014-11-20 09:01:21.000 324 33549.53 552.30 2256.95 32.65 2014-11-20 09:01:22.000 324 33549.54 552.32 2256.87 32.65 2014-11-20 09:01:23.000 324 33549.54 552.37 2256.76 32.65 2014-11-20 09:01:24.000 324 33549.52 552.39 2256.82 32.65 2014-11-20 09:01:25.000 324 33549.57 552.41 2256.84 32.65 2014-11-20 09:01:26.000 324 33549.69 552.42 2256.75 32.65 2014-11-20 09:01:27.000 324 33549.64 552.45 2256.85 32.65 2014-11-20 09:01:28.000 324 33549.73 552.44 2256.75 32.65 2014-11-20 09:01:29.000 324 33549.77 552.51 2256.72 32.65 2014-11-20 09:01:30.000 324 33549.76 552.49 2256.69 32.65 2014-11-20 09:01:31.000 324 33549.74 552.53 2256.62 32.65 2014-11-20 09:01:32.000 324 33549.88 552.58 2256.59 32.65 2014-11-20 09:01:33.000 324 33549.94 552.58 2256.62 32.65 2014-11-20 09:01:34.000 324 33549.95 552.68 2256.64 32.65 2014-11-20 09:01:35.000 324 33549.93 552.71 2256.52 32.65 2014-11-20 09:01:36.000 324 33549.99 552.77 2256.57 32.65 2014-11-20 09:01:37.000 324 33550.07 552.77 2256.57 32.65 2014-11-20 09:01:38.000 324 33550.04 552.82 2256.56 32.65 2014-11-20 09:01:39.000 324 33550.09 552.83 2256.64 32.65 2014-11-20 09:01:40.000 324 33550.09 552.86 2256.55 32.65 2014-11-20 09:01:41.000 324 33550.20 552.90 2256.54 32.65 2014-11-20 09:01:42.000 324 33550.10 552.89 2256.50 32.65 2014-11-20 09:01:43.000 324 33550.16 552.91 2256.56 32.65 2014-11-20 09:01:44.000 324 33550.21 552.91 2256.50 32.65 2014-11-20 09:01:45.000 324 33550.21 552.91 2256.53 32.65 2014-11-20 09:01:46.000 324 33550.31 552.95 2256.53 32.65 2014-11-20 09:01:47.000 324 33550.26 552.95 2256.45 32.65 2014-11-20 09:01:48.000 324 33550.31 552.94 2256.44 32.65 2014-11-20 09:01:49.000 324 33550.41 552.96 2256.36 32.65 2014-11-20 09:01:50.000 324 33550.38 552.96 2256.40 32.65 2014-11-20 09:01:51.000 324 33550.46 553.00 2256.34 32.65 2014-11-20 09:01:52.000 324 33550.50 552.97 2256.31 32.65 2014-11-20 09:01:53.000 324 33550.41 552.94 2256.28 32.65 2014-11-20 09:01:54.000 324 33550.47 552.93 2256.23 32.65 2014-11-20 09:01:55.000 324 33550.65 553.01 2256.32 32.65 2014-11-20 09:01:56.000 324 33550.62 552.95 2256.28 32.65 2014-11-20 09:01:57.000 324 33550.68 552.96 2256.30 32.65 2014-11-20 09:01:58.000 324 33550.73 552.97 2256.27 32.65 2014-11-20 09:01:59.000 324 33550.83 553.00 2256.24 32.65 2014-11-20 09:02:00.000 324 33550.76 552.99 2256.20 32.65 2014-11-20 09:02:00.000 324 33550.85 552.99 2256.18 32.65 2014-11-20 09:02:02.000 324 33550.88 552.97 2256.19 32.65 2014-11-20 09:02:03.000 324 33550.81 552.96 2256.19 32.65 2014-11-20 09:02:04.000 324 33550.90 553.00 2256.21 32.65 2014-11-20 09:02:05.000 324 33550.91 552.98 2256.22 32.65 2014-11-20 09:02:06.000 324 33550.91 552.95 2256.24 32.65 2014-11-20 09:02:07.000 324 33550.94 552.97 2256.21 32.65 2014-11-20 09:02:08.000 324 33551.02 552.95 2256.12 32.65 2014-11-20 09:02:09.000 324 33550.97 552.92 2256.03 32.65 2014-11-20 09:02:10.000 324 33551.09 552.86 2256.15 32.65 2014-11-20 09:02:11.000 324 33551.11 552.86 2256.06 32.65 2014-11-20 09:02:12.000 324 33551.12 552.87 2256.02 32.65 2014-11-20 09:02:13.000 324 33551.19 552.89 2256.00 32.65 2014-11-20 09:02:13.000 324 33551.16 552.88 2256.06 32.65 2014-11-20 09:02:15.000 324 33551.20 552.86 2256.01 32.65 2014-11-20 09:02:16.000 324 33551.35 552.90 2256.06 32.65 2014-11-20 09:02:17.000 324 33551.24 552.83 2255.96 32.65 2014-11-20 09:02:18.000 324 33551.34 552.86 2255.96 32.65 2014-11-20 09:02:19.000 324 33551.37 552.87 2255.87 32.65 2014-11-20 09:02:20.000 324 33551.42 552.82 2255.86 32.65 2014-11-20 09:02:21.000 324 33551.39 552.87 2255.95 32.65 2014-11-20 09:02:22.000 324 33551.47 552.84 2255.88 32.65 2014-11-20 09:02:23.000 324 33551.52 552.83 2255.87 32.65 2014-11-20 09:02:24.000 324 33551.59 552.83 2255.80 32.65 2014-11-20 09:02:25.000 324 33551.61 552.81 2255.88 32.65 2014-11-20 09:02:26.000 324 33551.72 552.79 2255.78 32.65 2014-11-20 09:02:27.000 324 33551.61 552.81 2255.88 32.65 2014-11-20 09:02:28.000 324 33551.75 552.77 2255.81 32.65 2014-11-20 09:02:29.000 324 33551.68 552.75 2255.85 32.65 2014-11-20 09:02:30.000 324 33551.73 552.73 2255.82 32.65 2014-11-20 09:02:31.000 324 33551.82 552.66 2255.70 32.65 2014-11-20 09:02:32.000 324 33551.90 552.68 2255.66 32.65 2014-11-20 09:02:33.000 324 33551.90 552.70 2255.74 32.65 2014-11-20 09:02:34.000 324 33551.79 552.63 2255.67 32.65 2014-11-20 09:02:35.000 324 33552.02 552.62 2255.69 32.65 2014-11-20 09:02:36.000 324 33551.99 552.61 2255.61 32.65 2014-11-20 09:02:37.000 324 33552.00 552.59 2255.56 32.65 2014-11-20 09:02:38.000 324 33552.02 552.59 2255.64 32.65 2014-11-20 09:02:39.000 324 33552.05 552.57 2255.53 32.65 2014-11-20 09:02:40.000 324 33552.15 552.58 2255.58 32.65 2014-11-20 09:02:41.000 324 33552.12 552.57 2255.57 32.65 2014-11-20 09:02:42.000 324 33552.21 552.59 2255.51 32.65 2014-11-20 09:02:43.000 324 33552.15 552.66 2255.44 32.65 2014-11-20 09:02:44.000 324 33552.26 552.55 2255.47 32.65 2014-11-20 09:02:45.000 324 33552.26 552.54 2255.44 32.65 2014-11-20 09:02:46.000 324 33552.31 552.58 2255.45 32.65 2014-11-20 09:02:47.000 324 33552.35 552.54 2255.35 32.65 2014-11-20 09:02:48.000 324 33552.40 552.55 2255.40 32.65 2014-11-20 09:02:49.000 324 33552.33 552.48 2255.44 32.65 2014-11-20 09:02:50.000 324 33552.41 552.52 2255.41 32.65 2014-11-20 09:02:51.000 324 33552.33 552.52 2255.41 32.65 2014-11-20 09:02:52.000 324 33552.45 552.47 2255.35 32.65 2014-11-20 09:02:53.000 324 33552.50 552.50 2255.36 32.65 2014-11-20 09:02:54.000 324 33552.61 552.52 2255.30 32.65 2014-11-20 09:02:54.000 324 33552.56 552.50 2255.38 32.65 2014-11-20 09:02:56.000 324 33552.62 552.43 2255.34 32.65 2014-11-20 09:02:57.000 324 33552.71 552.48 2255.19 32.65 2014-11-20 09:02:58.000 324 33552.61 552.43 2255.28 32.65 2014-11-20 09:02:59.000 324 33552.73 552.46 2255.20 32.65 2014-11-20 09:03:00.000 324 33552.73 552.44 2255.18 32.65 2014-11-20 09:03:01.000 324 33552.77 552.48 2255.16 32.65 2014-11-20 09:03:02.000 324 33552.83 552.48 2255.13 32.65 2014-11-20 09:03:03.000 324 33552.74 552.46 2255.18 32.65 2014-11-20 09:03:04.000 324 33552.83 552.45 2255.10 32.65 2014-11-20 09:03:05.000 324 33552.86 552.44 2255.13 32.65 2014-11-20 09:03:06.000 324 33552.91 552.39 2255.09 32.65 2014-11-20 09:03:07.000 324 33552.93 552.42 2255.11 32.65 2014-11-20 09:03:07.000 324 33552.96 552.42 2255.09 32.65 2014-11-20 09:03:09.000 324 33552.97 552.42 2254.95 32.65 2014-11-20 09:03:10.000 324 33553.00 552.42 2255.13 32.65 2014-11-20 09:03:11.000 324 33553.08 552.40 2254.99 32.65 2014-11-20 09:03:12.000 324 33553.06 552.36 2254.96 32.65 2014-11-20 09:03:13.000 324 33553.09 552.38 2254.99 32.65 2014-11-20 09:03:14.000 324 33553.12 552.39 2254.98 32.65 2014-11-20 09:03:15.000 324 33553.19 552.36 2255.01 32.65 2014-11-20 09:03:16.000 324 33553.15 552.39 2255.05 32.65 2014-11-20 09:03:17.000 324 33553.26 552.36 2254.92 32.65 2014-11-20 09:03:18.000 324 33553.23 552.39 2254.99 32.65 2014-11-20 09:03:19.000 324 33553.28 552.38 2255.01 32.65 2014-11-20 09:03:20.000 324 33553.30 552.35 2254.94 32.65 2014-11-20 09:03:21.000 324 33553.36 552.31 2254.93 32.65 2014-11-20 09:03:22.000 324 33553.36 552.36 2254.92 32.65 2014-11-20 09:03:23.000 324 33553.35 552.36 2254.85 32.65 2014-11-20 09:03:24.000 324 33553.39 552.33 2254.84 32.65 2014-11-20 09:03:25.000 324 33553.38 552.33 2254.85 32.65 2014-11-20 09:03:26.000 324 33553.46 552.40 2254.82 32.65 2014-11-20 09:03:27.000 324 33553.41 552.34 2254.86 32.65 2014-11-20 09:03:28.000 324 33553.45 552.29 2254.83 32.65 2014-11-20 09:03:29.000 324 33553.48 552.29 2254.88 32.65 2014-11-20 09:03:30.000 324 33553.52 552.35 2254.86 32.65 2014-11-20 09:03:31.000 324 33553.57 552.35 2254.77 32.65 2014-11-20 09:03:32.000 324 33553.50 552.29 2254.82 32.65 2014-11-20 09:03:33.000 324 33553.57 552.31 2254.74 32.65 2014-11-20 09:03:34.000 324 33553.57 552.32 2254.80 32.65 2014-11-20 09:03:35.000 324 33553.55 552.31 2254.75 32.65 2014-11-20 09:03:36.000 324 33553.52 552.28 2254.76 32.65 2014-11-20 09:03:37.000 324 33553.58 552.29 2254.84 32.65 2014-11-20 09:03:38.000 324 33553.61 552.29 2254.76 32.65 2014-11-20 09:03:39.000 324 33553.58 552.28 2254.78 32.65 2014-11-20 09:03:40.000 324 33553.54 552.29 2254.74 32.65 2014-11-20 09:03:41.000 324 33553.66 552.30 2254.67 32.65 2014-11-20 09:03:42.000 324 33553.57 552.27 2254.68 32.65 2014-11-20 09:03:43.000 324 33553.54 552.32 2254.80 32.65 2014-11-20 09:03:44.000 324 33553.71 552.32 2254.72 32.65 2014-11-20 09:03:45.000 324 33553.70 552.29 2254.77 32.65 2014-11-20 09:03:46.000 324 33553.67 552.25 2254.70 32.65 2014-11-20 09:03:47.000 324 33553.63 552.31 2254.72 32.65 2014-11-20 09:03:48.000 324 33553.62 552.28 2254.67 32.65 2014-11-20 09:03:48.000 324 33553.61 552.33 2254.65 32.65 2014-11-20 09:03:50.000 324 33553.64 552.29 2254.59 32.65 2014-11-20 09:03:51.000 324 33553.61 552.29 2254.64 32.65 2014-11-20 09:03:52.000 324 33553.78 552.34 2254.67 32.65 2014-11-20 09:03:53.000 324 33553.73 552.30 2254.59 32.65 2014-11-20 09:03:54.000 324 33553.75 552.31 2254.61 32.65 2014-11-20 09:03:55.000 324 33553.78 552.33 2254.68 32.65 2014-11-20 09:03:56.000 324 33553.73 552.31 2254.63 32.65 2014-11-20 09:03:57.000 324 33553.75 552.33 2254.63 32.65 2014-11-20 09:03:58.000 324 33553.86 552.36 2254.60 32.65 2014-11-20 09:03:59.000 324 33553.83 552.37 2254.67 32.65 2014-11-20 09:04:00.000 324 33553.81 552.36 2254.66 32.65 2014-11-20 09:04:01.000 324 33553.92 552.33 2254.61 32.65 2014-11-20 09:04:01.000 324 33553.83 552.34 2254.68 32.65 2014-11-20 09:04:03.000 324 33553.88 552.33 2254.64 32.65 2014-11-20 09:04:04.000 324 33553.89 552.29 2254.65 32.65 2014-11-20 09:04:05.000 324 33553.95 552.30 2254.64 32.65 2014-11-20 09:04:06.000 324 33553.92 552.35 2254.67 32.65 2014-11-20 09:04:07.000 324 33553.96 552.32 2254.59 32.65 2014-11-20 09:04:08.000 324 33554.06 552.34 2254.57 32.65 2014-11-20 09:04:09.000 324 33554.06 552.32 2254.57 32.65 2014-11-20 09:04:10.000 324 33554.06 552.31 2254.59 32.65 2014-11-20 09:04:11.000 324 33554.01 552.27 2254.62 32.65 2014-11-20 09:04:12.000 324 33554.06 552.26 2254.60 32.65 2014-11-20 09:04:13.000 324 33554.07 552.26 2254.55 32.65 2014-11-20 09:04:14.000 324 33554.21 552.27 2254.53 32.65 2014-11-20 09:04:15.000 324 33554.12 552.28 2254.53 32.65 2014-11-20 09:04:16.000 324 33554.29 552.30 2254.53 32.65 2014-11-20 09:04:17.000 324 33554.31 552.30 2254.45 32.65 2014-11-20 09:04:18.000 324 33554.33 552.26 2254.46 32.65 2014-11-20 09:04:19.000 324 33554.46 552.27 2254.43 32.65 2014-11-20 09:04:20.000 324 33554.44 552.27 2254.44 32.65 2014-11-20 09:04:21.000 324 33554.45 552.27 2254.46 32.65 2014-11-20 09:04:22.000 324 33554.50 552.25 2254.47 32.65 2014-11-20 09:04:23.000 324 33554.52 552.25 2254.45 32.65 2014-11-20 09:04:24.000 324 33554.54 552.23 2254.42 32.65 2014-11-20 09:04:25.000 324 33554.55 552.25 2254.38 32.65 2014-11-20 09:04:26.000 324 33554.54 552.27 2254.36 32.65 2014-11-20 09:04:27.000 324 33554.52 552.22 2254.37 32.65 2014-11-20 09:04:28.000 324 33554.71 552.25 2254.31 32.65 2014-11-20 09:04:29.000 324 33554.69 552.25 2254.29 32.65 2014-11-20 09:04:30.000 324 33554.78 552.25 2254.34 32.65 2014-11-20 09:04:31.000 324 33554.78 552.27 2254.34 32.65 2014-11-20 09:04:32.000 324 33554.82 552.24 2254.30 32.65 2014-11-20 09:04:33.000 324 33554.92 552.21 2254.31 32.65 2014-11-20 09:04:34.000 324 33554.78 552.24 2254.34 32.65 2014-11-20 09:04:35.000 324 33554.92 552.33 2254.30 32.65 2014-11-20 09:04:36.000 324 33554.89 552.34 2254.36 32.65 2014-11-20 09:04:37.000 324 33554.98 552.29 2254.26 32.65 2014-11-20 09:04:38.000 324 33555.00 552.32 2254.24 32.65 2014-11-20 09:04:39.000 324 33555.00 552.35 2254.20 32.65 2014-11-20 09:04:40.000 324 33555.20 552.35 2254.12 32.65 2014-11-20 09:04:41.000 324 33555.18 552.41 2254.18 32.65 2014-11-20 09:04:42.000 324 33555.15 552.37 2254.13 32.65 2014-11-20 09:04:42.000 324 33555.20 552.37 2254.07 32.65 2014-11-20 09:04:44.000 324 33555.24 552.43 2254.13 32.65 2014-11-20 09:04:45.000 324 33555.16 552.43 2254.09 32.65 2014-11-20 09:04:46.000 324 33555.33 552.44 2254.11 32.65 2014-11-20 09:04:47.000 324 33555.32 552.39 2254.08 32.65 2014-11-20 09:04:48.000 324 33555.39 552.40 2254.04 32.65 2014-11-20 09:04:49.000 324 33555.43 552.37 2254.13 32.65 2014-11-20 09:04:50.000 324 33555.46 552.34 2254.10 32.65 2014-11-20 09:04:51.000 324 33555.45 552.36 2254.04 32.65 2014-11-20 09:04:52.000 324 33555.50 552.34 2253.99 32.65 2014-11-20 09:04:53.000 324 33555.60 552.27 2253.95 32.65 2014-11-20 09:04:54.000 324 33555.61 552.26 2254.02 32.65 2014-11-20 09:04:55.000 324 33555.63 552.23 2254.02 32.65 2014-11-20 09:04:55.000 324 33555.69 552.24 2253.89 32.65 2014-11-20 09:04:57.000 324 33555.68 552.22 2253.97 32.65 2014-11-20 09:04:58.000 324 33555.79 552.25 2253.91 32.65 2014-11-20 09:04:59.000 324 33555.75 552.14 2253.94 32.65 2014-11-20 09:05:00.000 324 33555.77 552.18 2253.99 32.65 2014-11-20 09:05:01.000 324 33555.85 552.19 2253.90 32.65 2014-11-20 09:05:02.000 324 33555.82 552.18 2253.85 32.65 2014-11-20 09:05:03.000 324 33555.89 552.11 2253.86 32.65 2014-11-20 09:05:04.000 324 33555.85 552.16 2253.85 32.65 2014-11-20 09:05:05.000 324 33556.03 552.08 2253.77 32.65 2014-11-20 09:05:06.000 324 33555.96 552.09 2253.72 32.65 2014-11-20 09:05:07.000 324 33555.87 552.09 2253.79 32.65 2014-11-20 09:05:08.000 324 33555.97 552.07 2253.79 32.65 2014-11-20 09:05:09.000 324 33555.94 552.07 2253.79 32.65 2014-11-20 09:05:10.000 324 33555.91 552.07 2253.78 32.65 2014-11-20 09:05:11.000 324 33556.00 552.09 2253.73 32.65 2014-11-20 09:05:12.000 324 33556.08 552.06 2253.70 32.65 2014-11-20 09:05:13.000 324 33555.99 552.07 2253.75 32.65 2014-11-20 09:05:14.000 324 33556.06 552.06 2253.73 32.65 2014-11-20 09:05:15.000 324 33555.97 552.05 2253.73 32.65 2014-11-20 09:05:16.000 324 33556.24 552.06 2253.68 32.65 2014-11-20 09:05:17.000 324 33556.21 552.10 2253.61 32.65 2014-11-20 09:05:18.000 324 33556.22 552.11 2253.60 32.65 2014-11-20 09:05:19.000 324 33556.22 552.12 2253.66 32.65 2014-11-20 09:05:20.000 324 33556.24 552.13 2253.68 32.65 2014-11-20 09:05:21.000 324 33556.35 552.11 2253.72 32.65 2014-11-20 09:05:22.000 324 33556.30 552.12 2253.69 32.65 2014-11-20 09:05:23.000 324 33556.28 552.13 2253.64 32.65 2014-11-20 09:05:24.000 324 33556.28 552.12 2253.57 32.65 2014-11-20 09:05:25.000 324 33556.39 552.11 2253.55 32.65 2014-11-20 09:05:26.000 324 33556.31 552.13 2253.62 32.65 2014-11-20 09:05:27.000 324 33556.40 552.11 2253.66 32.65 2014-11-20 09:05:28.000 324 33556.44 552.15 2253.55 32.65 2014-11-20 09:05:29.000 324 33556.33 552.14 2253.66 32.65 2014-11-20 09:05:30.000 324 33556.38 552.11 2253.61 32.65 2014-11-20 09:05:31.000 324 33556.46 552.16 2253.61 32.65 2014-11-20 09:05:32.000 324 33556.44 552.19 2253.65 32.65 2014-11-20 09:05:33.000 324 33556.42 552.17 2253.56 32.65 2014-11-20 09:05:34.000 324 33556.45 552.18 2253.65 32.65 2014-11-20 09:05:35.000 324 33556.67 552.16 2253.57 32.65 2014-11-20 09:05:36.000 324 33556.52 552.17 2253.57 32.65 2014-11-20 09:05:36.000 324 33556.45 552.17 2253.54 32.65 2014-11-20 09:05:38.000 324 33556.59 552.18 2253.61 32.65 2014-11-20 09:05:39.000 324 33556.69 552.21 2253.66 32.65 2014-11-20 09:05:40.000 324 33556.58 552.19 2253.54 32.65 2014-11-20 09:05:41.000 324 33556.61 552.17 2253.50 32.65 2014-11-20 09:05:42.000 324 33556.60 552.19 2253.57 32.65 2014-11-20 09:05:43.000 324 33556.69 552.20 2253.45 32.65 2014-11-20 09:05:44.000 324 33556.66 552.18 2253.49 32.65 2014-11-20 09:05:45.000 324 33556.61 552.20 2253.51 32.65 2014-11-20 09:05:46.000 324 33556.75 552.21 2253.49 32.65 2014-11-20 09:05:47.000 324 33556.66 552.18 2253.47 32.65 2014-11-20 09:05:48.000 324 33556.67 552.18 2253.48 32.65 2014-11-20 09:05:49.000 324 33556.69 552.17 2253.45 32.65 2014-11-20 09:05:49.000 324 33556.75 552.15 2253.49 32.65 2014-11-20 09:05:51.000 324 33556.65 552.16 2253.48 32.65 2014-11-20 09:05:52.000 324 33556.79 552.18 2253.40 32.65 2014-11-20 09:05:53.000 324 33556.89 552.17 2253.46 32.65 2014-11-20 09:05:54.000 324 33556.85 552.15 2253.49 32.65 2014-11-20 09:05:55.000 324 33556.94 552.17 2253.52 32.65 2014-11-20 09:05:56.000 324 33556.90 552.19 2253.41 32.65 2014-11-20 09:05:57.000 324 33556.96 552.23 2253.49 32.65 2014-11-20 09:05:58.000 324 33556.97 552.23 2253.46 32.65 2014-11-20 09:05:59.000 324 33557.00 552.19 2253.36 32.65 2014-11-20 09:06:00.000 324 33556.94 552.21 2253.40 32.65 2014-11-20 09:06:01.000 324 33557.13 552.23 2253.48 32.65 2014-11-20 09:06:02.000 324 33557.09 552.20 2253.49 32.65 2014-11-20 09:06:03.000 324 33557.12 552.25 2253.45 32.65 2014-11-20 09:06:04.000 324 33557.10 552.25 2253.39 32.65 2014-11-20 09:06:05.000 324 33557.21 552.25 2253.46 32.65 2014-11-20 09:06:06.000 324 33557.11 552.20 2253.39 32.65 2014-11-20 09:06:07.000 324 33557.18 552.21 2253.36 32.65 2014-11-20 09:06:08.000 324 33557.23 552.28 2253.38 32.65 2014-11-20 09:06:09.000 324 33557.20 552.26 2253.33 32.65 2014-11-20 09:06:10.000 324 33557.31 552.27 2253.36 32.65 2014-11-20 09:06:11.000 324 33557.42 552.27 2253.38 32.65 2014-11-20 09:06:12.000 324 33557.33 552.26 2253.37 32.65 2014-11-20 09:06:13.000 324 33557.36 552.27 2253.35 32.65 2014-11-20 09:06:14.000 324 33557.38 552.27 2253.39 32.65 2014-11-20 09:06:15.000 324 33557.45 552.34 2253.36 32.65 2014-11-20 09:06:16.000 324 33557.46 552.31 2253.27 32.65 2014-11-20 09:06:17.000 324 33557.34 552.30 2253.25 32.65 2014-11-20 09:06:18.000 324 33557.45 552.28 2253.23 32.65 2014-11-20 09:06:19.000 324 33557.46 552.27 2253.27 32.65 2014-11-20 09:06:20.000 324 33557.48 552.32 2253.30 32.65 2014-11-20 09:06:21.000 324 33557.40 552.29 2253.27 32.65 2014-11-20 09:06:22.000 324 33557.49 552.26 2253.34 32.65 2014-11-20 09:06:23.000 324 33557.38 552.27 2253.26 32.65 2014-11-20 09:06:24.000 324 33557.41 552.24 2253.25 32.65 2014-11-20 09:06:25.000 324 33557.51 552.27 2253.27 32.65 2014-11-20 09:06:26.000 324 33557.53 552.25 2253.22 32.65 2014-11-20 09:06:27.000 324 33557.51 552.27 2253.24 32.65 2014-11-20 09:06:28.000 324 33557.52 552.34 2253.31 32.65 2014-11-20 09:06:29.000 324 33557.54 552.24 2253.29 32.65 2014-11-20 09:06:30.000 324 33557.44 552.24 2253.25 32.65 2014-11-20 09:06:30.000 324 33557.49 552.24 2253.24 32.65 2014-11-20 09:06:32.000 324 33557.49 552.21 2253.24 32.65 2014-11-20 09:06:33.000 324 33557.48 552.25 2253.20 32.65 2014-11-20 09:06:34.000 324 33557.57 552.23 2253.27 32.65 2014-11-20 09:06:35.000 324 33557.62 552.25 2253.20 32.65 2014-11-20 09:06:36.000 324 33557.61 552.27 2253.24 32.65 2014-11-20 09:06:37.000 324 33557.60 552.23 2253.24 32.65 2014-11-20 09:06:38.000 324 33557.57 552.21 2253.21 32.65 2014-11-20 09:06:39.000 324 33557.54 552.25 2253.30 32.65 2014-11-20 09:06:40.000 324 33557.53 552.24 2253.23 32.65 2014-11-20 09:06:41.000 324 33557.71 552.21 2253.21 32.65 2014-11-20 09:06:42.000 324 33557.55 552.24 2253.15 32.65 2014-11-20 09:06:43.000 324 33557.59 552.25 2253.27 32.65 2014-11-20 09:06:43.000 324 33557.58 552.27 2253.24 32.65 2014-11-20 09:06:45.000 324 33557.54 552.29 2253.22 32.65 2014-11-20 09:06:46.000 324 33557.65 552.31 2253.25 32.65 2014-11-20 09:06:47.000 324 33557.67 552.27 2253.24 32.65 2014-11-20 09:06:48.000 324 33557.60 552.27 2253.21 32.65 2014-11-20 09:06:49.000 324 33557.64 552.29 2253.23 32.65 2014-11-20 09:06:50.000 324 33557.65 552.32 2253.30 32.65 2014-11-20 09:06:51.000 324 33557.61 552.27 2253.14 32.65 2014-11-20 09:06:52.000 324 33557.65 552.31 2253.17 32.65 2014-11-20 09:06:53.000 324 33557.67 552.33 2253.24 32.65 2014-11-20 09:06:54.000 324 33557.57 552.36 2253.20 32.65 2014-11-20 09:06:55.000 324 33557.61 552.36 2253.20 32.65 2014-11-20 09:06:56.000 324 33557.64 552.38 2253.24 32.65 2014-11-20 09:06:57.000 324 33557.57 552.39 2253.23 32.65 2014-11-20 09:06:58.000 324 33557.77 552.41 2253.27 32.65 2014-11-20 09:06:59.000 324 33557.69 552.37 2253.15 32.65 2014-11-20 09:07:00.000 324 33557.65 552.37 2253.14 32.65 2014-11-20 09:07:01.000 324 33557.70 552.41 2253.13 32.65 2014-11-20 09:07:02.000 324 33557.73 552.38 2253.18 32.65 2014-11-20 09:07:03.000 324 33557.68 552.43 2253.20 32.65 2014-11-20 09:07:04.000 324 33557.73 552.40 2253.11 32.65 2014-11-20 09:07:05.000 324 33557.75 552.41 2253.17 32.65 2014-11-20 09:07:06.000 324 33557.72 552.40 2253.15 32.65 2014-11-20 09:07:07.000 324 33557.78 552.41 2253.17 32.65 2014-11-20 09:07:08.000 324 33557.76 552.41 2253.22 32.65 2014-11-20 09:07:09.000 324 33557.73 552.42 2253.30 32.65 2014-11-20 09:07:10.000 324 33557.83 552.42 2253.21 32.65 2014-11-20 09:07:11.000 324 33557.87 552.41 2253.12 32.65 2014-11-20 09:07:12.000 324 33557.85 552.39 2253.13 32.65 2014-11-20 09:07:13.000 324 33557.92 552.41 2253.14 32.65 2014-11-20 09:07:14.000 324 33557.97 552.38 2253.15 32.65 2014-11-20 09:07:15.000 324 33557.92 552.40 2253.15 32.65 2014-11-20 09:07:16.000 324 33558.04 552.39 2253.18 32.65 2014-11-20 09:07:17.000 324 33557.90 552.38 2253.17 32.65 2014-11-20 09:07:18.000 324 33557.93 552.36 2253.17 32.65 2014-11-20 09:07:19.000 324 33558.00 552.37 2253.14 32.65 2014-11-20 09:07:20.000 324 33558.01 552.35 2253.17 32.65 2014-11-20 09:07:21.000 324 33558.10 552.36 2253.15 32.65 2014-11-20 09:07:22.000 324 33558.06 552.37 2253.18 32.65 2014-11-20 09:07:23.000 324 33558.04 552.43 2253.11 32.65 2014-11-20 09:07:24.000 324 33558.05 552.43 2253.14 32.65 2014-11-20 09:07:24.000 324 33558.11 552.43 2253.17 32.65 2014-11-20 09:07:26.000 324 33558.13 552.42 2253.03 32.65 2014-11-20 09:07:27.000 324 33558.10 552.39 2253.09 32.65 2014-11-20 09:07:28.000 324 33558.05 552.42 2253.03 32.65 2014-11-20 09:07:29.000 324 33558.05 552.42 2253.09 32.65 2014-11-20 09:07:30.000 324 33558.12 552.41 2253.08 32.65 2014-11-20 09:07:31.000 324 33558.26 552.43 2253.11 32.65 2014-11-20 09:07:32.000 324 33558.26 552.45 2253.14 32.65 2014-11-20 09:07:33.000 324 33558.25 552.47 2253.12 32.65 2014-11-20 09:07:34.000 324 33558.27 552.50 2253.05 32.65 2014-11-20 09:07:35.000 324 33558.29 552.50 2253.08 32.65 2014-11-20 09:07:36.000 324 33558.20 552.48 2253.12 32.65 2014-11-20 09:07:37.000 324 33558.24 552.50 2253.06 32.65 2014-11-20 09:07:37.000 324 33558.23 552.52 2253.07 32.65 2014-11-20 09:07:39.000 324 33558.21 552.54 2253.01 32.65 2014-11-20 09:07:40.000 324 33558.34 552.50 2253.05 32.65 2014-11-20 09:07:41.000 324 33558.39 552.50 2253.12 32.65 2014-11-20 09:07:42.000 324 33558.33 552.53 2253.07 32.65 2014-11-20 09:07:43.000 324 33558.42 552.55 2253.00 32.65 2014-11-20 09:07:44.000 324 33558.41 552.55 2253.02 32.65 2014-11-20 09:07:45.000 324 33558.33 552.49 2253.07 32.65 2014-11-20 09:07:46.000 324 33558.47 552.58 2253.02 32.65 2014-11-20 09:07:47.000 324 33558.48 552.52 2252.96 32.65 2014-11-20 09:07:48.000 324 33558.47 552.50 2252.92 32.65 2014-11-20 09:07:49.000 324 33558.50 552.56 2252.96 32.65 2014-11-20 09:07:50.000 324 33558.51 552.56 2253.09 32.65 2014-11-20 09:07:51.000 324 33558.51 552.57 2253.02 32.65 2014-11-20 09:07:52.000 324 33558.51 552.61 2252.94 32.65 2014-11-20 09:07:53.000 324 33558.56 552.59 2253.02 32.65 2014-11-20 09:07:54.000 324 33558.53 552.58 2252.94 32.65 2014-11-20 09:07:55.000 324 33558.60 552.63 2252.98 32.65 2014-11-20 09:07:56.000 324 33558.57 552.66 2252.95 32.65 2014-11-20 09:07:57.000 324 33558.65 552.60 2253.01 32.65 2014-11-20 09:07:58.000 324 33558.64 552.63 2253.01 32.65 2014-11-20 09:07:59.000 324 33558.60 552.60 2253.07 32.65 2014-11-20 09:08:00.000 324 33558.57 552.60 2252.99 32.65 2014-11-20 09:08:01.000 324 33558.71 552.59 2252.98 32.65 2014-11-20 09:08:02.000 324 33558.66 552.63 2252.96 32.65 2014-11-20 09:08:03.000 324 33558.67 552.58 2252.97 32.65 2014-11-20 09:08:04.000 324 33558.67 552.63 2252.92 32.65 2014-11-20 09:08:05.000 324 33558.75 552.64 2252.92 32.65 2014-11-20 09:08:06.000 324 33558.65 552.62 2252.92 32.65 2014-11-20 09:08:07.000 324 33558.70 552.64 2252.94 32.65 2014-11-20 09:08:08.000 324 33558.72 552.67 2252.90 32.65 2014-11-20 09:08:09.000 324 33558.72 552.72 2252.90 32.65 2014-11-20 09:08:10.000 324 33558.81 552.68 2252.92 32.65 2014-11-20 09:08:11.000 324 33558.74 552.69 2252.93 32.65 2014-11-20 09:08:12.000 324 33558.78 552.68 2252.92 32.65 2014-11-20 09:08:13.000 324 33558.79 552.65 2253.01 32.65 2014-11-20 09:08:14.000 324 33558.75 552.68 2252.90 32.65 2014-11-20 09:08:15.000 324 33558.77 552.68 2252.95 32.65 2014-11-20 09:08:16.000 324 33558.81 552.70 2252.88 32.65 2014-11-20 09:08:17.000 324 33558.85 552.70 2252.89 32.65 2014-11-20 09:08:18.000 324 33558.82 552.70 2252.83 32.65 2014-11-20 09:08:18.000 324 33558.78 552.70 2252.89 32.65 2014-11-20 09:08:20.000 324 33558.87 552.73 2252.86 32.65 2014-11-20 09:08:21.000 324 33558.97 552.74 2252.91 32.65 2014-11-20 09:08:22.000 324 33558.78 552.74 2252.83 32.65 2014-11-20 09:08:23.000 324 33558.97 552.70 2252.83 32.65 2014-11-20 09:08:24.000 324 33558.96 552.70 2252.78 32.65 2014-11-20 09:08:25.000 324 33558.97 552.77 2252.91 32.65 2014-11-20 09:08:26.000 324 33558.95 552.75 2252.85 32.65 2014-11-20 09:08:27.000 324 33558.98 552.77 2252.87 32.65 2014-11-20 09:08:28.000 324 33558.93 552.74 2252.81 32.65 2014-11-20 09:08:29.000 324 33558.82 552.77 2252.81 32.65 2014-11-20 09:08:30.000 324 33558.94 552.80 2252.84 32.65 2014-11-20 09:08:31.000 324 33559.03 552.75 2252.80 32.65 2014-11-20 09:08:31.000 324 33558.91 552.80 2252.78 32.65 2014-11-20 09:08:33.000 324 33559.08 552.82 2252.94 32.65 2014-11-20 09:08:34.000 324 33558.89 552.81 2252.80 32.65 2014-11-20 09:08:35.000 324 33558.92 552.78 2252.84 32.65 2014-11-20 09:08:36.000 324 33559.00 552.79 2252.86 32.65 2014-11-20 09:08:37.000 324 33558.97 552.80 2252.74 32.65 2014-11-20 09:08:38.000 324 33558.95 552.83 2252.89 32.65 2014-11-20 09:08:39.000 324 33558.90 552.85 2252.84 32.65 2014-11-20 09:08:40.000 324 33559.01 552.84 2252.86 32.65 2014-11-20 09:08:41.000 324 33558.98 552.83 2252.77 32.65 2014-11-20 09:08:42.000 324 33558.97 552.81 2252.76 32.65 2014-11-20 09:08:43.000 324 33559.06 552.82 2252.83 32.65 2014-11-20 09:08:44.000 324 33558.91 552.81 2252.83 32.65 2014-11-20 09:08:45.000 324 33558.98 552.80 2252.87 32.65 2014-11-20 09:08:46.000 324 33559.00 552.85 2252.86 32.65 2014-11-20 09:08:47.000 324 33559.08 552.83 2252.88 32.65 2014-11-20 09:08:48.000 324 33559.03 552.75 2252.94 32.65 2014-11-20 09:08:49.000 324 33559.03 552.84 2252.88 32.65 2014-11-20 09:08:50.000 324 33559.00 552.82 2252.87 32.65 2014-11-20 09:08:51.000 324 33558.98 552.88 2252.83 32.65 2014-11-20 09:08:52.000 324 33559.01 552.86 2252.88 32.65 2014-11-20 09:08:53.000 324 33559.06 552.84 2252.86 32.65 2014-11-20 09:08:54.000 324 33559.02 552.82 2252.88 32.65 2014-11-20 09:08:55.000 324 33559.06 552.88 2252.86 32.65 2014-11-20 09:08:56.000 324 33559.03 552.90 2252.89 32.65 2014-11-20 09:08:57.000 324 33559.05 552.87 2252.76 32.65 2014-11-20 09:08:58.000 324 33559.03 552.89 2252.92 32.65 2014-11-20 09:08:59.000 324 33559.15 552.91 2252.90 32.65 2014-11-20 09:09:00.000 324 33559.05 552.89 2252.79 32.65 2014-11-20 09:09:01.000 324 33559.10 552.93 2252.87 32.65 2014-11-20 09:09:02.000 324 33559.16 552.90 2252.84 32.65 2014-11-20 09:09:03.000 324 33559.15 552.90 2252.92 32.65 2014-11-20 09:09:04.000 324 33559.19 552.89 2252.89 32.65 2014-11-20 09:09:05.000 324 33559.21 552.96 2252.87 32.65 2014-11-20 09:09:06.000 324 33559.20 552.95 2252.89 32.65 2014-11-20 09:09:07.000 324 33559.22 552.95 2252.83 32.65 2014-11-20 09:09:08.000 324 33559.22 552.93 2252.84 32.65 2014-11-20 09:09:09.000 324 33559.23 552.92 2252.86 32.65 2014-11-20 09:09:10.000 324 33559.29 552.99 2252.84 32.65 2014-11-20 09:09:11.000 324 33559.41 552.96 2252.72 32.65 2014-11-20 09:09:12.000 324 33559.30 552.96 2252.77 32.65 2014-11-20 09:09:12.000 324 33559.32 552.99 2252.77 32.65 2014-11-20 09:09:14.000 324 33559.35 552.98 2252.83 32.65 2014-11-20 09:09:15.000 324 33559.38 552.98 2252.74 32.65 2014-11-20 09:09:16.000 324 33559.40 552.96 2252.74 32.65 2014-11-20 09:09:17.000 324 33559.38 553.01 2252.77 32.65 2014-11-20 09:09:18.000 324 33559.34 552.99 2252.72 32.65 2014-11-20 09:09:19.000 324 33559.43 553.02 2252.76 32.65 2014-11-20 09:09:20.000 324 33559.50 553.00 2252.71 32.65 2014-11-20 09:09:21.000 324 33559.55 553.03 2252.72 32.65 2014-11-20 09:09:22.000 324 33559.66 553.05 2252.80 32.65 2014-11-20 09:09:23.000 324 33559.41 553.08 2252.79 32.65 2014-11-20 09:09:24.000 324 33559.52 553.06 2252.65 32.65 2014-11-20 09:09:25.000 324 33559.57 553.05 2252.78 32.65 2014-11-20 09:09:25.000 324 33559.54 553.07 2252.83 32.65 2014-11-20 09:09:27.000 324 33559.54 553.05 2252.77 32.65 2014-11-20 09:09:28.000 324 33559.56 553.05 2252.74 32.65 2014-11-20 09:09:29.000 324 33559.53 553.00 2252.74 32.65 2014-11-20 09:09:30.000 324 33559.50 553.04 2252.72 32.65 2014-11-20 09:09:31.000 324 33559.59 553.02 2252.72 32.65 2014-11-20 09:09:32.000 324 33559.59 553.01 2252.65 32.65 2014-11-20 09:09:33.000 324 33559.68 552.98 2252.64 32.65 2014-11-20 09:09:34.000 324 33559.60 553.03 2252.71 32.65 2014-11-20 09:09:35.000 324 33559.64 553.04 2252.74 32.65 2014-11-20 09:09:36.000 324 33559.63 552.98 2252.76 32.65 2014-11-20 09:09:37.000 324 33559.65 553.01 2252.68 32.65 2014-11-20 09:09:38.000 324 33559.63 553.00 2252.70 32.65 2014-11-20 09:09:39.000 324 33559.62 553.02 2252.71 32.65 2014-11-20 09:09:40.000 324 33559.63 552.98 2252.71 32.65 2014-11-20 09:09:41.000 324 33559.62 552.94 2252.64 32.65 2014-11-20 09:09:42.000 324 33559.62 552.96 2252.65 32.65 2014-11-20 09:09:43.000 324 33559.66 552.91 2252.74 32.65 2014-11-20 09:09:44.000 324 33559.64 552.92 2252.74 32.65 2014-11-20 09:09:45.000 324 33559.56 552.92 2252.62 32.65 2014-11-20 09:09:46.000 324 33559.66 552.89 2252.61 32.65 2014-11-20 09:09:47.000 324 33559.67 552.89 2252.70 32.65 2014-11-20 09:09:48.000 324 33559.57 552.86 2252.68 32.65 2014-11-20 09:09:49.000 324 33559.68 552.85 2252.64 32.65 2014-11-20 09:09:50.000 324 33559.69 552.89 2252.61 32.65 2014-11-20 09:09:51.000 324 33559.57 552.84 2252.70 32.65 2014-11-20 09:09:52.000 324 33559.66 552.84 2252.66 32.65 2014-11-20 09:09:53.000 324 33559.59 552.90 2252.62 32.65 2014-11-20 09:09:54.000 324 33559.63 552.90 2252.55 32.65 2014-11-20 09:09:55.000 324 33559.68 552.87 2252.65 32.65 2014-11-20 09:09:56.000 324 33559.69 552.91 2252.71 32.65 2014-11-20 09:09:57.000 324 33559.69 552.88 2252.62 32.65 2014-11-20 09:09:58.000 324 33559.55 552.89 2252.68 32.65 2014-11-20 09:09:59.000 324 33559.51 552.86 2252.71 32.65 2014-11-20 09:10:00.000 324 33559.59 552.88 2252.73 32.65 2014-11-20 09:10:01.000 324 33559.66 552.91 2252.62 32.65 2014-11-20 09:10:02.000 324 33559.68 552.91 2252.63 32.65 2014-11-20 09:10:03.000 324 33559.56 552.87 2252.67 32.65 2014-11-20 09:10:04.000 324 33559.71 552.94 2252.75 32.65 2014-11-20 09:10:05.000 324 33559.56 552.87 2252.62 32.65 2014-11-20 09:10:06.000 324 33559.60 552.87 2252.68 32.65 2014-11-20 09:10:06.000 324 33559.66 552.95 2252.67 32.65 2014-11-20 09:10:08.000 324 33559.67 552.97 2252.61 32.65 2014-11-20 09:10:09.000 324 33559.62 552.94 2252.61 32.65 2014-11-20 09:10:10.000 324 33559.68 552.92 2252.58 32.65 2014-11-20 09:10:11.000 324 33559.55 552.92 2252.63 32.65 2014-11-20 09:10:12.000 324 33559.59 552.89 2252.66 32.65 2014-11-20 09:10:13.000 324 33559.59 552.93 2252.65 32.65 2014-11-20 09:10:14.000 324 33559.57 552.93 2252.61 32.65 2014-11-20 09:10:15.000 324 33559.72 552.95 2252.61 32.65 2014-11-20 09:10:16.000 324 33559.49 552.92 2252.62 32.65 2014-11-20 09:10:17.000 324 33559.67 552.91 2252.63 32.65 2014-11-20 09:10:18.000 324 33559.60 552.89 2252.66 32.65 2014-11-20 09:10:19.000 324 33559.59 552.93 2252.68 32.65 2014-11-20 09:10:19.000 324 33559.54 552.88 2252.69 32.65 2014-11-20 09:10:21.000 324 33559.51 552.92 2252.66 32.65 2014-11-20 09:10:22.000 324 33559.63 552.91 2252.61 32.65 2014-11-20 09:10:23.000 324 33559.67 552.94 2252.68 32.65 2014-11-20 09:10:24.000 324 33559.57 552.96 2252.65 32.65 2014-11-20 09:10:25.000 324 33559.62 552.95 2252.65 32.65 2014-11-20 09:10:26.000 324 33559.56 552.98 2252.63 32.65 2014-11-20 09:10:27.000 324 33559.58 552.95 2252.68 32.65 2014-11-20 09:10:28.000 324 33559.46 552.96 2252.66 32.65 2014-11-20 09:10:29.000 324 33559.61 553.02 2252.69 32.65 2014-11-20 09:10:30.000 324 33559.48 553.02 2252.65 32.65 2014-11-20 09:10:31.000 324 33559.52 552.99 2252.59 32.65 2014-11-20 09:10:32.000 324 33559.63 553.02 2252.70 32.65 2014-11-20 09:10:33.000 324 33559.61 553.00 2252.66 32.65 2014-11-20 09:10:34.000 324 33559.69 552.98 2252.61 32.65 2014-11-20 09:10:35.000 324 33559.66 553.04 2252.67 32.65 2014-11-20 09:10:36.000 324 33559.65 553.01 2252.62 32.65 2014-11-20 09:10:37.000 324 33559.61 553.00 2252.57 32.65 2014-11-20 09:10:38.000 324 33559.57 552.99 2252.52 32.65 2014-11-20 09:10:39.000 324 33559.63 553.05 2252.61 32.65 2014-11-20 09:10:40.000 324 33559.59 552.99 2252.60 32.65 2014-11-20 09:10:41.000 324 33559.68 553.00 2252.64 32.65 2014-11-20 09:10:42.000 324 33559.56 552.98 2252.61 32.65 2014-11-20 09:10:43.000 324 33559.64 553.02 2252.68 32.65 2014-11-20 09:10:44.000 324 33559.60 553.00 2252.69 32.65 2014-11-20 09:10:45.000 324 33559.60 553.00 2252.60 32.65 2014-11-20 09:10:46.000 324 33559.54 553.04 2252.70 32.65 2014-11-20 09:10:47.000 324 33559.74 553.00 2252.71 32.65 2014-11-20 09:10:48.000 324 33559.62 552.98 2252.73 32.65 2014-11-20 09:10:49.000 324 33559.64 553.00 2252.66 32.65 2014-11-20 09:10:50.000 324 33559.62 553.04 2252.67 32.65 2014-11-20 09:10:51.000 324 33559.60 553.02 2252.64 32.65 2014-11-20 09:10:52.000 324 33559.71 553.00 2252.69 32.65 2014-11-20 09:10:53.000 324 33559.70 552.98 2252.69 32.65 2014-11-20 09:10:54.000 324 33559.60 552.93 2252.70 32.65 2014-11-20 09:10:55.000 324 33559.57 552.97 2252.65 32.65 2014-11-20 09:10:56.000 324 33559.62 552.95 2252.64 32.65 2014-11-20 09:10:57.000 324 33559.66 553.00 2252.62 32.65 2014-11-20 09:10:58.000 324 33559.57 553.02 2252.58 32.65 2014-11-20 09:10:59.000 324 33559.64 552.99 2252.64 32.65 2014-11-20 09:11:00.000 324 33559.57 552.99 2252.59 32.65 2014-11-20 09:11:00.000 324 33559.64 552.96 2252.66 32.65 2014-11-20 09:11:02.000 324 33559.63 552.94 2252.64 32.65 2014-11-20 09:11:03.000 324 33559.60 552.94 2252.72 32.65 2014-11-20 09:11:04.000 324 33559.76 552.99 2252.68 32.65 2014-11-20 09:11:05.000 324 33559.64 552.98 2252.63 32.65 2014-11-20 09:11:06.000 324 33559.65 552.97 2252.66 32.65 2014-11-20 09:11:07.000 324 33559.76 553.02 2252.62 32.65 2014-11-20 09:11:08.000 324 33559.68 553.01 2252.68 32.65 2014-11-20 09:11:09.000 324 33559.69 553.02 2252.65 32.65 2014-11-20 09:11:10.000 324 33559.60 553.05 2252.64 32.65 2014-11-20 09:11:11.000 324 33559.64 553.04 2252.66 32.65 2014-11-20 09:11:12.000 324 33559.62 553.03 2252.65 32.65 2014-11-20 09:11:13.000 324 33559.64 553.04 2252.66 32.65 2014-11-20 09:11:13.000 324 33559.65 553.07 2252.62 32.65 2014-11-20 09:11:15.000 324 33559.49 553.08 2252.68 32.65 2014-11-20 09:11:16.000 324 33559.60 553.09 2252.74 32.65 2014-11-20 09:11:17.000 324 33559.69 553.10 2252.70 32.65 2014-11-20 09:11:18.000 324 33559.67 553.11 2252.70 32.65 2014-11-20 09:11:19.000 324 33559.69 553.16 2252.60 32.65 2014-11-20 09:11:20.000 324 33559.65 553.13 2252.64 32.65 2014-11-20 09:11:21.000 324 33559.62 553.18 2252.68 32.65 2014-11-20 09:11:22.000 324 33559.63 553.20 2252.67 32.65 2014-11-20 09:11:23.000 324 33559.61 553.16 2252.66 32.65 2014-11-20 09:11:24.000 324 33559.63 553.20 2252.65 32.64 2014-11-20 09:11:25.000 324 33559.69 553.18 2252.74 32.64 2014-11-20 09:11:26.000 324 33559.64 553.21 2252.73 32.64 2014-11-20 09:11:27.000 324 33559.72 553.22 2252.64 32.64 2014-11-20 09:11:28.000 324 33559.52 553.20 2252.68 32.64 2014-11-20 09:11:29.000 324 33559.74 553.23 2252.64 32.64 2014-11-20 09:11:30.000 324 33559.58 553.21 2252.61 32.65 2014-11-20 09:11:31.000 324 33559.66 553.26 2252.75 32.65 2014-11-20 09:11:32.000 324 33559.69 553.25 2252.73 32.65 2014-11-20 09:11:33.000 324 33559.70 553.25 2252.68 32.65 2014-11-20 09:11:34.000 324 33559.66 553.24 2252.66 32.65 2014-11-20 09:11:35.000 324 33559.72 553.28 2252.61 32.65 2014-11-20 09:11:36.000 324 33559.85 553.25 2252.75 32.65 2014-11-20 09:11:37.000 324 33559.74 553.21 2252.68 32.65 2014-11-20 09:11:38.000 324 33559.75 553.24 2252.70 32.65 2014-11-20 09:11:39.000 324 33559.79 553.28 2252.64 32.65 2014-11-20 09:11:40.000 324 33559.71 553.27 2252.74 32.65 2014-11-20 09:11:41.000 324 33559.78 553.31 2252.74 32.65 2014-11-20 09:11:42.000 324 33559.80 553.32 2252.72 32.65 2014-11-20 09:11:43.000 324 33559.73 553.32 2252.72 32.65 2014-11-20 09:11:44.000 324 33559.82 553.27 2252.63 32.65 2014-11-20 09:11:45.000 324 33559.88 553.26 2252.68 32.65 2014-11-20 09:11:46.000 324 33560.01 553.31 2252.68 32.65 2014-11-20 09:11:47.000 324 33559.78 553.32 2252.63 32.65 2014-11-20 09:11:48.000 324 33559.93 553.28 2252.68 32.65 2014-11-20 09:11:49.000 324 33559.88 553.27 2252.66 32.65 2014-11-20 09:11:50.000 324 33559.96 553.28 2252.64 32.65 2014-11-20 09:11:51.000 324 33560.00 553.28 2252.73 32.65 2014-11-20 09:11:52.000 324 33559.97 553.29 2252.64 32.65 2014-11-20 09:11:53.000 324 33559.98 553.28 2252.61 32.65 2014-11-20 09:11:54.000 324 33560.10 553.30 2252.60 32.65 2014-11-20 09:11:54.000 324 33560.04 553.34 2252.59 32.65 2014-11-20 09:11:56.000 324 33560.09 553.30 2252.65 32.65 2014-11-20 09:11:57.000 324 33560.08 553.35 2252.65 32.65 2014-11-20 09:11:58.000 324 33560.10 553.31 2252.59 32.65 2014-11-20 09:11:59.000 324 33560.12 553.33 2252.65 32.64 2014-11-20 09:12:00.000 324 33560.21 553.34 2252.65 32.65 2014-11-20 09:12:01.000 324 33560.18 553.32 2252.63 32.65 2014-11-20 09:12:02.000 324 33560.21 553.29 2252.59 32.65 2014-11-20 09:12:03.000 324 33560.22 553.33 2252.51 32.65 2014-11-20 09:12:04.000 324 33560.15 553.28 2252.56 32.65 2014-11-20 09:12:05.000 324 33560.26 553.31 2252.51 32.64 2014-11-20 09:12:06.000 324 33560.18 553.31 2252.58 32.64 2014-11-20 09:12:07.000 324 33560.26 553.33 2252.50 32.64 2014-11-20 09:12:07.000 324 33560.19 553.36 2252.53 32.64 2014-11-20 09:12:09.000 324 33560.29 553.39 2252.50 32.65 2014-11-20 09:12:10.000 324 33560.28 553.40 2252.54 32.64 2014-11-20 09:12:11.000 324 33560.25 553.42 2252.44 32.65 2014-11-20 09:12:12.000 324 33560.34 553.41 2252.52 32.64 2014-11-20 09:12:13.000 324 33560.23 553.43 2252.56 32.64 2014-11-20 09:12:14.000 324 33560.34 553.44 2252.48 32.64 2014-11-20 09:12:15.000 324 33560.27 553.44 2252.55 32.64 2014-11-20 09:12:16.000 324 33560.28 553.46 2252.52 32.64 2014-11-20 09:12:17.000 324 33560.24 553.43 2252.45 32.64 2014-11-20 09:12:18.000 324 33560.31 553.46 2252.41 32.65 2014-11-20 09:12:19.000 324 33560.27 553.47 2252.37 32.65 2014-11-20 09:12:20.000 324 33560.25 553.48 2252.51 32.65 2014-11-20 09:12:21.000 324 33560.22 553.45 2252.46 32.64 2014-11-20 09:12:22.000 324 33560.25 553.47 2252.43 32.64 2014-11-20 09:12:23.000 324 33560.22 553.43 2252.35 32.64 2014-11-20 09:12:24.000 324 33560.31 553.48 2252.40 32.64 2014-11-20 09:12:25.000 324 33560.25 553.46 2252.41 32.65 2014-11-20 09:12:26.000 324 33560.27 553.44 2252.47 32.64 2014-11-20 09:12:27.000 324 33560.29 553.43 2252.45 32.64 2014-11-20 09:12:28.000 324 33560.25 553.44 2252.42 32.64 2014-11-20 09:12:29.000 324 33560.24 553.45 2252.45 32.64 2014-11-20 09:12:30.000 324 33560.34 553.46 2252.38 32.64 2014-11-20 09:12:31.000 324 33560.27 553.46 2252.45 32.64 2014-11-20 09:12:32.000 324 33560.28 553.50 2252.40 32.64 2014-11-20 09:12:33.000 324 33560.21 553.48 2252.40 32.64 2014-11-20 09:12:34.000 324 33560.32 553.45 2252.45 32.64 2014-11-20 09:12:35.000 324 33560.22 553.50 2252.41 32.64 2014-11-20 09:12:36.000 324 33560.36 553.48 2252.47 32.64 2014-11-20 09:12:37.000 324 33560.30 553.47 2252.43 32.64 2014-11-20 09:12:38.000 324 33560.36 553.43 2252.39 32.64 2014-11-20 09:12:39.000 324 33560.37 553.42 2252.51 32.64 2014-11-20 09:12:40.000 324 33560.33 553.40 2252.40 32.64 2014-11-20 09:12:41.000 324 33560.37 553.40 2252.46 32.64 2014-11-20 09:12:42.000 324 33560.49 553.43 2252.34 32.64 2014-11-20 09:12:43.000 324 33560.44 553.41 2252.33 32.64 2014-11-20 09:12:44.000 324 33560.55 553.44 2252.37 32.64 2014-11-20 09:12:45.000 324 33560.55 553.37 2252.43 32.64 2014-11-20 09:12:46.000 324 33560.45 553.38 2252.34 32.64 2014-11-20 09:12:47.000 324 33560.49 553.37 2252.31 32.64 2014-11-20 09:12:48.000 324 33560.62 553.39 2252.30 32.64 2014-11-20 09:12:48.000 324 33560.53 553.36 2252.29 32.64 2014-11-20 09:12:50.000 324 33560.55 553.37 2252.40 32.64 2014-11-20 09:12:51.000 324 33560.64 553.42 2252.27 32.64 2014-11-20 09:12:52.000 324 33560.52 553.37 2252.33 32.64 2014-11-20 09:12:53.000 324 33560.59 553.37 2252.31 32.64 2014-11-20 09:12:54.000 324 33560.66 553.39 2252.30 32.64 2014-11-20 09:12:55.000 324 33560.65 553.40 2252.27 32.64 2014-11-20 09:12:56.000 324 33560.62 553.40 2252.25 32.65 2014-11-20 09:12:57.000 324 33560.68 553.39 2252.29 32.64 2014-11-20 09:12:58.000 324 33560.57 553.42 2252.21 32.65 2014-11-20 09:12:59.000 324 33560.67 553.39 2252.29 32.64 2014-11-20 09:13:00.000 324 33560.77 553.37 2252.17 32.65 2014-11-20 09:13:01.000 324 33560.75 553.36 2252.20 32.65 2014-11-20 09:13:01.000 324 33560.72 553.40 2252.24 32.64 2014-11-20 09:13:03.000 324 33560.83 553.41 2252.30 32.64 2014-11-20 09:13:04.000 324 33560.86 553.38 2252.33 32.64 2014-11-20 09:13:05.000 324 33560.86 553.42 2252.23 32.64 2014-11-20 09:13:06.000 324 33560.86 553.45 2252.21 32.64 2014-11-20 09:13:07.000 324 33560.85 553.45 2252.29 32.64 2014-11-20 09:13:08.000 324 33560.84 553.50 2252.25 32.65 2014-11-20 09:13:09.000 324 33560.86 553.48 2252.28 32.65 2014-11-20 09:13:10.000 324 33560.93 553.50 2252.31 32.65 2014-11-20 09:13:11.000 324 33560.88 553.51 2252.24 32.65 2014-11-20 09:13:12.000 324 33560.97 553.48 2252.28 32.65 2014-11-20 09:13:13.000 324 33560.90 553.49 2252.27 32.65 2014-11-20 09:13:14.000 324 33560.88 553.50 2252.25 32.64 2014-11-20 09:13:15.000 324 33560.98 553.53 2252.24 32.65 2014-11-20 09:13:16.000 324 33560.93 553.60 2252.22 32.65 2014-11-20 09:13:17.000 324 33560.84 553.54 2252.22 32.65 2014-11-20 09:13:18.000 324 33560.99 553.60 2252.27 32.65 2014-11-20 09:13:19.000 324 33560.89 553.60 2252.25 32.64 2014-11-20 09:13:20.000 324 33560.95 553.62 2252.16 32.64 2014-11-20 09:13:21.000 324 33560.89 553.57 2252.14 32.64 2014-11-20 09:13:22.000 324 33560.90 553.55 2252.15 32.65 2014-11-20 09:13:23.000 324 33560.86 553.55 2252.16 32.65 2014-11-20 09:13:24.000 324 33560.95 553.59 2252.18 32.64 2014-11-20 09:13:25.000 324 33560.93 553.62 2252.14 32.65 2014-11-20 09:13:26.000 324 33560.98 553.57 2252.25 32.64 2014-11-20 09:13:27.000 324 33560.94 553.64 2252.24 32.64 2014-11-20 09:13:28.000 324 33560.94 553.60 2252.28 32.65 2014-11-20 09:13:29.000 324 33560.98 553.57 2252.09 32.65 2014-11-20 09:13:30.000 324 33560.98 553.62 2252.17 32.65 2014-11-20 09:13:31.000 324 33560.95 553.57 2252.20 32.65 2014-11-20 09:13:32.000 324 33560.98 553.62 2252.16 32.65 2014-11-20 09:13:33.000 324 33561.01 553.63 2252.12 32.65 2014-11-20 09:13:34.000 324 33561.02 553.62 2252.21 32.65 2014-11-20 09:13:35.000 324 33560.93 553.63 2252.12 32.65 2014-11-20 09:13:36.000 324 33561.00 553.62 2252.07 32.65 2014-11-20 09:13:37.000 324 33561.02 553.60 2252.12 32.64 2014-11-20 09:13:38.000 324 33561.00 553.60 2252.12 32.64 2014-11-20 09:13:39.000 324 33560.97 553.60 2252.14 32.65 2014-11-20 09:13:40.000 324 33561.01 553.57 2252.11 32.64 2014-11-20 09:13:41.000 324 33561.05 553.59 2252.18 32.64 2014-11-20 09:13:42.000 324 33561.02 553.59 2252.08 32.65 2014-11-20 09:13:42.000 324 33560.99 553.54 2252.08 32.65 2014-11-20 09:13:44.000 324 33561.03 553.53 2252.21 32.64 2014-11-20 09:13:45.000 324 33560.94 553.58 2252.16 32.64 2014-11-20 09:13:46.000 324 33560.98 553.57 2252.08 32.64 2014-11-20 09:13:47.000 324 33560.96 553.59 2252.11 32.64 2014-11-20 09:13:48.000 324 33561.01 553.60 2252.09 32.65 2014-11-20 09:13:49.000 324 33560.94 553.55 2252.07 32.65 2014-11-20 09:13:50.000 324 33560.86 553.57 2252.09 32.64 2014-11-20 09:13:51.000 324 33560.79 553.60 2252.04 32.64 2014-11-20 09:13:52.000 324 33560.81 553.63 2252.19 32.64 2014-11-20 09:13:53.000 324 33560.78 553.59 2252.18 32.64 2014-11-20 09:13:54.000 324 33560.72 553.64 2252.08 32.64 2014-11-20 09:13:55.000 324 33560.78 553.61 2252.04 32.65 2014-11-20 09:13:55.000 324 33560.74 553.60 2252.11 32.64 2014-11-20 09:13:57.000 324 33560.81 553.65 2252.18 32.64 2014-11-20 09:13:58.000 324 33560.76 553.68 2252.19 32.64 2014-11-20 09:13:59.000 324 33560.80 553.64 2252.15 32.65 2014-11-20 09:14:00.000 324 33560.83 553.65 2252.12 32.65 2014-11-20 09:14:01.000 324 33560.81 553.67 2252.07 32.65 2014-11-20 09:14:02.000 324 33560.91 553.60 2252.18 32.65 2014-11-20 09:14:03.000 324 33560.84 553.63 2252.14 32.64 2014-11-20 09:14:04.000 324 33560.86 553.60 2252.18 32.65 2014-11-20 09:14:05.000 324 33560.78 553.64 2252.24 32.65 2014-11-20 09:14:06.000 324 33561.00 553.63 2252.22 32.65 2014-11-20 09:14:07.000 324 33560.97 553.61 2252.16 32.65 2014-11-20 09:14:08.000 324 33560.94 553.60 2252.14 32.65 2014-11-20 09:14:09.000 324 33561.04 553.57 2252.16 32.65 2014-11-20 09:14:10.000 324 33561.00 553.61 2252.26 32.65 2014-11-20 09:14:11.000 324 33561.28 553.58 2252.16 32.65 2014-11-20 09:14:12.000 324 33561.18 553.57 2252.25 32.64 2014-11-20 09:14:13.000 324 33561.15 553.56 2252.23 32.64 2014-11-20 09:14:14.000 324 33561.24 553.54 2252.16 32.65 2014-11-20 09:14:15.000 324 33561.19 553.51 2252.19 32.64 2014-11-20 09:14:16.000 324 33561.19 553.55 2252.13 32.64 2014-11-20 09:14:17.000 324 33561.27 553.61 2252.26 32.64 2014-11-20 09:14:18.000 324 33561.27 553.58 2252.14 32.64 2014-11-20 09:14:19.000 324 33561.26 553.56 2252.15 32.64 2014-11-20 09:14:20.000 324 33561.18 553.57 2252.11 32.65 2014-11-20 09:14:21.000 324 33561.25 553.53 2252.07 32.64 2014-11-20 09:14:22.000 324 33561.29 553.57 2252.15 32.64 2014-11-20 09:14:23.000 324 33561.14 553.57 2252.09 32.64 2014-11-20 09:14:24.000 324 33561.19 553.60 2252.08 32.64 2014-11-20 09:14:25.000 324 33561.15 553.58 2252.11 32.64 2014-11-20 09:14:26.000 324 33561.28 553.64 2251.96 32.64 2014-11-20 09:14:27.000 324 33561.29 553.66 2252.07 32.64 2014-11-20 09:14:28.000 324 33561.15 553.64 2252.03 32.64 2014-11-20 09:14:29.000 324 33561.19 553.69 2252.04 32.64 2014-11-20 09:14:30.000 324 33561.19 553.70 2252.08 32.64 2014-11-20 09:14:31.000 324 33561.18 553.70 2252.02 32.64 2014-11-20 09:14:32.000 324 33561.18 553.71 2252.06 32.64 2014-11-20 09:14:33.000 324 33561.26 553.74 2252.14 32.64 2014-11-20 09:14:34.000 324 33561.25 553.72 2252.10 32.64 2014-11-20 09:14:35.000 324 33561.34 553.80 2252.09 32.64 2014-11-20 09:14:36.000 324 33561.31 553.77 2252.12 32.65 2014-11-20 09:14:36.000 324 33561.26 553.76 2252.09 32.64 2014-11-20 09:14:38.000 324 33561.36 553.76 2252.07 32.64 2014-11-20 09:14:39.000 324 33561.40 553.76 2252.00 32.64 2014-11-20 09:14:40.000 324 33561.35 553.69 2252.03 32.64 2014-11-20 09:14:41.000 324 33561.43 553.79 2252.02 32.64 2014-11-20 09:14:42.000 324 33561.48 553.74 2252.09 32.64 2014-11-20 09:14:43.000 324 33561.44 553.73 2252.07 32.64 2014-11-20 09:14:44.000 324 33561.60 553.74 2252.01 32.64 2014-11-20 09:14:45.000 324 33561.65 553.74 2252.05 32.64 2014-11-20 09:14:46.000 324 33561.71 553.70 2252.00 32.64 2014-11-20 09:14:47.000 324 33561.74 553.69 2251.96 32.64 2014-11-20 09:14:48.000 324 33561.70 553.69 2251.99 32.64 2014-11-20 09:14:49.000 324 33561.79 553.67 2251.90 32.64 2014-11-20 09:14:49.000 324 33561.91 553.75 2252.03 32.64 2014-11-20 09:14:51.000 324 33561.85 553.69 2251.93 32.64 2014-11-20 09:14:52.000 324 33561.91 553.74 2251.87 32.64 2014-11-20 09:14:53.000 324 33561.90 553.73 2251.86 32.64 2014-11-20 09:14:54.000 324 33562.05 553.73 2251.86 32.64 2014-11-20 09:14:55.000 324 33561.90 553.74 2251.86 32.64 2014-11-20 09:14:56.000 324 33561.96 553.80 2251.91 32.64 2014-11-20 09:14:57.000 324 33561.99 553.81 2251.79 32.64 2014-11-20 09:14:58.000 324 33562.06 553.86 2251.94 32.64 2014-11-20 09:14:59.000 324 33562.00 553.85 2251.80 32.64 2014-11-20 09:15:00.000 324 33562.07 553.86 2251.81 32.65 2014-11-20 09:15:01.000 324 33561.98 553.89 2251.80 32.64 2014-11-20 09:15:02.000 324 33562.01 553.91 2251.75 32.64 2014-11-20 09:15:03.000 324 33561.96 553.88 2251.74 32.64 2014-11-20 09:15:04.000 324 33561.95 553.94 2251.77 32.65 2014-11-20 09:15:05.000 324 33561.98 553.92 2251.81 32.65 2014-11-20 09:15:06.000 324 33561.93 553.93 2251.68 32.65 2014-11-20 09:15:07.000 324 33562.01 553.91 2251.71 32.65 2014-11-20 09:15:08.000 324 33561.96 553.94 2251.79 32.64 2014-11-20 09:15:09.000 324 33562.02 553.97 2251.67 32.64 2014-11-20 09:15:10.000 324 33561.98 553.96 2251.68 32.65 2014-11-20 09:15:11.000 324 33561.97 553.96 2251.69 32.64 2014-11-20 09:15:12.000 324 33561.95 553.93 2251.76 32.65 2014-11-20 09:15:13.000 324 33561.94 553.95 2251.78 32.65 2014-11-20 09:15:14.000 324 33562.01 553.93 2251.75 32.65 2014-11-20 09:15:15.000 324 33561.95 553.99 2251.70 32.64 2014-11-20 09:15:16.000 324 33561.94 553.93 2251.66 32.64 2014-11-20 09:15:17.000 324 33561.93 553.97 2251.70 32.64 2014-11-20 09:15:18.000 324 33561.90 554.01 2251.66 32.65 2014-11-20 09:15:19.000 324 33561.89 553.99 2251.71 32.65 2014-11-20 09:15:20.000 324 33561.86 553.96 2251.69 32.64 2014-11-20 09:15:21.000 324 33562.01 553.99 2251.73 32.64 2014-11-20 09:15:22.000 324 33561.94 553.98 2251.62 32.64 2014-11-20 09:15:23.000 324 33561.89 553.94 2251.60 32.64 2014-11-20 09:15:24.000 324 33561.96 553.94 2251.65 32.64 2014-11-20 09:15:25.000 324 33561.95 553.92 2251.65 32.64 2014-11-20 09:15:26.000 324 33561.97 553.88 2251.66 32.64 2014-11-20 09:15:27.000 324 33561.98 553.88 2251.80 32.64 2014-11-20 09:15:28.000 324 33561.97 553.84 2251.70 32.64 2014-11-20 09:15:29.000 324 33562.01 553.88 2251.71 32.64 2014-11-20 09:15:30.000 324 33562.07 553.86 2251.67 32.64 2014-11-20 09:15:30.000 324 33561.97 553.86 2251.70 32.64 2014-11-20 09:15:32.000 324 33562.10 553.90 2251.66 32.64 2014-11-20 09:15:33.000 324 33562.08 553.89 2251.70 32.64 2014-11-20 09:15:34.000 324 33562.17 553.91 2251.69 32.64 2014-11-20 09:15:35.000 324 33562.11 553.95 2251.67 32.64 2014-11-20 09:15:36.000 324 33562.12 553.92 2251.71 32.64 2014-11-20 09:15:37.000 324 33562.15 553.92 2251.73 32.64 2014-11-20 09:15:38.000 324 33562.22 553.89 2251.59 32.64 2014-11-20 09:15:39.000 324 33562.24 553.89 2251.65 32.64 2014-11-20 09:15:40.000 324 33562.30 553.86 2251.69 32.64 2014-11-20 09:15:41.000 324 33562.23 553.85 2251.69 32.64 2014-11-20 09:15:42.000 324 33562.35 553.85 2251.66 32.64 2014-11-20 09:15:43.000 324 33562.31 553.87 2251.65 32.64 2014-11-20 09:15:43.000 324 33562.42 553.84 2251.66 32.64 2014-11-20 09:15:45.000 324 33562.42 553.80 2251.59 32.64 2014-11-20 09:15:46.000 324 33562.43 553.88 2251.64 32.65 2014-11-20 09:15:47.000 324 33562.43 553.85 2251.57 32.64 2014-11-20 09:15:48.000 324 33562.54 553.92 2251.61 32.64 2014-11-20 09:15:49.000 324 33562.54 553.94 2251.59 32.64 2014-11-20 09:15:50.000 324 33562.50 553.94 2251.61 32.64 2014-11-20 09:15:51.000 324 33562.52 553.93 2251.63 32.64 2014-11-20 09:15:52.000 324 33562.60 553.93 2251.60 32.64 2014-11-20 09:15:53.000 324 33562.64 553.98 2251.59 32.64 2014-11-20 09:15:54.000 324 33562.60 553.94 2251.50 32.64 2014-11-20 09:15:55.000 324 33562.65 553.91 2251.51 32.64 2014-11-20 09:15:56.000 324 33562.82 553.92 2251.43 32.64 2014-11-20 09:15:57.000 324 33562.72 553.92 2251.57 32.64 2014-11-20 09:15:58.000 324 33562.73 553.94 2251.49 32.64 2014-11-20 09:15:59.000 324 33562.76 553.87 2251.52 32.64 2014-11-20 09:16:00.000 324 33562.78 553.92 2251.46 32.64 2014-11-20 09:16:01.000 324 33562.83 553.89 2251.49 32.64 2014-11-20 09:16:02.000 324 33562.86 553.92 2251.53 32.64 2014-11-20 09:16:03.000 324 33562.90 553.87 2251.46 32.64 2014-11-20 09:16:04.000 324 33562.98 553.92 2251.37 32.64 2014-11-20 09:16:05.000 324 33562.85 553.95 2251.44 32.64 2014-11-20 09:16:06.000 324 33562.91 553.93 2251.46 32.64 2014-11-20 09:16:07.000 324 33562.89 553.91 2251.36 32.64 2014-11-20 09:16:08.000 324 33563.09 553.91 2251.38 32.64 2014-11-20 09:16:09.000 324 33563.08 553.85 2251.40 32.64 2014-11-20 09:16:10.000 324 33562.99 553.87 2251.40 32.64 2014-11-20 09:16:11.000 324 33563.14 553.90 2251.37 32.64 2014-11-20 09:16:12.000 324 33563.20 553.88 2251.36 32.64 2014-11-20 09:16:13.000 324 33563.17 553.87 2251.38 32.64 2014-11-20 09:16:14.000 324 33563.24 553.85 2251.36 32.64 2014-11-20 09:16:15.000 324 33563.29 553.80 2251.31 32.64 2014-11-20 09:16:16.000 324 33563.33 553.88 2251.31 32.64 2014-11-20 09:16:17.000 324 33563.35 553.87 2251.35 32.64 2014-11-20 09:16:18.000 324 33563.22 553.89 2251.32 32.64 2014-11-20 09:16:19.000 324 33563.23 553.87 2251.33 32.64 2014-11-20 09:16:20.000 324 33563.36 553.82 2251.31 32.64 2014-11-20 09:16:21.000 324 33563.38 553.81 2251.24 32.64 2014-11-20 09:16:22.000 324 33563.48 553.82 2251.23 32.64 2014-11-20 09:16:23.000 324 33563.39 553.80 2251.23 32.64 2014-11-20 09:16:24.000 324 33563.61 553.75 2251.19 32.64 2014-11-20 09:16:24.000 324 33563.42 553.74 2251.13 32.64 2014-11-20 09:16:26.000 324 33563.53 553.81 2251.22 32.64 2014-11-20 09:16:27.000 324 33563.56 553.80 2251.15 32.64 2014-11-20 09:16:28.000 324 33563.51 553.72 2251.11 32.64 2014-11-20 09:16:29.000 324 33563.50 553.76 2251.10 32.64 2014-11-20 09:16:30.000 324 33563.69 553.75 2251.15 32.64 2014-11-20 09:16:31.000 324 33563.63 553.71 2251.24 32.64 2014-11-20 09:16:32.000 324 33563.67 553.73 2251.14 32.64 2014-11-20 09:16:33.000 324 33563.63 553.72 2251.02 32.64 2014-11-20 09:16:34.000 324 33563.79 553.77 2251.12 32.64 2014-11-20 09:16:35.000 324 33563.72 553.74 2250.99 32.64 2014-11-20 09:16:36.000 324 33563.82 553.74 2251.09 32.64 2014-11-20 09:16:37.000 324 33563.81 553.71 2251.08 32.64 2014-11-20 09:16:37.000 324 33563.87 553.74 2251.02 32.64 2014-11-20 09:16:39.000 324 33563.90 553.77 2251.09 32.64 2014-11-20 09:16:40.000 324 33563.86 553.76 2251.05 32.64 2014-11-20 09:16:41.000 324 33563.86 553.81 2251.04 32.64 2014-11-20 09:16:42.000 324 33563.97 553.83 2251.01 32.64 2014-11-20 09:16:43.000 324 33563.97 553.84 2251.01 32.64 2014-11-20 09:16:44.000 324 33563.96 553.85 2251.00 32.64 2014-11-20 09:16:45.000 324 33563.93 553.86 2251.00 32.64 2014-11-20 09:16:46.000 324 33563.90 553.85 2250.99 32.64 2014-11-20 09:16:47.000 324 33563.96 553.89 2250.89 32.64 2014-11-20 09:16:48.000 324 33564.09 553.86 2251.00 32.64 2014-11-20 09:16:49.000 324 33564.01 553.85 2250.87 32.64 2014-11-20 09:16:50.000 324 33564.05 553.88 2250.91 32.64 2014-11-20 09:16:51.000 324 33564.11 553.93 2250.91 32.64 2014-11-20 09:16:52.000 324 33564.09 553.96 2250.90 32.64 2014-11-20 09:16:53.000 324 33564.21 554.00 2250.93 32.64 2014-11-20 09:16:54.000 324 33564.24 553.95 2250.79 32.64 2014-11-20 09:16:55.000 324 33564.17 553.94 2250.87 32.64 2014-11-20 09:16:56.000 324 33564.28 553.97 2250.79 32.64 2014-11-20 09:16:57.000 324 33564.35 553.97 2250.81 32.64 2014-11-20 09:16:58.000 324 33564.27 553.97 2250.79 32.64 2014-11-20 09:16:59.000 324 33564.34 553.99 2250.74 32.64 2014-11-20 09:17:00.000 324 33564.29 554.03 2250.78 32.64 2014-11-20 09:17:01.000 324 33564.34 554.06 2250.75 32.64 2014-11-20 09:17:02.000 324 33564.39 554.04 2250.76 32.64 2014-11-20 09:17:03.000 324 33564.40 554.07 2250.73 32.64 2014-11-20 09:17:04.000 324 33564.36 553.99 2250.77 32.64 2014-11-20 09:17:05.000 324 33564.37 554.07 2250.76 32.64 2014-11-20 09:17:06.000 324 33564.39 554.02 2250.79 32.64 2014-11-20 09:17:07.000 324 33564.31 554.04 2250.81 32.64 2014-11-20 09:17:08.000 324 33564.35 554.08 2250.75 32.64 2014-11-20 09:17:09.000 324 33564.40 554.09 2250.81 32.64 2014-11-20 09:17:10.000 324 33564.33 554.09 2250.71 32.64 2014-11-20 09:17:11.000 324 33564.39 554.12 2250.76 32.64 2014-11-20 09:17:12.000 324 33564.35 554.10 2250.69 32.64 2014-11-20 09:17:13.000 324 33564.37 554.09 2250.70 32.64 2014-11-20 09:17:14.000 324 33564.39 554.03 2250.68 32.64 2014-11-20 09:17:15.000 324 33564.42 554.04 2250.70 32.64 2014-11-20 09:17:16.000 324 33564.32 554.02 2250.68 32.64 2014-11-20 09:17:17.000 324 33564.36 554.01 2250.76 32.64 2014-11-20 09:17:18.000 324 33564.41 554.04 2250.69 32.64 2014-11-20 09:17:18.000 324 33564.34 554.00 2250.67 32.64 2014-11-20 09:17:20.000 324 33564.34 554.04 2250.62 32.64 2014-11-20 09:17:21.000 324 33564.38 554.02 2250.69 32.64 2014-11-20 09:17:22.000 324 33564.44 554.03 2250.76 32.64 2014-11-20 09:17:23.000 324 33564.43 554.02 2250.70 32.64 2014-11-20 09:17:24.000 324 33564.39 554.03 2250.68 32.64 2014-11-20 09:17:25.000 324 33564.39 554.04 2250.70 32.64 2014-11-20 09:17:26.000 324 33564.35 554.05 2250.66 32.64 2014-11-20 09:17:27.000 324 33564.32 554.08 2250.67 32.64 2014-11-20 09:17:28.000 324 33564.43 554.05 2250.70 32.64 2014-11-20 09:17:29.000 324 33564.49 554.03 2250.73 32.64 2014-11-20 09:17:30.000 324 33564.54 554.05 2250.72 32.64 2014-11-20 09:17:31.000 324 33564.51 553.99 2250.69 32.64 2014-11-20 09:17:31.000 324 33564.46 554.01 2250.71 32.64 2014-11-20 09:17:33.000 324 33564.50 553.98 2250.78 32.64 2014-11-20 09:17:34.000 324 33564.47 554.01 2250.68 32.64 2014-11-20 09:17:35.000 324 33564.47 554.01 2250.56 32.64 2014-11-20 09:17:36.000 324 33564.61 553.98 2250.79 32.64 2014-11-20 09:17:37.000 324 33564.60 553.96 2250.78 32.64 2014-11-20 09:17:38.000 324 33564.63 553.93 2250.64 32.64 2014-11-20 09:17:39.000 324 33564.61 553.97 2250.64 32.64 2014-11-20 09:17:40.000 324 33564.53 554.01 2250.69 32.64 2014-11-20 09:17:41.000 324 33564.72 553.99 2250.70 32.64 2014-11-20 09:17:42.000 324 33564.51 554.01 2250.66 32.64 2014-11-20 09:17:43.000 324 33564.54 554.02 2250.64 32.64 2014-11-20 09:17:44.000 324 33564.69 553.99 2250.67 32.64 2014-11-20 09:17:45.000 324 33564.66 553.95 2250.63 32.64 2014-11-20 09:17:46.000 324 33564.66 554.01 2250.62 32.64 2014-11-20 09:17:47.000 324 33564.72 553.97 2250.65 32.64 2014-11-20 09:17:48.000 324 33564.81 554.01 2250.59 32.64 2014-11-20 09:17:49.000 324 33564.69 553.99 2250.59 32.64 2014-11-20 09:17:50.000 324 33564.72 554.02 2250.64 32.64 2014-11-20 09:17:51.000 324 33564.77 554.02 2250.63 32.64 2014-11-20 09:17:52.000 324 33564.69 554.02 2250.60 32.64 2014-11-20 09:17:53.000 324 33564.88 554.00 2250.62 32.64 2014-11-20 09:17:54.000 324 33564.80 554.03 2250.57 32.64 2014-11-20 09:17:55.000 324 33564.77 554.03 2250.53 32.64 2014-11-20 09:17:56.000 324 33564.84 554.01 2250.59 32.64 2014-11-20 09:17:57.000 324 33564.95 554.01 2250.57 32.64 2014-11-20 09:17:58.000 324 33564.92 554.01 2250.58 32.64 2014-11-20 09:17:59.000 324 33564.84 554.02 2250.48 32.64 2014-11-20 09:18:00.000 324 33564.99 554.01 2250.54 32.64 2014-11-20 09:18:01.000 324 33564.90 553.96 2250.52 32.64 2014-11-20 09:18:02.000 324 33565.03 553.98 2250.48 32.64 2014-11-20 09:18:03.000 324 33564.92 553.96 2250.49 32.64 2014-11-20 09:18:04.000 324 33564.99 553.99 2250.54 32.64 2014-11-20 09:18:05.000 324 33565.03 553.97 2250.47 32.64 2014-11-20 09:18:06.000 324 33564.96 553.90 2250.51 32.64 2014-11-20 09:18:07.000 324 33565.07 553.93 2250.50 32.64 2014-11-20 09:18:08.000 324 33565.06 553.98 2250.48 32.64 2014-11-20 09:18:09.000 324 33565.12 553.96 2250.49 32.64 2014-11-20 09:18:10.000 324 33565.13 553.91 2250.39 32.64 2014-11-20 09:18:11.000 324 33565.11 553.89 2250.39 32.64 2014-11-20 09:18:12.000 324 33565.13 553.95 2250.39 32.64 2014-11-20 09:18:12.000 324 33565.13 553.92 2250.41 32.64 2014-11-20 09:18:14.000 324 33565.22 553.88 2250.46 32.64 2014-11-20 09:18:15.000 324 33565.23 553.89 2250.44 32.64 2014-11-20 09:18:16.000 324 33565.27 553.94 2250.38 32.64 2014-11-20 09:18:17.000 324 33565.16 553.88 2250.41 32.64 2014-11-20 09:18:18.000 324 33565.24 553.93 2250.42 32.64 2014-11-20 09:18:19.000 324 33565.29 553.92 2250.37 32.64 2014-11-20 09:18:20.000 324 33565.23 553.97 2250.35 32.64 2014-11-20 09:18:21.000 324 33565.31 553.95 2250.38 32.64 2014-11-20 09:18:22.000 324 33565.28 553.94 2250.33 32.64 2014-11-20 09:18:23.000 324 33565.38 553.99 2250.36 32.64 2014-11-20 09:18:24.000 324 33565.38 553.94 2250.27 32.64 2014-11-20 09:18:25.000 324 33565.38 553.91 2250.22 32.64 2014-11-20 09:18:25.000 324 33565.43 553.85 2250.30 32.64 2014-11-20 09:18:27.000 324 33565.49 553.88 2250.36 32.64 2014-11-20 09:18:28.000 324 33565.51 553.88 2250.28 32.64 2014-11-20 09:18:29.000 324 33565.53 553.92 2250.29 32.64 2014-11-20 09:18:30.000 324 33565.54 553.88 2250.25 32.64 2014-11-20 09:18:31.000 324 33565.59 553.87 2250.25 32.64 2014-11-20 09:18:32.000 324 33565.61 553.82 2250.28 32.64 2014-11-20 09:18:33.000 324 33565.59 553.84 2250.22 32.64 2014-11-20 09:18:34.000 324 33565.58 553.85 2250.23 32.64 2014-11-20 09:18:35.000 324 33565.69 553.78 2250.11 32.64 2014-11-20 09:18:36.000 324 33565.65 553.80 2250.17 32.64 2014-11-20 09:18:37.000 324 33565.66 553.78 2250.22 32.64 2014-11-20 09:18:38.000 324 33565.71 553.80 2250.22 32.64 2014-11-20 09:18:39.000 324 33565.72 553.80 2250.25 32.64 2014-11-20 09:18:40.000 324 33565.87 553.75 2250.18 32.64 2014-11-20 09:18:41.000 324 33565.78 553.74 2250.27 32.64 2014-11-20 09:18:42.000 324 33565.83 553.76 2250.10 32.64 2014-11-20 09:18:43.000 324 33565.82 553.75 2250.13 32.64 2014-11-20 09:18:44.000 324 33565.97 553.74 2250.11 32.64 2014-11-20 09:18:45.000 324 33565.95 553.75 2250.11 32.64 2014-11-20 09:18:46.000 324 33565.94 553.74 2250.10 32.64 2014-11-20 09:18:47.000 324 33566.00 553.75 2250.11 32.64 2014-11-20 09:18:48.000 324 33565.94 553.72 2250.13 32.64 2014-11-20 09:18:49.000 324 33566.01 553.74 2250.09 32.64 2014-11-20 09:18:50.000 324 33565.98 553.72 2250.06 32.64 2014-11-20 09:18:51.000 324 33566.10 553.74 2250.06 32.64 2014-11-20 09:18:52.000 324 33566.03 553.74 2249.97 32.64 2014-11-20 09:18:53.000 324 33566.24 553.73 2249.98 32.64 2014-11-20 09:18:54.000 324 33566.25 553.74 2250.03 32.64 2014-11-20 09:18:55.000 324 33566.14 553.74 2249.99 32.64 2014-11-20 09:18:56.000 324 33566.10 553.74 2249.94 32.64 2014-11-20 09:18:57.000 324 33566.13 553.73 2249.98 32.64 2014-11-20 09:18:58.000 324 33566.19 553.74 2249.96 32.64 2014-11-20 09:18:59.000 324 33566.12 553.76 2249.94 32.64 2014-11-20 09:19:00.000 324 33566.17 553.73 2250.01 32.64 2014-11-20 09:19:01.000 324 33566.12 553.76 2250.00 32.64 2014-11-20 09:19:02.000 324 33566.17 553.75 2249.97 32.64 2014-11-20 09:19:03.000 324 33566.15 553.78 2249.90 32.64 2014-11-20 09:19:04.000 324 33566.08 553.75 2249.87 32.64 2014-11-20 09:19:05.000 324 33566.28 553.71 2249.86 32.64 2014-11-20 09:19:06.000 324 33566.27 553.78 2249.91 32.64 2014-11-20 09:19:06.000 324 33566.19 553.74 2249.95 32.64 2014-11-20 09:19:08.000 324 33566.29 553.74 2249.89 32.64 2014-11-20 09:19:09.000 324 33566.23 553.78 2249.93 32.64 2014-11-20 09:19:10.000 324 33566.15 553.73 2249.90 32.64 2014-11-20 09:19:11.000 324 33566.14 553.73 2249.85 32.64 2014-11-20 09:19:12.000 324 33566.39 553.71 2249.83 32.64 2014-11-20 09:19:13.000 324 33566.29 553.69 2249.84 32.64 2014-11-20 09:19:14.000 324 33566.27 553.67 2249.88 32.64 2014-11-20 09:19:15.000 324 33566.36 553.65 2249.83 32.64 2014-11-20 09:19:16.000 324 33566.32 553.66 2249.92 32.64 2014-11-20 09:19:17.000 324 33566.32 553.73 2249.87 32.64 2014-11-20 09:19:18.000 324 33566.37 553.68 2249.86 32.64 2014-11-20 09:19:19.000 324 33566.34 553.73 2249.82 32.64 2014-11-20 09:19:19.000 324 33566.42 553.74 2249.75 32.64 2014-11-20 09:19:21.000 324 33566.44 553.70 2249.79 32.64 2014-11-20 09:19:22.000 324 33566.34 553.77 2249.85 32.64 2014-11-20 09:19:23.000 324 33566.43 553.71 2249.72 32.64 2014-11-20 09:19:24.000 324 33566.45 553.75 2249.82 32.64 2014-11-20 09:19:25.000 324 33566.34 553.73 2249.75 32.64 2014-11-20 09:19:26.000 324 33566.47 553.73 2249.76 32.64 2014-11-20 09:19:27.000 324 33566.48 553.70 2249.75 32.64 2014-11-20 09:19:28.000 324 33566.51 553.74 2249.71 32.64 2014-11-20 09:19:29.000 324 33566.58 553.70 2249.64 32.64 2014-11-20 09:19:30.000 324 33566.46 553.73 2249.68 32.64 2014-11-20 09:19:31.000 324 33566.47 553.67 2249.71 32.64 2014-11-20 09:19:32.000 324 33566.49 553.66 2249.76 32.64 2014-11-20 09:19:33.000 324 33566.45 553.68 2249.74 32.64 2014-11-20 09:19:34.000 324 33566.52 553.64 2249.68 32.64 2014-11-20 09:19:35.000 324 33566.47 553.71 2249.82 32.64 2014-11-20 09:19:36.000 324 33566.55 553.66 2249.77 32.64 2014-11-20 09:19:37.000 324 33566.50 553.64 2249.73 32.64 2014-11-20 09:19:38.000 324 33566.42 553.65 2249.65 32.64 2014-11-20 09:19:39.000 324 33566.57 553.65 2249.68 32.64 2014-11-20 09:19:40.000 324 33566.52 553.69 2249.68 32.64 2014-11-20 09:19:41.000 324 33566.50 553.69 2249.73 32.64 2014-11-20 09:19:42.000 324 33566.58 553.67 2249.68 32.64 2014-11-20 09:19:43.000 324 33566.54 553.66 2249.68 32.64 2014-11-20 09:19:44.000 324 33566.52 553.68 2249.66 32.64 2014-11-20 09:19:45.000 324 33566.55 553.67 2249.65 32.64 2014-11-20 09:19:46.000 324 33566.54 553.68 2249.73 32.64 2014-11-20 09:19:47.000 324 33566.57 553.70 2249.69 32.64 2014-11-20 09:19:48.000 324 33566.58 553.70 2249.60 32.64 2014-11-20 09:19:49.000 324 33566.61 553.70 2249.67 32.64 2014-11-20 09:19:50.000 324 33566.58 553.70 2249.59 32.64 2014-11-20 09:19:51.000 324 33566.54 553.70 2249.51 32.64 2014-11-20 09:19:52.000 324 33566.52 553.70 2249.67 32.64 2014-11-20 09:19:53.000 324 33566.50 553.76 2249.61 32.64 2014-11-20 09:19:54.000 324 33566.57 553.77 2249.61 32.64 2014-11-20 09:19:55.000 324 33566.54 553.77 2249.62 32.64 2014-11-20 09:19:56.000 324 33566.55 553.72 2249.61 32.64 2014-11-20 09:19:57.000 324 33566.60 553.72 2249.60 32.64 2014-11-20 09:19:58.000 324 33566.57 553.72 2249.49 32.64 2014-11-20 09:19:59.000 324 33566.68 553.79 2249.62 32.64 2014-11-20 09:20:00.000 324 33566.57 553.72 2249.55 32.64 2014-11-20 09:20:00.000 324 33566.53 553.76 2249.63 32.64 2014-11-20 09:20:02.000 324 33566.52 553.77 2249.58 32.64 2014-11-20 09:20:03.000 324 33566.61 553.76 2249.55 32.64 2014-11-20 09:20:04.000 324 33566.55 553.77 2249.61 32.64 2014-11-20 09:20:05.000 324 33566.55 553.77 2249.64 32.64 2014-11-20 09:20:06.000 324 33566.48 553.73 2249.58 32.64 2014-11-20 09:20:07.000 324 33566.58 553.74 2249.51 32.64 2014-11-20 09:20:08.000 324 33566.61 553.73 2249.60 32.64 2014-11-20 09:20:09.000 324 33566.57 553.76 2249.58 32.64 2014-11-20 09:20:10.000 324 33566.57 553.74 2249.56 32.64 2014-11-20 09:20:11.000 324 33566.60 553.67 2249.55 32.64 2014-11-20 09:20:12.000 324 33566.64 553.72 2249.49 32.64 2014-11-20 09:20:13.000 324 33566.60 553.70 2249.49 32.64 2014-11-20 09:20:13.000 324 33566.63 553.74 2249.57 32.64 2014-11-20 09:20:15.000 324 33566.67 553.72 2249.68 32.64 2014-11-20 09:20:16.000 324 33566.68 553.68 2249.60 32.64 2014-11-20 09:20:17.000 324 33566.75 553.68 2249.60 32.64 2014-11-20 09:20:18.000 324 33566.71 553.75 2249.63 32.64 2014-11-20 09:20:19.000 324 33566.70 553.71 2249.57 32.64 2014-11-20 09:20:20.000 324 33566.62 553.69 2249.49 32.64 2014-11-20 09:20:21.000 324 33566.73 553.71 2249.53 32.64 2014-11-20 09:20:22.000 324 33566.72 553.71 2249.60 32.64 2014-11-20 09:20:23.000 324 33566.70 553.69 2249.58 32.64 2014-11-20 09:20:24.000 324 33566.67 553.71 2249.59 32.64 2014-11-20 09:20:25.000 324 33566.64 553.68 2249.53 32.64 2014-11-20 09:20:26.000 324 33566.61 553.71 2249.55 32.64 2014-11-20 09:20:27.000 324 33566.66 553.69 2249.53 32.64 2014-11-20 09:20:28.000 324 33566.58 553.68 2249.57 32.64 2014-11-20 09:20:29.000 324 33566.61 553.73 2249.59 32.64 2014-11-20 09:20:30.000 324 33566.77 553.73 2249.60 32.64 2014-11-20 09:20:31.000 324 33566.62 553.78 2249.58 32.64 2014-11-20 09:20:32.000 324 33566.65 553.74 2249.52 32.64 2014-11-20 09:20:33.000 324 33566.65 553.79 2249.60 32.64 2014-11-20 09:20:34.000 324 33566.61 553.77 2249.58 32.64 2014-11-20 09:20:35.000 324 33566.71 553.78 2249.60 32.64 2014-11-20 09:20:36.000 324 33566.74 553.80 2249.60 32.64 2014-11-20 09:20:37.000 324 33566.73 553.78 2249.64 32.64 2014-11-20 09:20:38.000 324 33566.68 553.78 2249.62 32.64 2014-11-20 09:20:39.000 324 33566.66 553.76 2249.60 32.64 2014-11-20 09:20:40.000 324 33566.78 553.78 2249.55 32.64 2014-11-20 09:20:41.000 324 33566.69 553.79 2249.64 32.64 2014-11-20 09:20:42.000 324 33566.68 553.81 2249.61 32.64 2014-11-20 09:20:43.000 324 33566.72 553.77 2249.60 32.64 2014-11-20 09:20:44.000 324 33566.77 553.82 2249.66 32.64 2014-11-20 09:20:45.000 324 33566.72 553.78 2249.60 32.64 2014-11-20 09:20:46.000 324 33566.73 553.77 2249.58 32.64 2014-11-20 09:20:47.000 324 33566.68 553.79 2249.57 32.64 2014-11-20 09:20:48.000 324 33566.78 553.79 2249.61 32.64 2014-11-20 09:20:49.000 324 33566.66 553.76 2249.63 32.64 2014-11-20 09:20:50.000 324 33566.72 553.81 2249.61 32.64 2014-11-20 09:20:51.000 324 33566.70 553.71 2249.58 32.64 2014-11-20 09:20:52.000 324 33566.81 553.71 2249.61 32.64 2014-11-20 09:20:53.000 324 33566.77 553.65 2249.58 32.64 2014-11-20 09:20:54.000 324 33566.73 553.62 2249.61 32.64 2014-11-20 09:20:54.000 324 33566.73 553.64 2249.60 32.64 2014-11-20 09:20:56.000 324 33566.79 553.62 2249.57 32.64 2014-11-20 09:20:57.000 324 33566.84 553.62 2249.61 32.64 2014-11-20 09:20:58.000 324 33566.83 553.59 2249.66 32.64 2014-11-20 09:20:59.000 324 33566.80 553.59 2249.58 32.64 2014-11-20 09:21:00.000 324 33566.84 553.59 2249.65 32.64 2014-11-20 09:21:01.000 324 33566.80 553.57 2249.59 32.64 2014-11-20 09:21:02.000 324 33566.89 553.56 2249.72 32.64 2014-11-20 09:21:03.000 324 33566.88 553.56 2249.65 32.64 2014-11-20 09:21:04.000 324 33566.96 553.53 2249.58 32.64 2014-11-20 09:21:05.000 324 33566.80 553.51 2249.66 32.64 2014-11-20 09:21:06.000 324 33567.02 553.47 2249.59 32.64 2014-11-20 09:21:07.000 324 33566.98 553.48 2249.51 32.64 2014-11-20 09:21:07.000 324 33566.93 553.51 2249.62 32.64 2014-11-20 09:21:09.000 324 33567.03 553.47 2249.58 32.64 2014-11-20 09:21:10.000 324 33566.99 553.51 2249.54 32.64 2014-11-20 09:21:11.000 324 33567.03 553.46 2249.54 32.64 2014-11-20 09:21:12.000 324 33567.02 553.45 2249.56 32.64 2014-11-20 09:21:13.000 324 33567.04 553.40 2249.51 32.64 2014-11-20 09:21:14.000 324 33567.05 553.38 2249.54 32.64 2014-11-20 09:21:15.000 324 33567.08 553.37 2249.64 32.64 2014-11-20 09:21:16.000 324 33567.04 553.40 2249.51 32.64 2014-11-20 09:21:17.000 324 33567.10 553.39 2249.66 32.64 2014-11-20 09:21:18.000 324 33567.09 553.41 2249.53 32.64 2014-11-20 09:21:19.000 324 33567.11 553.37 2249.43 32.64 2014-11-20 09:21:20.000 324 33567.17 553.34 2249.49 32.64 2014-11-20 09:21:21.000 324 33567.13 553.37 2249.57 32.64 2014-11-20 09:21:22.000 324 33567.15 553.36 2249.56 32.64 2014-11-20 09:21:23.000 324 33567.24 553.31 2249.52 32.64 2014-11-20 09:21:24.000 324 33567.25 553.31 2249.50 32.64 2014-11-20 09:21:25.000 324 33567.40 553.32 2249.47 32.64 2014-11-20 09:21:26.000 324 33567.28 553.30 2249.48 32.64 2014-11-20 09:21:27.000 324 33567.35 553.31 2249.51 32.64 2014-11-20 09:21:28.000 324 33567.39 553.30 2249.43 32.64 2014-11-20 09:21:29.000 324 33567.35 553.27 2249.41 32.64 2014-11-20 09:21:30.000 324 33567.50 553.27 2249.46 32.64 2014-11-20 09:21:31.000 324 33567.46 553.26 2249.41 32.64 2014-11-20 09:21:32.000 324 33567.51 553.24 2249.40 32.64 2014-11-20 09:21:33.000 324 33567.51 553.21 2249.41 32.64 2014-11-20 09:21:34.000 324 33567.48 553.20 2249.49 32.64 2014-11-20 09:21:35.000 324 33567.68 553.20 2249.38 32.64 2014-11-20 09:21:36.000 324 33567.50 553.13 2249.41 32.64 2014-11-20 09:21:37.000 324 33567.64 553.09 2249.38 32.64 2014-11-20 09:21:38.000 324 33567.68 553.15 2249.36 32.64 2014-11-20 09:21:39.000 324 33567.71 553.11 2249.32 32.64 2014-11-20 09:21:40.000 324 33567.70 553.15 2249.26 32.64 2014-11-20 09:21:41.000 324 33567.70 553.14 2249.32 32.64 2014-11-20 09:21:42.000 324 33567.67 553.11 2249.22 32.64 2014-11-20 09:21:43.000 324 33567.76 553.06 2249.19 32.64 2014-11-20 09:21:44.000 324 33567.73 553.05 2249.27 32.64 2014-11-20 09:21:45.000 324 33567.88 553.04 2249.32 32.64 2014-11-20 09:21:46.000 324 33567.87 553.01 2249.20 32.64 2014-11-20 09:21:47.000 324 33567.78 553.07 2249.19 32.64 2014-11-20 09:21:48.000 324 33567.87 553.01 2249.25 32.64 2014-11-20 09:21:48.000 324 33567.82 553.06 2249.19 32.64 2014-11-20 09:21:50.000 324 33567.81 553.00 2249.24 32.64 2014-11-20 09:21:51.000 324 33567.94 553.05 2249.19 32.64 2014-11-20 09:21:52.000 324 33567.86 553.04 2249.18 32.64 2014-11-20 09:21:53.000 324 33567.85 553.04 2249.28 32.64 2014-11-20 09:21:54.000 324 33567.89 553.05 2249.18 32.64 2014-11-20 09:21:55.000 324 33567.79 553.04 2249.14 32.64 2014-11-20 09:21:56.000 324 33567.83 553.06 2249.19 32.64 2014-11-20 09:21:57.000 324 33567.84 553.11 2249.16 32.64 2014-11-20 09:21:58.000 324 33567.91 553.10 2249.21 32.64 2014-11-20 09:21:59.000 324 33567.86 553.11 2249.11 32.64 2014-11-20 09:22:00.000 324 33567.83 553.14 2249.14 32.64 2014-11-20 09:22:01.000 324 33567.86 553.11 2249.14 32.64 2014-11-20 09:22:01.000 324 33567.81 553.13 2249.10 32.64 2014-11-20 09:22:03.000 324 33567.88 553.18 2249.09 32.64 2014-11-20 09:22:04.000 324 33567.83 553.18 2249.12 32.64 2014-11-20 09:22:05.000 324 33567.81 553.19 2249.12 32.64 2014-11-20 09:22:06.000 324 33567.85 553.19 2249.14 32.64 2014-11-20 09:22:07.000 324 33567.77 553.17 2249.11 32.64 2014-11-20 09:22:08.000 324 33567.88 553.20 2249.15 32.64 2014-11-20 09:22:09.000 324 33567.86 553.16 2249.15 32.64 2014-11-20 09:22:10.000 324 33567.90 553.12 2249.11 32.64 2014-11-20 09:22:11.000 324 33567.96 553.19 2249.17 32.64 2014-11-20 09:22:12.000 324 33567.91 553.22 2249.10 32.64 2014-11-20 09:22:13.000 324 33567.92 553.22 2249.11 32.64 2014-11-20 09:22:14.000 324 33567.96 553.23 2249.14 32.64 2014-11-20 09:22:15.000 324 33567.94 553.24 2249.08 32.64 2014-11-20 09:22:16.000 324 33568.00 553.27 2249.11 32.64 2014-11-20 09:22:17.000 324 33568.01 553.25 2249.10 32.64 2014-11-20 09:22:18.000 324 33568.03 553.30 2249.10 32.64 2014-11-20 09:22:19.000 324 33568.05 553.28 2249.07 32.64 2014-11-20 09:22:20.000 324 33568.00 553.35 2249.15 32.64 2014-11-20 09:22:21.000 324 33568.06 553.37 2249.10 32.64 2014-11-20 09:22:22.000 324 33568.00 553.40 2249.14 32.64 2014-11-20 09:22:23.000 324 33568.08 553.40 2249.07 32.64 2014-11-20 09:22:24.000 324 33568.01 553.44 2249.16 32.64 2014-11-20 09:22:25.000 324 33568.06 553.45 2249.12 32.64 2014-11-20 09:22:26.000 324 33568.13 553.48 2249.16 32.64 2014-11-20 09:22:27.000 324 33568.09 553.44 2249.11 32.64 2014-11-20 09:22:28.000 324 33568.16 553.42 2249.11 32.64 2014-11-20 09:22:29.000 324 33568.22 553.48 2249.12 32.64 2014-11-20 09:22:30.000 324 33568.20 553.53 2249.01 32.64 2014-11-20 09:22:31.000 324 33568.11 553.54 2249.06 32.64 2014-11-20 09:22:32.000 324 33568.22 553.57 2249.12 32.64 2014-11-20 09:22:33.000 324 33568.25 553.57 2249.07 32.64 2014-11-20 09:22:34.000 324 33568.35 553.58 2249.02 32.64 2014-11-20 09:22:35.000 324 33568.14 553.57 2249.05 32.64 2014-11-20 09:22:36.000 324 33568.31 553.57 2249.06 32.64 2014-11-20 09:22:37.000 324 33568.33 553.58 2248.99 32.64 2014-11-20 09:22:38.000 324 33568.32 553.57 2248.91 32.64 2014-11-20 09:22:39.000 324 33568.41 553.58 2248.95 32.64 2014-11-20 09:22:40.000 324 33568.32 553.62 2248.99 32.64 2014-11-20 09:22:41.000 324 33568.40 553.65 2248.98 32.64 2014-11-20 09:22:42.000 324 33568.55 553.64 2249.09 32.64 2014-11-20 09:22:42.000 324 33568.45 553.62 2249.07 32.64 2014-11-20 09:22:44.000 324 33568.54 553.63 2249.01 32.64 2014-11-20 09:22:45.000 324 33568.54 553.61 2248.94 32.64 2014-11-20 09:22:46.000 324 33568.54 553.59 2248.96 32.64 2014-11-20 09:22:47.000 324 33568.54 553.58 2249.01 32.64 2014-11-20 09:22:48.000 324 33568.61 553.50 2248.95 32.64 2014-11-20 09:22:49.000 324 33568.61 553.53 2248.90 32.64 2014-11-20 09:22:50.000 324 33568.68 553.53 2249.01 32.64 2014-11-20 09:22:51.000 324 33568.67 553.56 2248.93 32.64 2014-11-20 09:22:52.000 324 33568.66 553.51 2248.93 32.64 2014-11-20 09:22:53.000 324 33568.75 553.48 2248.96 32.64 2014-11-20 09:22:54.000 324 33568.70 553.48 2248.84 32.64 2014-11-20 09:22:55.000 324 33568.73 553.49 2248.86 32.64 2014-11-20 09:22:55.000 324 33568.71 553.50 2248.92 32.64 2014-11-20 09:22:57.000 324 33568.77 553.48 2248.87 32.64 2014-11-20 09:22:58.000 324 33568.81 553.48 2248.87 32.64 2014-11-20 09:22:59.000 324 33568.74 553.46 2248.78 32.64 2014-11-20 09:23:00.000 324 33568.85 553.53 2248.74 32.64 2014-11-20 09:23:01.000 324 33568.72 553.45 2248.73 32.64 2014-11-20 09:23:02.000 324 33568.84 553.43 2248.75 32.64 2014-11-20 09:23:03.000 324 33568.84 553.41 2248.83 32.64 2014-11-20 09:23:04.000 324 33568.81 553.42 2248.82 32.64 2014-11-20 09:23:05.000 324 33568.88 553.37 2248.72 32.64 2014-11-20 09:23:06.000 324 33568.82 553.40 2248.83 32.64 2014-11-20 09:23:07.000 324 33568.81 553.35 2248.84 32.64 2014-11-20 09:23:08.000 324 33568.88 553.34 2248.78 32.64 2014-11-20 09:23:09.000 324 33568.89 553.36 2248.86 32.64 2014-11-20 09:23:10.000 324 33568.95 553.38 2248.78 32.64 2014-11-20 09:23:11.000 324 33568.86 553.34 2248.76 32.64 2014-11-20 09:23:12.000 324 33568.81 553.40 2248.73 32.64 2014-11-20 09:23:13.000 324 33569.01 553.37 2248.76 32.64 2014-11-20 09:23:14.000 324 33568.99 553.40 2248.71 32.64 2014-11-20 09:23:15.000 324 33568.98 553.40 2248.78 32.64 2014-11-20 09:23:16.000 324 33569.00 553.41 2248.73 32.64 2014-11-20 09:23:17.000 324 33568.91 553.42 2248.78 32.64 2014-11-20 09:23:18.000 324 33568.94 553.43 2248.67 32.64 2014-11-20 09:23:19.000 324 33568.98 553.42 2248.70 32.64 2014-11-20 09:23:20.000 324 33569.07 553.41 2248.72 32.64 2014-11-20 09:23:21.000 324 33569.00 553.44 2248.68 32.64 2014-11-20 09:23:22.000 324 33569.00 553.41 2248.64 32.64 2014-11-20 09:23:23.000 324 33569.12 553.42 2248.70 32.64 2014-11-20 09:23:24.000 324 33569.07 553.41 2248.73 32.64 2014-11-20 09:23:25.000 324 33569.07 553.40 2248.71 32.64 2014-11-20 09:23:26.000 324 33569.11 553.45 2248.67 32.64 2014-11-20 09:23:27.000 324 33569.12 553.45 2248.61 32.64 2014-11-20 09:23:28.000 324 33569.18 553.42 2248.61 32.64 2014-11-20 09:23:29.000 324 33569.20 553.43 2248.59 32.64 2014-11-20 09:23:30.000 324 33569.24 553.42 2248.59 32.64 2014-11-20 09:23:31.000 324 33569.22 553.39 2248.65 32.64 2014-11-20 09:23:32.000 324 33569.32 553.45 2248.61 32.64 2014-11-20 09:23:33.000 324 33569.25 553.44 2248.62 32.64 2014-11-20 09:23:34.000 324 33569.35 553.43 2248.62 32.64 2014-11-20 09:23:35.000 324 33569.30 553.50 2248.54 32.64 2014-11-20 09:23:36.000 324 33569.38 553.46 2248.65 32.64 2014-11-20 09:23:36.000 324 33569.39 553.48 2248.55 32.64 2014-11-20 09:23:38.000 324 33569.32 553.49 2248.59 32.64 2014-11-20 09:23:39.000 324 33569.43 553.51 2248.58 32.64 2014-11-20 09:23:40.000 324 33569.37 553.50 2248.47 32.64 2014-11-20 09:23:41.000 324 33569.43 553.49 2248.47 32.64 2014-11-20 09:23:42.000 324 33569.39 553.54 2248.53 32.64 2014-11-20 09:23:43.000 324 33569.37 553.50 2248.50 32.64 2014-11-20 09:23:44.000 324 33569.43 553.51 2248.58 32.64 2014-11-20 09:23:45.000 324 33569.41 553.52 2248.54 32.64 2014-11-20 09:23:46.000 324 33569.43 553.54 2248.51 32.64 2014-11-20 09:23:47.000 324 33569.31 553.59 2248.60 32.64 2014-11-20 09:23:48.000 324 33569.65 553.56 2248.46 32.64 2014-11-20 09:23:49.000 324 33569.46 553.54 2248.55 32.64 2014-11-20 09:23:49.000 324 33569.54 553.57 2248.51 32.64 2014-11-20 09:23:51.000 324 33569.56 553.58 2248.48 32.64 2014-11-20 09:23:52.000 324 33569.59 553.58 2248.48 32.64 2014-11-20 09:23:53.000 324 33569.64 553.53 2248.40 32.64 2014-11-20 09:23:54.000 324 33569.62 553.56 2248.43 32.64 2014-11-20 09:23:55.000 324 33569.57 553.53 2248.46 32.64 2014-11-20 09:23:56.000 324 33569.72 553.60 2248.49 32.64 2014-11-20 09:23:57.000 324 33569.81 553.59 2248.51 32.64 2014-11-20 09:23:58.000 324 33569.84 553.53 2248.43 32.64 2014-11-20 09:23:59.000 324 33569.79 553.53 2248.39 32.64 2014-11-20 09:24:00.000 324 33569.86 553.56 2248.37 32.64 2014-11-20 09:24:01.000 324 33569.79 553.53 2248.40 32.64 2014-11-20 09:24:02.000 324 33569.86 553.50 2248.34 32.64 2014-11-20 09:24:03.000 324 33569.96 553.53 2248.32 32.64 2014-11-20 09:24:04.000 324 33569.93 553.49 2248.32 32.64 2014-11-20 09:24:05.000 324 33569.91 553.49 2248.33 32.64 2014-11-20 09:24:06.000 324 33570.01 553.47 2248.29 32.64 2014-11-20 09:24:07.000 324 33569.98 553.46 2248.30 32.64 2014-11-20 09:24:08.000 324 33570.06 553.48 2248.32 32.64 2014-11-20 09:24:09.000 324 33569.98 553.45 2248.30 32.64 2014-11-20 09:24:10.000 324 33570.03 553.46 2248.27 32.64 2014-11-20 09:24:11.000 324 33570.19 553.49 2248.33 32.64 2014-11-20 09:24:12.000 324 33570.12 553.48 2248.18 32.64 2014-11-20 09:24:13.000 324 33570.09 553.48 2248.24 32.64 2014-11-20 09:24:14.000 324 33570.11 553.47 2248.22 32.64 2014-11-20 09:24:15.000 324 33570.22 553.52 2248.27 32.64 2014-11-20 09:24:16.000 324 33570.12 553.50 2248.23 32.64 2014-11-20 09:24:17.000 324 33570.27 553.53 2248.32 32.64 2014-11-20 09:24:18.000 324 33570.19 553.52 2248.14 32.64 2014-11-20 09:24:19.000 324 33570.22 553.53 2248.23 32.64 2014-11-20 09:24:20.000 324 33570.17 553.57 2248.12 32.64 2014-11-20 09:24:21.000 324 33570.23 553.57 2248.16 32.64 2014-11-20 09:24:22.000 324 33570.12 553.58 2248.27 32.64 2014-11-20 09:24:23.000 324 33570.24 553.57 2248.20 32.64 2014-11-20 09:24:24.000 324 33570.28 553.54 2248.16 32.64 2014-11-20 09:24:25.000 324 33570.24 553.52 2248.19 32.64 2014-11-20 09:24:26.000 324 33570.22 553.50 2248.16 32.64 2014-11-20 09:24:27.000 324 33570.18 553.54 2248.19 32.64 2014-11-20 09:24:28.000 324 33570.21 553.53 2248.26 32.64 2014-11-20 09:24:29.000 324 33570.29 553.49 2248.09 32.64 2014-11-20 09:24:30.000 324 33570.19 553.50 2248.16 32.64 2014-11-20 09:24:30.000 324 33570.23 553.50 2248.11 32.64 2014-11-20 09:24:32.000 324 33570.28 553.48 2248.16 32.64 2014-11-20 09:24:33.000 324 33570.34 553.50 2248.18 32.64 2014-11-20 09:24:34.000 324 33570.19 553.48 2248.12 32.64 2014-11-20 09:24:35.000 324 33570.51 553.50 2248.19 32.64 2014-11-20 09:24:36.000 324 33570.36 553.50 2248.02 32.64 2014-11-20 09:24:37.000 324 33570.30 553.47 2248.07 32.64 2014-11-20 09:24:38.000 324 33570.42 553.44 2248.10 32.64 2014-11-20 09:24:39.000 324 33570.34 553.45 2248.11 32.64 2014-11-20 09:24:40.000 324 33570.37 553.44 2248.03 32.64 2014-11-20 09:24:41.000 324 33570.46 553.41 2248.09 32.64 2014-11-20 09:24:42.000 324 33570.31 553.43 2248.08 32.64 2014-11-20 09:24:43.000 324 33570.33 553.46 2248.08 32.64 2014-11-20 09:24:43.000 324 33570.37 553.38 2248.08 32.64 2014-11-20 09:24:45.000 324 33570.31 553.39 2248.03 32.64 2014-11-20 09:24:46.000 324 33570.29 553.39 2248.08 32.64 2014-11-20 09:24:47.000 324 33570.26 553.34 2248.12 32.64 2014-11-20 09:24:48.000 324 33570.31 553.40 2248.05 32.64 2014-11-20 09:24:49.000 324 33570.29 553.42 2248.08 32.64 2014-11-20 09:24:50.000 324 33570.32 553.44 2248.09 32.64 2014-11-20 09:24:51.000 324 33570.28 553.45 2248.08 32.64 2014-11-20 09:24:52.000 324 33570.39 553.44 2248.02 32.64 2014-11-20 09:24:53.000 324 33570.21 553.45 2248.00 32.64 2014-11-20 09:24:54.000 324 33570.39 553.39 2248.14 32.64 2014-11-20 09:24:55.000 324 33570.31 553.40 2248.05 32.64 2014-11-20 09:24:56.000 324 33570.30 553.48 2248.01 32.64 2014-11-20 09:24:57.000 324 33570.28 553.48 2248.17 32.64 2014-11-20 09:24:58.000 324 33570.33 553.49 2248.09 32.64 2014-11-20 09:24:59.000 324 33570.43 553.46 2248.12 32.64 2014-11-20 09:25:00.000 324 33570.35 553.48 2248.14 32.64 2014-11-20 09:25:01.000 324 33570.41 553.48 2248.09 32.64 2014-11-20 09:25:02.000 324 33570.34 553.47 2248.11 32.64 2014-11-20 09:25:03.000 324 33570.43 553.45 2248.11 32.64 2014-11-20 09:25:04.000 324 33570.40 553.48 2248.11 32.64 2014-11-20 09:25:05.000 324 33570.37 553.46 2248.05 32.64 2014-11-20 09:25:06.000 324 33570.39 553.42 2248.12 32.64 2014-11-20 09:25:07.000 324 33570.28 553.45 2248.08 32.64 2014-11-20 09:25:08.000 324 33570.35 553.50 2248.11 32.64 2014-11-20 09:25:09.000 324 33570.43 553.48 2248.12 32.64 2014-11-20 09:25:10.000 324 33570.30 553.48 2248.15 32.64 2014-11-20 09:25:11.000 324 33570.24 553.47 2248.11 32.64 2014-11-20 09:25:12.000 324 33570.40 553.41 2248.14 32.64 2014-11-20 09:25:13.000 324 33570.24 553.39 2248.05 32.64 2014-11-20 09:25:14.000 324 33570.27 553.38 2248.12 32.64 2014-11-20 09:25:15.000 324 33570.24 553.40 2248.16 32.64 2014-11-20 09:25:16.000 324 33570.30 553.37 2248.09 32.64 2014-11-20 09:25:17.000 324 33570.26 553.34 2248.15 32.64 2014-11-20 09:25:18.000 324 33570.26 553.34 2248.17 32.64 2014-11-20 09:25:19.000 324 33570.32 553.39 2248.21 32.64 2014-11-20 09:25:20.000 324 33570.32 553.36 2248.24 32.64 2014-11-20 09:25:21.000 324 33570.34 553.41 2248.11 32.64 2014-11-20 09:25:22.000 324 33570.34 553.37 2248.12 32.64 2014-11-20 09:25:23.000 324 33570.28 553.39 2248.09 32.64 2014-11-20 09:25:24.000 324 33570.39 553.39 2248.15 32.64 2014-11-20 09:25:24.000 324 33570.35 553.36 2248.13 32.64 2014-11-20 09:25:26.000 324 33570.37 553.37 2248.11 32.64 2014-11-20 09:25:27.000 324 33570.35 553.40 2248.11 32.64 2014-11-20 09:25:28.000 324 33570.46 553.40 2248.10 32.64 2014-11-20 09:25:29.000 324 33570.31 553.39 2248.25 32.64 2014-11-20 09:25:30.000 324 33570.53 553.35 2248.16 32.64 2014-11-20 09:25:31.000 324 33570.43 553.37 2248.10 32.64 2014-11-20 09:25:32.000 324 33570.39 553.37 2248.06 32.64 2014-11-20 09:25:33.000 324 33570.43 553.36 2248.18 32.64 2014-11-20 09:25:34.000 324 33570.49 553.38 2248.08 32.64 2014-11-20 09:25:35.000 324 33570.41 553.39 2248.14 32.64 2014-11-20 09:25:36.000 324 33570.38 553.40 2248.08 32.64 2014-11-20 09:25:37.000 324 33570.59 553.37 2248.14 32.64 2014-11-20 09:25:37.000 324 33570.54 553.37 2248.14 32.64 2014-11-20 09:25:39.000 324 33570.46 553.39 2248.22 32.64 2014-11-20 09:25:40.000 324 33570.48 553.44 2248.06 32.64 2014-11-20 09:25:41.000 324 33570.56 553.38 2248.05 32.64 2014-11-20 09:25:42.000 324 33570.57 553.35 2248.15 32.64 2014-11-20 09:25:43.000 324 33570.60 553.39 2248.14 32.64 2014-11-20 09:25:44.000 324 33570.49 553.42 2248.13 32.64 2014-11-20 09:25:45.000 324 33570.52 553.48 2248.14 32.64 2014-11-20 09:25:46.000 324 33570.52 553.47 2248.12 32.64 2014-11-20 09:25:47.000 324 33570.52 553.46 2248.03 32.64 2014-11-20 09:25:48.000 324 33570.63 553.47 2248.07 32.64 2014-11-20 09:25:49.000 324 33570.54 553.48 2248.09 32.64 2014-11-20 09:25:50.000 324 33570.59 553.43 2248.15 32.64 2014-11-20 09:25:51.000 324 33570.58 553.48 2248.08 32.64 2014-11-20 09:25:52.000 324 33570.58 553.41 2248.12 32.64 2014-11-20 09:25:53.000 324 33570.59 553.42 2248.09 32.64 2014-11-20 09:25:54.000 324 33570.74 553.38 2248.11 32.64 2014-11-20 09:25:55.000 324 33570.68 553.40 2248.03 32.64 2014-11-20 09:25:56.000 324 33570.69 553.39 2248.09 32.64 2014-11-20 09:25:57.000 324 33570.65 553.37 2248.08 32.64 2014-11-20 09:25:58.000 324 33570.65 553.38 2248.03 32.64 2014-11-20 09:25:59.000 324 33570.67 553.41 2248.04 32.64 2014-11-20 09:26:00.000 324 33570.71 553.41 2248.09 32.64 2014-11-20 09:26:01.000 324 33570.71 553.39 2248.04 32.64 2014-11-20 09:26:02.000 324 33570.68 553.37 2248.06 32.64 2014-11-20 09:26:03.000 324 33570.71 553.37 2248.13 32.64 2014-11-20 09:26:04.000 324 33570.76 553.38 2248.04 32.64 2014-11-20 09:26:05.000 324 33570.74 553.36 2248.09 32.64 2014-11-20 09:26:06.000 324 33570.74 553.37 2248.10 32.64 2014-11-20 09:26:07.000 324 33570.74 553.39 2248.03 32.64 2014-11-20 09:26:08.000 324 33570.64 553.39 2248.02 32.64 2014-11-20 09:26:09.000 324 33570.72 553.36 2248.09 32.64 2014-11-20 09:26:10.000 324 33570.79 553.35 2248.02 32.64 2014-11-20 09:26:11.000 324 33570.75 553.34 2248.08 32.64 2014-11-20 09:26:12.000 324 33570.79 553.36 2248.07 32.64 2014-11-20 09:26:13.000 324 33570.69 553.34 2248.07 32.64 2014-11-20 09:26:14.000 324 33570.79 553.33 2248.06 32.64 2014-11-20 09:26:15.000 324 33570.74 553.33 2248.01 32.64 2014-11-20 09:26:16.000 324 33570.78 553.33 2248.00 32.64 2014-11-20 09:26:17.000 324 33570.77 553.31 2248.11 32.64 2014-11-20 09:26:18.000 324 33570.72 553.35 2248.12 32.64 2014-11-20 09:26:18.000 324 33570.76 553.37 2248.05 32.64 2014-11-20 09:26:20.000 324 33570.77 553.34 2248.01 32.64 2014-11-20 09:26:21.000 324 33570.80 553.33 2248.01 32.64 2014-11-20 09:26:22.000 324 33570.80 553.32 2248.06 32.64 2014-11-20 09:26:23.000 324 33570.82 553.34 2247.96 32.64 2014-11-20 09:26:24.000 324 33570.75 553.35 2247.99 32.64 2014-11-20 09:26:25.000 324 33570.77 553.33 2248.05 32.64 2014-11-20 09:26:26.000 324 33570.75 553.32 2247.99 32.64 2014-11-20 09:26:27.000 324 33570.83 553.36 2248.11 32.64 2014-11-20 09:26:28.000 324 33570.77 553.33 2248.02 32.64 2014-11-20 09:26:29.000 324 33570.83 553.32 2248.03 32.64 2014-11-20 09:26:30.000 324 33570.83 553.32 2248.01 32.64 2014-11-20 09:26:31.000 324 33570.82 553.33 2248.03 32.64 2014-11-20 09:26:31.000 324 33570.75 553.33 2248.04 32.64 2014-11-20 09:26:33.000 324 33570.83 553.31 2248.06 32.64 2014-11-20 09:26:34.000 324 33570.86 553.35 2247.99 32.64 2014-11-20 09:26:35.000 324 33570.77 553.28 2248.01 32.64 2014-11-20 09:26:36.000 324 33570.78 553.33 2248.03 32.64 2014-11-20 09:26:37.000 324 33570.89 553.28 2248.05 32.64 2014-11-20 09:26:38.000 324 33570.80 553.25 2248.03 32.64 2014-11-20 09:26:39.000 324 33570.81 553.26 2247.97 32.64 2014-11-20 09:26:40.000 324 33570.81 553.25 2248.04 32.64 2014-11-20 09:26:41.000 324 33570.89 553.26 2248.03 32.64 2014-11-20 09:26:42.000 324 33570.74 553.26 2247.97 32.64 2014-11-20 09:26:43.000 324 33570.82 553.26 2248.01 32.64 2014-11-20 09:26:44.000 324 33570.77 553.27 2247.95 32.64 2014-11-20 09:26:45.000 324 33570.79 553.27 2248.03 32.64 2014-11-20 09:26:46.000 324 33570.80 553.25 2248.04 32.64 2014-11-20 09:26:47.000 324 33570.78 553.29 2248.02 32.64 2014-11-20 09:26:48.000 324 33570.84 553.29 2248.01 32.64 2014-11-20 09:26:49.000 324 33571.01 553.26 2248.03 32.64 2014-11-20 09:26:50.000 324 33570.84 553.25 2248.06 32.64 2014-11-20 09:26:51.000 324 33570.89 553.25 2248.05 32.64 2014-11-20 09:26:52.000 324 33570.86 553.31 2248.01 32.64 2014-11-20 09:26:53.000 324 33570.90 553.25 2248.09 32.64 2014-11-20 09:26:54.000 324 33570.90 553.28 2247.99 32.64 2014-11-20 09:26:55.000 324 33570.86 553.25 2248.07 32.64 2014-11-20 09:26:56.000 324 33570.91 553.26 2248.05 32.64 2014-11-20 09:26:57.000 324 33570.92 553.23 2247.95 32.64 2014-11-20 09:26:58.000 324 33570.95 553.26 2247.97 32.64 2014-11-20 09:26:59.000 324 33571.00 553.24 2248.01 32.64 2014-11-20 09:27:00.000 324 33570.95 553.24 2247.92 32.64 2014-11-20 09:27:01.000 324 33570.92 553.25 2247.93 32.64 2014-11-20 09:27:02.000 324 33570.99 553.20 2247.97 32.64 2014-11-20 09:27:03.000 324 33571.01 553.21 2247.91 32.64 2014-11-20 09:27:04.000 324 33571.00 553.23 2247.89 32.64 2014-11-20 09:27:05.000 324 33571.07 553.20 2247.93 32.64 2014-11-20 09:27:06.000 324 33571.11 553.17 2248.02 32.64 2014-11-20 09:27:07.000 324 33571.05 553.20 2247.90 32.64 2014-11-20 09:27:08.000 324 33571.07 553.22 2247.94 32.64 2014-11-20 09:27:09.000 324 33571.10 553.15 2247.95 32.64 2014-11-20 09:27:10.000 324 33571.04 553.18 2247.89 32.64 2014-11-20 09:27:11.000 324 33571.14 553.15 2247.95 32.64 2014-11-20 09:27:12.000 324 33571.03 553.16 2247.89 32.64 2014-11-20 09:27:12.000 324 33571.12 553.13 2247.94 32.64 2014-11-20 09:27:14.000 324 33571.13 553.17 2247.89 32.64 2014-11-20 09:27:15.000 324 33571.10 553.17 2247.79 32.64 2014-11-20 09:27:16.000 324 33571.17 553.16 2247.83 32.64 2014-11-20 09:27:17.000 324 33571.12 553.17 2247.91 32.64 2014-11-20 09:27:18.000 324 33571.25 553.16 2247.85 32.64 2014-11-20 09:27:19.000 324 33571.21 553.17 2247.85 32.64 2014-11-20 09:27:20.000 324 33571.21 553.12 2247.86 32.64 2014-11-20 09:27:21.000 324 33571.22 553.12 2247.84 32.64 2014-11-20 09:27:22.000 324 33571.23 553.14 2247.82 32.64 2014-11-20 09:27:23.000 324 33571.29 553.11 2247.83 32.64 2014-11-20 09:27:24.000 324 33571.30 553.09 2247.82 32.64 2014-11-20 09:27:25.000 324 33571.36 553.12 2247.81 32.64 2014-11-20 09:27:25.000 324 33571.30 553.15 2247.80 32.64 2014-11-20 09:27:27.000 324 33571.38 553.15 2247.79 32.64 2014-11-20 09:27:28.000 324 33571.35 553.18 2247.75 32.64 2014-11-20 09:27:29.000 324 33571.27 553.16 2247.89 32.64 2014-11-20 09:27:30.000 324 33571.37 553.14 2247.83 32.64 2014-11-20 09:27:31.000 324 33571.40 553.12 2247.76 32.64 2014-11-20 09:27:32.000 324 33571.38 553.13 2247.75 32.64 2014-11-20 09:27:33.000 324 33571.45 553.15 2247.78 32.64 2014-11-20 09:27:34.000 324 33571.49 553.15 2247.75 32.64 2014-11-20 09:27:35.000 324 33571.51 553.19 2247.78 32.64 2014-11-20 09:27:36.000 324 33571.48 553.14 2247.80 32.64 2014-11-20 09:27:37.000 324 33571.48 553.16 2247.79 32.64 2014-11-20 09:27:38.000 324 33571.51 553.15 2247.78 32.64 2014-11-20 09:27:39.000 324 33571.54 553.17 2247.77 32.64 2014-11-20 09:27:40.000 324 33571.58 553.16 2247.81 32.64 2014-11-20 09:27:41.000 324 33571.48 553.17 2247.66 32.64 2014-11-20 09:27:42.000 324 33571.66 553.12 2247.70 32.64 2014-11-20 09:27:43.000 324 33571.65 553.12 2247.75 32.64 2014-11-20 09:27:44.000 324 33571.54 553.12 2247.70 32.64 2014-11-20 09:27:45.000 324 33571.70 553.12 2247.66 32.64 2014-11-20 09:27:46.000 324 33571.70 553.11 2247.71 32.64 2014-11-20 09:27:47.000 324 33571.70 553.07 2247.75 32.64 2014-11-20 09:27:48.000 324 33571.70 553.09 2247.65 32.64 2014-11-20 09:27:49.000 324 33571.77 553.06 2247.70 32.64 2014-11-20 09:27:50.000 324 33571.70 553.05 2247.70 32.64 2014-11-20 09:27:51.000 324 33571.68 553.06 2247.68 32.64 2014-11-20 09:27:52.000 324 33571.77 553.07 2247.67 32.64 2014-11-20 09:27:53.000 324 33571.71 553.05 2247.66 32.64 2014-11-20 09:27:54.000 324 33571.83 553.04 2247.59 32.64 2014-11-20 09:27:55.000 324 33571.71 553.01 2247.70 32.64 2014-11-20 09:27:56.000 324 33571.71 553.01 2247.74 32.64 2014-11-20 09:27:57.000 324 33571.76 552.95 2247.57 32.64 2014-11-20 09:27:58.000 324 33571.71 552.99 2247.61 32.64 2014-11-20 09:27:59.000 324 33571.81 553.02 2247.67 32.64 2014-11-20 09:28:00.000 324 33571.82 553.00 2247.62 32.64 2014-11-20 09:28:01.000 324 33571.80 552.97 2247.63 32.64 2014-11-20 09:28:02.000 324 33571.85 553.00 2247.55 32.64 2014-11-20 09:28:03.000 324 33571.82 553.00 2247.55 32.64 2014-11-20 09:28:04.000 324 33571.85 553.02 2247.66 32.64 2014-11-20 09:28:05.000 324 33571.88 553.02 2247.62 32.64 2014-11-20 09:28:06.000 324 33571.82 553.02 2247.56 32.64 2014-11-20 09:28:06.000 324 33571.85 553.09 2247.50 32.64 2014-11-20 09:28:08.000 324 33571.89 553.05 2247.54 32.64 2014-11-20 09:28:09.000 324 33571.92 553.12 2247.50 32.64 2014-11-20 09:28:10.000 324 33571.89 553.11 2247.62 32.64 2014-11-20 09:28:11.000 324 33571.82 553.11 2247.61 32.64 2014-11-20 09:28:12.000 324 33571.92 553.13 2247.59 32.64 2014-11-20 09:28:13.000 324 33571.86 553.12 2247.53 32.64 2014-11-20 09:28:14.000 324 33571.89 553.10 2247.53 32.64 2014-11-20 09:28:15.000 324 33571.96 553.10 2247.56 32.64 2014-11-20 09:28:16.000 324 33571.98 553.07 2247.53 32.64 2014-11-20 09:28:17.000 324 33571.99 553.14 2247.59 32.64 2014-11-20 09:28:18.000 324 33572.05 553.12 2247.47 32.64 2014-11-20 09:28:19.000 324 33572.20 553.14 2247.52 32.64 2014-11-20 09:28:19.000 324 33572.08 553.11 2247.55 32.64 2014-11-20 09:28:21.000 324 33572.19 553.12 2247.52 32.64 2014-11-20 09:28:22.000 324 33572.22 553.15 2247.47 32.64 2014-11-20 09:28:23.000 324 33572.16 553.06 2247.49 32.64 2014-11-20 09:28:24.000 324 33572.29 553.06 2247.47 32.64 2014-11-20 09:28:25.000 324 33572.40 553.04 2247.52 32.64 2014-11-20 09:28:26.000 324 33572.41 553.03 2247.44 32.64 2014-11-20 09:28:27.000 324 33572.53 553.04 2247.40 32.64 2014-11-20 09:28:28.000 324 33572.52 553.09 2247.41 32.64 2014-11-20 09:28:29.000 324 33572.58 553.09 2247.33 32.64 2014-11-20 09:28:30.000 324 33572.59 553.06 2247.42 32.64 2014-11-20 09:28:31.000 324 33572.72 553.08 2247.44 32.64 2014-11-20 09:28:32.000 324 33572.69 553.06 2247.39 32.64 2014-11-20 09:28:33.000 324 33572.72 553.08 2247.33 32.64 2014-11-20 09:28:34.000 324 33572.81 553.11 2247.27 32.64 2014-11-20 09:28:35.000 324 33572.76 553.17 2247.29 32.64 2014-11-20 09:28:36.000 324 33572.83 553.18 2247.27 32.64 2014-11-20 09:28:37.000 324 33572.83 553.10 2247.28 32.64 2014-11-20 09:28:38.000 324 33572.79 553.13 2247.30 32.64 2014-11-20 09:28:39.000 324 33572.83 553.19 2247.28 32.64 2014-11-20 09:28:40.000 324 33572.95 553.18 2247.30 32.64 2014-11-20 09:28:41.000 324 33572.89 553.18 2247.25 32.64 2014-11-20 09:28:42.000 324 33572.98 553.16 2247.12 32.64 2014-11-20 09:28:43.000 324 33572.93 553.21 2247.16 32.64 2014-11-20 09:28:44.000 324 33572.97 553.20 2247.19 32.64 2014-11-20 09:28:45.000 324 33572.99 553.17 2247.16 32.64 2014-11-20 09:28:46.000 324 33573.07 553.19 2247.09 32.64 2014-11-20 09:28:47.000 324 33573.09 553.17 2247.15 32.64 2014-11-20 09:28:48.000 324 33573.04 553.20 2247.19 32.64 2014-11-20 09:28:49.000 324 33573.18 553.26 2247.18 32.64 2014-11-20 09:28:50.000 324 33573.11 553.23 2247.12 32.64 2014-11-20 09:28:51.000 324 33573.23 553.23 2247.13 32.64 2014-11-20 09:28:52.000 324 33573.26 553.19 2247.11 32.64 2014-11-20 09:28:53.000 324 33573.20 553.19 2247.11 32.64 2014-11-20 09:28:54.000 324 33573.29 553.17 2247.05 32.64 2014-11-20 09:28:55.000 324 33573.32 553.22 2246.99 32.64 2014-11-20 09:28:56.000 324 33573.34 553.17 2246.97 32.64 2014-11-20 09:28:57.000 324 33573.34 553.23 2246.98 32.64 2014-11-20 09:28:58.000 324 33573.48 553.24 2247.00 32.64 2014-11-20 09:28:59.000 324 33573.52 553.23 2247.03 32.64 2014-11-20 09:29:00.000 324 33573.44 553.25 2246.97 32.64 2014-11-20 09:29:00.000 324 33573.54 553.22 2246.97 32.64 2014-11-20 09:29:02.000 324 33573.43 553.22 2246.93 32.64 2014-11-20 09:29:03.000 324 33573.50 553.23 2246.93 32.64 2014-11-20 09:29:04.000 324 33573.50 553.24 2246.93 32.64 2014-11-20 09:29:05.000 324 33573.56 553.20 2246.99 32.64 2014-11-20 09:29:06.000 324 33573.52 553.28 2246.83 32.64 2014-11-20 09:29:07.000 324 33573.45 553.25 2246.85 32.64 2014-11-20 09:29:08.000 324 33573.44 553.26 2246.86 32.64 2014-11-20 09:29:09.000 324 33573.46 553.31 2246.89 32.64 2014-11-20 09:29:10.000 324 33573.45 553.26 2246.84 32.64 2014-11-20 09:29:11.000 324 33573.49 553.22 2246.93 32.64 2014-11-20 09:29:12.000 324 33573.40 553.28 2246.80 32.64 2014-11-20 09:29:13.000 324 33573.49 553.26 2246.84 32.64 2014-11-20 09:29:13.000 324 33573.51 553.24 2246.89 32.64 2014-11-20 09:29:15.000 324 33573.39 553.27 2246.81 32.64 2014-11-20 09:29:16.000 324 33573.56 553.27 2246.79 32.64 2014-11-20 09:29:17.000 324 33573.34 553.27 2246.82 32.64 2014-11-20 09:29:18.000 324 33573.56 553.30 2246.90 32.64 2014-11-20 09:29:19.000 324 33573.53 553.31 2246.84 32.64 2014-11-20 09:29:20.000 324 33573.50 553.32 2246.88 32.64 2014-11-20 09:29:21.000 324 33573.47 553.28 2246.80 32.64 2014-11-20 09:29:22.000 324 33573.53 553.32 2246.80 32.64 2014-11-20 09:29:23.000 324 33573.52 553.30 2246.80 32.64 2014-11-20 09:29:24.000 324 33573.44 553.34 2246.68 32.64 2014-11-20 09:29:25.000 324 33573.53 553.35 2246.84 32.64 2014-11-20 09:29:26.000 324 33573.53 553.36 2246.83 32.64 2014-11-20 09:29:27.000 324 33573.59 553.39 2246.76 32.64 2014-11-20 09:29:28.000 324 33573.64 553.39 2246.81 32.64 2014-11-20 09:29:29.000 324 33573.66 553.35 2246.77 32.64 2014-11-20 09:29:30.000 324 33573.67 553.34 2246.85 32.64 2014-11-20 09:29:31.000 324 33573.69 553.35 2246.82 32.64 2014-11-20 09:29:32.000 324 33573.69 553.33 2246.84 32.64 2014-11-20 09:29:33.000 324 33573.76 553.34 2246.76 32.64 2014-11-20 09:29:34.000 324 33573.66 553.35 2246.75 32.64 2014-11-20 09:29:35.000 324 33573.65 553.37 2246.78 32.64 2014-11-20 09:29:36.000 324 33573.74 553.39 2246.76 32.64 2014-11-20 09:29:37.000 324 33573.74 553.37 2246.80 32.64 2014-11-20 09:29:38.000 324 33573.66 553.36 2246.78 32.64 2014-11-20 09:29:39.000 324 33573.76 553.35 2246.68 32.64 2014-11-20 09:29:40.000 324 33573.72 553.36 2246.69 32.64 2014-11-20 09:29:41.000 324 33573.73 553.35 2246.74 32.64 2014-11-20 09:29:42.000 324 33573.66 553.41 2246.71 32.64 2014-11-20 09:29:43.000 324 33573.78 553.36 2246.70 32.64 2014-11-20 09:29:44.000 324 33573.72 553.36 2246.68 32.64 2014-11-20 09:29:45.000 324 33573.82 553.35 2246.75 32.64 2014-11-20 09:29:46.000 324 33573.71 553.34 2246.76 32.64 2014-11-20 09:29:47.000 324 33573.82 553.37 2246.76 32.64 2014-11-20 09:29:48.000 324 33573.85 553.38 2246.71 32.64 2014-11-20 09:29:49.000 324 33573.83 553.36 2246.69 32.64 2014-11-20 09:29:50.000 324 33573.85 553.31 2246.70 32.64 2014-11-20 09:29:51.000 324 33573.94 553.34 2246.69 32.64 2014-11-20 09:29:52.000 324 33573.90 553.28 2246.65 32.64 2014-11-20 09:29:53.000 324 33573.96 553.30 2246.76 32.64 2014-11-20 09:29:54.000 324 33573.95 553.32 2246.66 32.64 2014-11-20 09:29:54.000 324 33574.00 553.30 2246.71 32.64 2014-11-20 09:29:56.000 324 33573.94 553.29 2246.69 32.64 2014-11-20 09:29:57.000 324 33574.04 553.28 2246.66 32.64 2014-11-20 09:29:58.000 324 33574.04 553.27 2246.66 32.64 2014-11-20 09:29:59.000 324 33574.09 553.25 2246.66 32.64 2014-11-20 09:30:00.000 324 33574.08 553.25 2246.61 32.64 2014-11-20 09:30:01.000 324 33574.01 553.27 2246.62 32.64 2014-11-20 09:30:02.000 324 33574.10 553.22 2246.62 32.64 2014-11-20 09:30:03.000 324 33574.07 553.23 2246.61 32.64 2014-11-20 09:30:04.000 324 33574.09 553.25 2246.59 32.64 2014-11-20 09:30:05.000 324 33573.99 553.21 2246.62 32.64 2014-11-20 09:30:06.000 324 33574.14 553.22 2246.66 32.64 2014-11-20 09:30:07.000 324 33574.14 553.22 2246.61 32.64 2014-11-20 09:30:07.000 324 33574.13 553.21 2246.64 32.64 2014-11-20 09:30:09.000 324 33574.07 553.16 2246.66 32.64 2014-11-20 09:30:10.000 324 33574.07 553.18 2246.62 32.64 2014-11-20 09:30:11.000 324 33574.05 553.19 2246.69 32.64 2014-11-20 09:30:12.000 324 33574.07 553.17 2246.69 32.64 2014-11-20 09:30:13.000 324 33574.16 553.23 2246.64 32.64 2014-11-20 09:30:14.000 324 33574.15 553.21 2246.68 32.64 2014-11-20 09:30:15.000 324 33574.06 553.20 2246.65 32.64 2014-11-20 09:30:16.000 324 33574.15 553.18 2246.64 32.64 2014-11-20 09:30:17.000 324 33574.24 553.13 2246.65 32.64 2014-11-20 09:30:18.000 324 33574.16 553.14 2246.65 32.64 2014-11-20 09:30:19.000 324 33574.26 553.12 2246.55 32.64 2014-11-20 09:30:20.000 324 33574.24 553.12 2246.63 32.64 2014-11-20 09:30:21.000 324 33574.25 553.16 2246.62 32.64 2014-11-20 09:30:22.000 324 33574.27 553.16 2246.57 32.64 2014-11-20 09:30:23.000 324 33574.29 553.11 2246.66 32.64 2014-11-20 09:30:24.000 324 33574.27 553.16 2246.59 32.64 2014-11-20 09:30:25.000 324 33574.18 553.15 2246.60 32.64 2014-11-20 09:30:26.000 324 33574.21 553.16 2246.57 32.64 2014-11-20 09:30:27.000 324 33574.27 553.12 2246.51 32.64 2014-11-20 09:30:28.000 324 33574.29 553.12 2246.53 32.64 2014-11-20 09:30:29.000 324 33574.28 553.18 2246.47 32.64 2014-11-20 09:30:30.000 324 33574.23 553.14 2246.56 32.64 2014-11-20 09:30:31.000 324 33574.32 553.12 2246.49 32.64 2014-11-20 09:30:32.000 324 33574.23 553.13 2246.56 32.64 2014-11-20 09:30:33.000 324 33574.25 553.16 2246.60 32.64 2014-11-20 09:30:34.000 324 33574.36 553.18 2246.62 32.64 2014-11-20 09:30:35.000 324 33574.26 553.20 2246.53 32.64 2014-11-20 09:30:36.000 324 33574.24 553.22 2246.52 32.64 2014-11-20 09:30:37.000 324 33574.31 553.20 2246.51 32.64 2014-11-20 09:30:38.000 324 33574.29 553.20 2246.42 32.64 2014-11-20 09:30:39.000 324 33574.28 553.23 2246.49 32.64 2014-11-20 09:30:40.000 324 33574.29 553.23 2246.53 32.64 2014-11-20 09:30:41.000 324 33574.22 553.26 2246.57 32.64 2014-11-20 09:30:42.000 324 33574.33 553.27 2246.65 32.64 2014-11-20 09:30:43.000 324 33574.37 553.28 2246.56 32.64 2014-11-20 09:30:44.000 324 33574.31 553.27 2246.49 32.64 2014-11-20 09:30:45.000 324 33574.30 553.30 2246.64 32.64 2014-11-20 09:30:46.000 324 33574.45 553.28 2246.53 32.64 2014-11-20 09:30:47.000 324 33574.44 553.34 2246.55 32.64 2014-11-20 09:30:48.000 324 33574.26 553.35 2246.49 32.64 2014-11-20 09:30:48.000 324 33574.50 553.31 2246.58 32.64 2014-11-20 09:30:50.000 324 33574.37 553.33 2246.52 32.64 2014-11-20 09:30:51.000 324 33574.49 553.35 2246.51 32.64 2014-11-20 09:30:52.000 324 33574.54 553.30 2246.52 32.64 2014-11-20 09:30:53.000 324 33574.51 553.38 2246.52 32.64 2014-11-20 09:30:54.000 324 33574.40 553.40 2246.57 32.64 2014-11-20 09:30:55.000 324 33574.64 553.36 2246.50 32.64 2014-11-20 09:30:56.000 324 33574.58 553.36 2246.49 32.64 2014-11-20 09:30:57.000 324 33574.62 553.40 2246.47 32.64 2014-11-20 09:30:58.000 324 33574.65 553.42 2246.58 32.64 2014-11-20 09:30:59.000 324 33574.61 553.42 2246.51 32.64 2014-11-20 09:31:00.000 324 33574.43 553.45 2246.54 32.64 2014-11-20 09:31:01.000 324 33574.74 553.46 2246.44 32.64 2014-11-20 09:31:01.000 324 33574.64 553.48 2246.55 32.64 2014-11-20 09:31:03.000 324 33574.62 553.46 2246.40 32.64 2014-11-20 09:31:04.000 324 33574.64 553.49 2246.56 32.64 2014-11-20 09:31:05.000 324 33574.57 553.53 2246.57 32.64 2014-11-20 09:31:06.000 324 33574.69 553.51 2246.50 32.64 2014-11-20 09:31:07.000 324 33574.72 553.48 2246.51 32.64 2014-11-20 09:31:08.000 324 33574.68 553.48 2246.50 32.64 2014-11-20 09:31:09.000 324 33574.71 553.53 2246.43 32.64 2014-11-20 09:31:10.000 324 33574.74 553.57 2246.45 32.64 2014-11-20 09:31:11.000 324 33574.61 553.53 2246.42 32.64 2014-11-20 09:31:12.000 324 33574.74 553.50 2246.41 32.64 2014-11-20 09:31:13.000 324 33574.72 553.49 2246.51 32.64 2014-11-20 09:31:14.000 324 33574.75 553.50 2246.50 32.64 2014-11-20 09:31:15.000 324 33574.68 553.46 2246.49 32.64 2014-11-20 09:31:16.000 324 33574.72 553.53 2246.41 32.64 2014-11-20 09:31:17.000 324 33574.72 553.48 2246.40 32.64 2014-11-20 09:31:18.000 324 33574.76 553.53 2246.39 32.64 2014-11-20 09:31:19.000 324 33574.79 553.51 2246.42 32.64 2014-11-20 09:31:20.000 324 33574.72 553.50 2246.48 32.64 2014-11-20 09:31:21.000 324 33574.75 553.52 2246.43 32.64 2014-11-20 09:31:22.000 324 33574.81 553.59 2246.44 32.64 2014-11-20 09:31:23.000 324 33574.77 553.57 2246.45 32.64 2014-11-20 09:31:24.000 324 33574.72 553.64 2246.45 32.64 2014-11-20 09:31:25.000 324 33574.68 553.70 2246.41 32.64 2014-11-20 09:31:26.000 324 33574.71 553.67 2246.39 32.64 2014-11-20 09:31:27.000 324 33574.73 553.72 2246.41 32.64 2014-11-20 09:31:28.000 324 33574.71 553.72 2246.45 32.64 2014-11-20 09:31:29.000 324 33574.72 553.74 2246.50 32.64 2014-11-20 09:31:30.000 324 33574.62 553.78 2246.47 32.64 2014-11-20 09:31:31.000 324 33574.68 553.86 2246.47 32.64 2014-11-20 09:31:32.000 324 33574.63 553.85 2246.48 32.64 2014-11-20 09:31:33.000 324 33574.66 553.89 2246.45 32.64 2014-11-20 09:31:34.000 324 33574.65 553.91 2246.45 32.64 2014-11-20 09:31:35.000 324 33574.71 553.89 2246.48 32.64 2014-11-20 09:31:36.000 324 33574.60 553.89 2246.45 32.64 2014-11-20 09:31:37.000 324 33574.67 553.93 2246.44 32.64 2014-11-20 09:31:38.000 324 33574.54 553.99 2246.50 32.64 2014-11-20 09:31:39.000 324 33574.65 554.00 2246.44 32.64 2014-11-20 09:31:40.000 324 33574.67 554.03 2246.46 32.64 2014-11-20 09:31:41.000 324 33574.69 554.02 2246.47 32.64 2014-11-20 09:31:42.000 324 33574.73 554.03 2246.43 32.64 2014-11-20 09:31:42.000 324 33574.70 554.01 2246.51 32.64 2014-11-20 09:31:44.000 324 33574.80 554.00 2246.49 32.64 2014-11-20 09:31:45.000 324 33574.72 554.09 2246.51 32.64 2014-11-20 09:31:46.000 324 33574.81 554.07 2246.45 32.64 2014-11-20 09:31:47.000 324 33574.87 554.04 2246.44 32.64 2014-11-20 09:31:48.000 324 33574.89 553.97 2246.45 32.64 2014-11-20 09:31:49.000 324 33574.85 554.04 2246.49 32.64 2014-11-20 09:31:50.000 324 33574.81 554.04 2246.45 32.64 2014-11-20 09:31:51.000 324 33574.90 554.03 2246.52 32.64 2014-11-20 09:31:52.000 324 33574.90 553.99 2246.49 32.64 2014-11-20 09:31:53.000 324 33574.81 554.03 2246.52 32.64 2014-11-20 09:31:54.000 324 33574.89 553.98 2246.36 32.64 2014-11-20 09:31:55.000 324 33575.08 554.02 2246.42 32.64 2014-11-20 09:31:55.000 324 33574.93 553.97 2246.45 32.64 2014-11-20 09:31:57.000 324 33574.90 554.05 2246.47 32.64 2014-11-20 09:31:58.000 324 33574.98 554.01 2246.41 32.64 2014-11-20 09:31:59.000 324 33574.93 554.02 2246.41 32.64 2014-11-20 09:32:00.000 324 33575.04 554.05 2246.51 32.64 2014-11-20 09:32:01.000 324 33575.11 554.03 2246.44 32.64 2014-11-20 09:32:02.000 324 33575.02 554.01 2246.45 32.64 2014-11-20 09:32:03.000 324 33575.00 554.08 2246.41 32.64 2014-11-20 09:32:04.000 324 33575.05 554.13 2246.44 32.64 2014-11-20 09:32:05.000 324 33575.05 554.13 2246.51 32.64 2014-11-20 09:32:06.000 324 33575.09 554.09 2246.39 32.64 2014-11-20 09:32:07.000 324 33574.99 554.12 2246.42 32.64 2014-11-20 09:32:08.000 324 33575.09 554.09 2246.41 32.64 2014-11-20 09:32:09.000 324 33575.18 554.16 2246.40 32.64 2014-11-20 09:32:10.000 324 33575.22 554.13 2246.40 32.64 2014-11-20 09:32:11.000 324 33575.38 554.14 2246.41 32.64 2014-11-20 09:32:12.000 324 33575.24 554.12 2246.44 32.64 2014-11-20 09:32:13.000 324 33575.26 554.09 2246.34 32.64 2014-11-20 09:32:14.000 324 33575.31 554.10 2246.35 32.64 2014-11-20 09:32:15.000 324 33575.37 554.10 2246.31 32.64 2014-11-20 09:32:16.000 324 33575.35 554.10 2246.28 32.64 2014-11-20 09:32:17.000 324 33575.46 554.10 2246.40 32.64 2014-11-20 09:32:18.000 324 33575.37 554.11 2246.40 32.64 2014-11-20 09:32:19.000 324 33575.48 554.04 2246.33 32.64 2014-11-20 09:32:20.000 324 33575.49 554.05 2246.34 32.64 2014-11-20 09:32:21.000 324 33575.55 554.04 2246.37 32.64 2014-11-20 09:32:22.000 324 33575.58 554.07 2246.36 32.64 2014-11-20 09:32:23.000 324 33575.63 554.03 2246.19 32.64 2014-11-20 09:32:24.000 324 33575.61 554.04 2246.22 32.64 2014-11-20 09:32:25.000 324 33575.63 554.04 2246.19 32.64 2014-11-20 09:32:26.000 324 33575.70 554.04 2246.18 32.64 2014-11-20 09:32:27.000 324 33575.69 554.08 2246.19 32.64 2014-11-20 09:32:28.000 324 33575.67 554.10 2246.26 32.64 2014-11-20 09:32:29.000 324 33575.62 554.10 2246.31 32.64 2014-11-20 09:32:30.000 324 33575.76 554.07 2246.22 32.64 2014-11-20 09:32:31.000 324 33575.83 554.10 2246.23 32.64 2014-11-20 09:32:32.000 324 33575.80 554.07 2246.24 32.64 2014-11-20 09:32:33.000 324 33575.88 554.08 2246.20 32.64 2014-11-20 09:32:34.000 324 33575.90 554.03 2246.11 32.64 2014-11-20 09:32:35.000 324 33575.80 554.06 2246.13 32.64 2014-11-20 09:32:36.000 324 33575.87 553.99 2246.08 32.64 2014-11-20 09:32:36.000 324 33575.96 554.04 2246.13 32.64 2014-11-20 09:32:38.000 324 33575.91 554.02 2246.13 32.64 2014-11-20 09:32:39.000 324 33576.01 554.04 2246.06 32.64 2014-11-20 09:32:40.000 324 33576.09 554.05 2246.10 32.64 2014-11-20 09:32:41.000 324 33576.14 554.04 2246.10 32.64 2014-11-20 09:32:42.000 324 33576.04 554.00 2246.11 32.64 2014-11-20 09:32:43.000 324 33576.20 553.98 2246.02 32.64 2014-11-20 09:32:44.000 324 33576.20 553.95 2246.04 32.64 2014-11-20 09:32:45.000 324 33576.21 553.97 2246.02 32.64 2014-11-20 09:32:46.000 324 33576.20 553.93 2245.95 32.64 2014-11-20 09:32:47.000 324 33576.26 553.91 2245.99 32.64 2014-11-20 09:32:48.000 324 33576.25 553.93 2246.02 32.64 2014-11-20 09:32:49.000 324 33576.24 553.89 2246.03 32.64 2014-11-20 09:32:49.000 324 33576.35 553.87 2245.98 32.64 2014-11-20 09:32:51.000 324 33576.41 553.88 2245.89 32.64 2014-11-20 09:32:52.000 324 33576.44 553.84 2245.86 32.64 2014-11-20 09:32:53.000 324 33576.54 553.88 2245.90 32.64 2014-11-20 09:32:54.000 324 33576.50 553.83 2246.00 32.64 2014-11-20 09:32:55.000 324 33576.44 553.86 2245.93 32.64 2014-11-20 09:32:56.000 324 33576.45 553.86 2245.90 32.64 2014-11-20 09:32:57.000 324 33576.56 553.85 2245.85 32.64 2014-11-20 09:32:58.000 324 33576.56 553.84 2245.84 32.64 2014-11-20 09:32:59.000 324 33576.60 553.85 2245.88 32.64 2014-11-20 09:33:00.000 324 33576.48 553.84 2245.72 32.64 2014-11-20 09:33:01.000 324 33576.59 553.82 2245.78 32.64 2014-11-20 09:33:02.000 324 33576.57 553.87 2245.82 32.64 2014-11-20 09:33:03.000 324 33576.64 553.88 2245.73 32.64 2014-11-20 09:33:04.000 324 33576.62 553.83 2245.70 32.64 2014-11-20 09:33:05.000 324 33576.58 553.83 2245.72 32.64 2014-11-20 09:33:06.000 324 33576.68 553.85 2245.75 32.64 2014-11-20 09:33:07.000 324 33576.60 553.86 2245.71 32.64 2014-11-20 09:33:08.000 324 33576.60 553.84 2245.73 32.64 2014-11-20 09:33:09.000 324 33576.74 553.85 2245.69 32.64 2014-11-20 09:33:10.000 324 33576.60 553.86 2245.64 32.64 2014-11-20 09:33:11.000 324 33576.68 553.88 2245.65 32.64 2014-11-20 09:33:12.000 324 33576.67 553.89 2245.67 32.64 2014-11-20 09:33:13.000 324 33576.75 553.91 2245.69 32.64 2014-11-20 09:33:14.000 324 33576.63 553.92 2245.72 32.64 2014-11-20 09:33:15.000 324 33576.69 553.93 2245.73 32.64 2014-11-20 09:33:16.000 324 33576.69 553.95 2245.63 32.64 2014-11-20 09:33:17.000 324 33576.73 553.95 2245.57 32.64 2014-11-20 09:33:18.000 324 33576.64 553.98 2245.65 32.64 2014-11-20 09:33:19.000 324 33576.71 553.96 2245.68 32.64 2014-11-20 09:33:20.000 324 33576.75 553.94 2245.67 32.64 2014-11-20 09:33:21.000 324 33576.63 554.01 2245.61 32.64 2014-11-20 09:33:22.000 324 33576.62 553.99 2245.64 32.64 2014-11-20 09:33:23.000 324 33576.66 553.99 2245.57 32.64 2014-11-20 09:33:24.000 324 33576.64 554.00 2245.63 32.64 2014-11-20 09:33:25.000 324 33576.59 553.98 2245.60 32.64 2014-11-20 09:33:26.000 324 33576.62 554.00 2245.54 32.64 2014-11-20 09:33:27.000 324 33576.61 554.01 2245.61 32.64 2014-11-20 09:33:28.000 324 33576.64 554.06 2245.62 32.64 2014-11-20 09:33:29.000 324 33576.65 554.02 2245.66 32.64 2014-11-20 09:33:30.000 324 33576.63 554.03 2245.59 32.64 2014-11-20 09:33:30.000 324 33576.58 554.00 2245.54 32.64 2014-11-20 09:33:32.000 324 33576.54 554.00 2245.55 32.64 2014-11-20 09:33:33.000 324 33576.56 554.02 2245.57 32.64 2014-11-20 09:33:34.000 324 33576.60 554.00 2245.66 32.64 2014-11-20 09:33:35.000 324 33576.60 554.00 2245.60 32.64 2014-11-20 09:33:36.000 324 33576.52 554.00 2245.61 32.64 2014-11-20 09:33:37.000 324 33576.56 554.02 2245.54 32.64 2014-11-20 09:33:38.000 324 33576.58 554.01 2245.62 32.64 2014-11-20 09:33:39.000 324 33576.55 554.06 2245.65 32.64 2014-11-20 09:33:40.000 324 33576.53 554.00 2245.70 32.64 2014-11-20 09:33:41.000 324 33576.57 553.97 2245.72 32.64 2014-11-20 09:33:42.000 324 33576.62 554.01 2245.67 32.64 2014-11-20 09:33:43.000 324 33576.70 553.99 2245.61 32.64 2014-11-20 09:33:43.000 324 33576.62 553.99 2245.63 32.64 2014-11-20 09:33:45.000 324 33576.65 554.01 2245.69 32.64 2014-11-20 09:33:46.000 324 33576.66 554.05 2245.66 32.64 2014-11-20 09:33:47.000 324 33576.73 554.02 2245.59 32.64 2014-11-20 09:33:48.000 324 33576.61 554.04 2245.68 32.64 2014-11-20 09:33:49.000 324 33576.71 554.00 2245.63 32.64 2014-11-20 09:33:50.000 324 33576.70 553.99 2245.66 32.64 2014-11-20 09:33:51.000 324 33576.76 553.97 2245.73 32.64 2014-11-20 09:33:52.000 324 33576.75 554.03 2245.70 32.64 2014-11-20 09:33:53.000 324 33576.81 554.02 2245.76 32.64 2014-11-20 09:33:54.000 324 33576.73 554.00 2245.75 32.64 2014-11-20 09:33:55.000 324 33576.80 554.01 2245.72 32.64 2014-11-20 09:33:56.000 324 33576.77 554.01 2245.72 32.64 2014-11-20 09:33:57.000 324 33576.88 554.02 2245.67 32.64 2014-11-20 09:33:58.000 324 33576.81 554.04 2245.61 32.64 2014-11-20 09:33:59.000 324 33576.96 554.02 2245.78 32.64 2014-11-20 09:34:00.000 324 33576.88 554.01 2245.63 32.64 2014-11-20 09:34:01.000 324 33576.91 554.10 2245.69 32.64 2014-11-20 09:34:02.000 324 33576.89 554.08 2245.63 32.64 2014-11-20 09:34:03.000 324 33576.94 554.04 2245.63 32.64 2014-11-20 09:34:04.000 324 33576.91 554.08 2245.67 32.64 2014-11-20 09:34:05.000 324 33576.91 554.10 2245.75 32.64 2014-11-20 09:34:06.000 324 33576.94 554.08 2245.63 32.64 2014-11-20 09:34:07.000 324 33576.96 554.11 2245.69 32.64 2014-11-20 09:34:08.000 324 33576.89 554.07 2245.75 32.64 2014-11-20 09:34:09.000 324 33576.98 554.08 2245.72 32.64 2014-11-20 09:34:10.000 324 33576.95 554.05 2245.72 32.64 2014-11-20 09:34:11.000 324 33577.01 554.06 2245.64 32.64 2014-11-20 09:34:12.000 324 33576.87 554.03 2245.72 32.64 2014-11-20 09:34:13.000 324 33576.97 554.10 2245.63 32.64 2014-11-20 09:34:14.000 324 33576.98 554.08 2245.58 32.64 2014-11-20 09:34:15.000 324 33576.99 554.08 2245.60 32.64 2014-11-20 09:34:16.000 324 33577.04 554.16 2245.60 32.64 2014-11-20 09:34:17.000 324 33577.03 554.14 2245.67 32.64 2014-11-20 09:34:18.000 324 33577.13 554.14 2245.70 32.64 2014-11-20 09:34:19.000 324 33577.14 554.20 2245.63 32.64 2014-11-20 09:34:20.000 324 33577.11 554.18 2245.64 32.64 2014-11-20 09:34:21.000 324 33577.11 554.13 2245.63 32.64 2014-11-20 09:34:22.000 324 33577.16 554.14 2245.61 32.64 2014-11-20 09:34:23.000 324 33577.10 554.12 2245.61 32.64 2014-11-20 09:34:24.000 324 33577.21 554.14 2245.69 32.64 2014-11-20 09:34:24.000 324 33577.23 554.15 2245.60 32.64 2014-11-20 09:34:26.000 324 33577.20 554.13 2245.59 32.64 2014-11-20 09:34:27.000 324 33577.29 554.14 2245.66 32.64 2014-11-20 09:34:28.000 324 33577.29 554.18 2245.63 32.64 2014-11-20 09:34:29.000 324 33577.33 554.14 2245.54 32.64 2014-11-20 09:34:30.000 324 33577.44 554.15 2245.59 32.64 2014-11-20 09:34:31.000 324 33577.42 554.18 2245.61 32.64 2014-11-20 09:34:32.000 324 33577.42 554.19 2245.59 32.64 2014-11-20 09:34:33.000 324 33577.41 554.16 2245.55 32.64 2014-11-20 09:34:34.000 324 33577.42 554.14 2245.60 32.64 2014-11-20 09:34:35.000 324 33577.41 554.14 2245.52 32.64 2014-11-20 09:34:36.000 324 33577.54 554.15 2245.53 32.64 2014-11-20 09:34:37.000 324 33577.48 554.13 2245.58 32.64 2014-11-20 09:34:37.000 324 33577.52 554.12 2245.54 32.64 2014-11-20 09:34:39.000 324 33577.62 554.12 2245.59 32.64 2014-11-20 09:34:40.000 324 33577.53 554.15 2245.52 32.64 2014-11-20 09:34:41.000 324 33577.58 554.10 2245.53 32.64 2014-11-20 09:34:42.000 324 33577.57 554.13 2245.51 32.64 2014-11-20 09:34:43.000 324 33577.53 554.17 2245.53 32.64 2014-11-20 09:34:44.000 324 33577.55 554.15 2245.46 32.64 2014-11-20 09:34:45.000 324 33577.60 554.16 2245.50 32.64 2014-11-20 09:34:46.000 324 33577.62 554.19 2245.50 32.64 2014-11-20 09:34:47.000 324 33577.67 554.16 2245.47 32.64 2014-11-20 09:34:48.000 324 33577.57 554.17 2245.45 32.64 2014-11-20 09:34:49.000 324 33577.72 554.17 2245.48 32.64 2014-11-20 09:34:50.000 324 33577.72 554.17 2245.45 32.64 2014-11-20 09:34:51.000 324 33577.72 554.15 2245.44 32.64 2014-11-20 09:34:52.000 324 33577.74 554.13 2245.43 32.64 2014-11-20 09:34:53.000 324 33577.77 554.14 2245.46 32.64 2014-11-20 09:34:54.000 324 33577.82 554.18 2245.40 32.64 2014-11-20 09:34:55.000 324 33577.75 554.15 2245.47 32.64 2014-11-20 09:34:56.000 324 33577.79 554.15 2245.39 32.64 2014-11-20 09:34:57.000 324 33577.81 554.21 2245.37 32.64 2014-11-20 09:34:58.000 324 33577.88 554.15 2245.50 32.64 2014-11-20 09:34:59.000 324 33577.92 554.12 2245.44 32.64 2014-11-20 09:35:00.000 324 33577.97 554.16 2245.43 32.64 2014-11-20 09:35:01.000 324 33578.00 554.19 2245.45 32.64 2014-11-20 09:35:02.000 324 33577.96 554.15 2245.41 32.64 2014-11-20 09:35:03.000 324 33577.96 554.13 2245.35 32.64 2014-11-20 09:35:04.000 324 33577.98 554.14 2245.39 32.64 2014-11-20 09:35:05.000 324 33577.90 554.09 2245.41 32.64 2014-11-20 09:35:06.000 324 33577.94 554.11 2245.35 32.64 2014-11-20 09:35:07.000 324 33578.07 554.09 2245.23 32.64 2014-11-20 09:35:08.000 324 33578.01 554.07 2245.25 32.64 2014-11-20 09:35:09.000 324 33578.05 554.12 2245.40 32.64 2014-11-20 09:35:10.000 324 33578.13 554.07 2245.39 32.64 2014-11-20 09:35:11.000 324 33578.12 554.07 2245.31 32.64 2014-11-20 09:35:12.000 324 33578.04 554.06 2245.25 32.64 2014-11-20 09:35:13.000 324 33578.00 554.04 2245.22 32.64 2014-11-20 09:35:14.000 324 33578.06 554.12 2245.24 32.64 2014-11-20 09:35:15.000 324 33578.07 554.09 2245.28 32.64 2014-11-20 09:35:16.000 324 33578.10 554.07 2245.24 32.64 2014-11-20 09:35:17.000 324 33578.14 554.14 2245.23 32.64 2014-11-20 09:35:18.000 324 33578.25 554.08 2245.22 32.64 2014-11-20 09:35:18.000 324 33578.07 554.16 2245.26 32.64 2014-11-20 09:35:20.000 324 33578.19 554.13 2245.17 32.64 2014-11-20 09:35:21.000 324 33578.26 554.19 2245.30 32.64 2014-11-20 09:35:22.000 324 33578.25 554.15 2245.12 32.64 2014-11-20 09:35:23.000 324 33578.14 554.15 2245.29 32.64 2014-11-20 09:35:24.000 324 33578.25 554.19 2245.22 32.64 2014-11-20 09:35:25.000 324 33578.23 554.17 2245.19 32.64 2014-11-20 09:35:26.000 324 33578.25 554.19 2245.19 32.64 2014-11-20 09:35:27.000 324 33578.30 554.24 2245.13 32.64 2014-11-20 09:35:28.000 324 33578.26 554.23 2245.16 32.64 2014-11-20 09:35:29.000 324 33578.32 554.22 2245.15 32.64 2014-11-20 09:35:30.000 324 33578.29 554.27 2245.24 32.64 2014-11-20 09:35:31.000 324 33578.32 554.28 2245.15 32.64 2014-11-20 09:35:31.000 324 33578.26 554.30 2245.16 32.64 2014-11-20 09:35:33.000 324 33578.35 554.32 2245.10 32.64 2014-11-20 09:35:34.000 324 33578.26 554.33 2245.11 32.64 2014-11-20 09:35:35.000 324 33578.36 554.31 2245.13 32.64 2014-11-20 09:35:36.000 324 33578.44 554.29 2245.11 32.64 2014-11-20 09:35:37.000 324 33578.41 554.33 2245.11 32.64 2014-11-20 09:35:38.000 324 33578.34 554.31 2245.10 32.64 2014-11-20 09:35:39.000 324 33578.42 554.28 2245.07 32.64 2014-11-20 09:35:40.000 324 33578.43 554.32 2245.14 32.64 2014-11-20 09:35:41.000 324 33578.36 554.29 2245.07 32.64 2014-11-20 09:35:42.000 324 33578.40 554.35 2245.08 32.64 2014-11-20 09:35:43.000 324 33578.34 554.32 2245.07 32.64 2014-11-20 09:35:44.000 324 33578.37 554.33 2245.08 32.64 2014-11-20 09:35:45.000 324 33578.43 554.35 2245.14 32.64 2014-11-20 09:35:46.000 324 33578.37 554.35 2245.08 32.64 2014-11-20 09:35:47.000 324 33578.38 554.32 2245.11 32.64 2014-11-20 09:35:48.000 324 33578.39 554.31 2245.01 32.64 2014-11-20 09:35:49.000 324 33578.35 554.30 2244.98 32.64 2014-11-20 09:35:50.000 324 33578.34 554.31 2244.99 32.64 2014-11-20 09:35:51.000 324 33578.44 554.34 2245.04 32.64 2014-11-20 09:35:52.000 324 33578.41 554.32 2245.05 32.64 2014-11-20 09:35:53.000 324 33578.48 554.27 2245.07 32.64 2014-11-20 09:35:54.000 324 33578.29 554.31 2244.99 32.64 2014-11-20 09:35:55.000 324 33578.56 554.34 2245.13 32.64 2014-11-20 09:35:56.000 324 33578.42 554.36 2245.07 32.64 2014-11-20 09:35:57.000 324 33578.43 554.39 2245.10 32.64 2014-11-20 09:35:58.000 324 33578.46 554.44 2245.04 32.64 2014-11-20 09:35:59.000 324 33578.40 554.44 2245.12 32.64 2014-11-20 09:36:00.000 324 33578.43 554.42 2245.03 32.64 2014-11-20 09:36:01.000 324 33578.38 554.50 2245.09 32.64 2014-11-20 09:36:02.000 324 33578.38 554.50 2245.00 32.64 2014-11-20 09:36:03.000 324 33578.36 554.50 2245.04 32.64 2014-11-20 09:36:04.000 324 33578.37 554.52 2245.09 32.64 2014-11-20 09:36:05.000 324 33578.38 554.56 2244.98 32.64 2014-11-20 09:36:06.000 324 33578.44 554.52 2245.11 32.64 2014-11-20 09:36:07.000 324 33578.38 554.58 2245.01 32.64 2014-11-20 09:36:08.000 324 33578.35 554.56 2245.02 32.64 2014-11-20 09:36:09.000 324 33578.32 554.61 2245.07 32.64 2014-11-20 09:36:10.000 324 33578.43 554.61 2245.06 32.64 2014-11-20 09:36:11.000 324 33578.36 554.64 2245.04 32.64 2014-11-20 09:36:12.000 324 33578.37 554.66 2245.08 32.64 2014-11-20 09:36:12.000 324 33578.35 554.67 2245.05 32.64 2014-11-20 09:36:14.000 324 33578.33 554.68 2245.10 32.64 2014-11-20 09:36:15.000 324 33578.38 554.73 2245.07 32.64 2014-11-20 09:36:16.000 324 33578.31 554.73 2245.15 32.64 2014-11-20 09:36:17.000 324 33578.49 554.67 2245.16 32.64 2014-11-20 09:36:18.000 324 33578.43 554.65 2245.07 32.64 2014-11-20 09:36:19.000 324 33578.51 554.66 2245.11 32.64 2014-11-20 09:36:20.000 324 33578.37 554.65 2245.03 32.64 2014-11-20 09:36:21.000 324 33578.46 554.67 2245.10 32.64 2014-11-20 09:36:22.000 324 33578.46 554.66 2245.13 32.64 2014-11-20 09:36:23.000 324 33578.53 554.70 2245.10 32.64 2014-11-20 09:36:24.000 324 33578.44 554.65 2245.13 32.64 2014-11-20 09:36:25.000 324 33578.66 554.61 2245.03 32.64 2014-11-20 09:36:25.000 324 33578.62 554.65 2245.12 32.64 2014-11-20 09:36:27.000 324 33578.62 554.67 2245.09 32.64 2014-11-20 09:36:28.000 324 33578.71 554.64 2245.10 32.64 2014-11-20 09:36:29.000 324 33578.78 554.62 2245.00 32.64 2014-11-20 09:36:30.000 324 33578.70 554.64 2245.09 32.64 2014-11-20 09:36:31.000 324 33578.66 554.64 2245.09 32.64 2014-11-20 09:36:32.000 324 33578.72 554.64 2245.04 32.64 2014-11-20 09:36:33.000 324 33578.77 554.64 2245.11 32.64 2014-11-20 09:36:34.000 324 33578.85 554.64 2245.08 32.64 2014-11-20 09:36:35.000 324 33578.81 554.63 2245.05 32.64 2014-11-20 09:36:36.000 324 33578.87 554.63 2245.00 32.64 2014-11-20 09:36:37.000 324 33578.89 554.65 2244.98 32.64 2014-11-20 09:36:38.000 324 33578.88 554.61 2244.93 32.64 2014-11-20 09:36:39.000 324 33578.91 554.62 2245.03 32.64 2014-11-20 09:36:40.000 324 33578.88 554.59 2245.01 32.64 2014-11-20 09:36:41.000 324 33578.89 554.59 2244.98 32.64 2014-11-20 09:36:42.000 324 33578.91 554.60 2244.95 32.64 2014-11-20 09:36:43.000 324 33578.93 554.61 2244.95 32.64 2014-11-20 09:36:44.000 324 33578.91 554.56 2244.95 32.64 2014-11-20 09:36:45.000 324 33579.01 554.54 2244.98 32.64 2014-11-20 09:36:46.000 324 33579.00 554.53 2244.89 32.64 2014-11-20 09:36:47.000 324 33578.91 554.53 2244.90 32.64 2014-11-20 09:36:48.000 324 33579.01 554.51 2244.92 32.64 2014-11-20 09:36:49.000 324 33579.05 554.51 2244.99 32.64 2014-11-20 09:36:50.000 324 33578.99 554.49 2244.95 32.64 2014-11-20 09:36:51.000 324 33579.05 554.49 2244.98 32.64 2014-11-20 09:36:52.000 324 33578.98 554.50 2244.85 32.64 2014-11-20 09:36:53.000 324 33578.90 554.50 2244.78 32.64 2014-11-20 09:36:54.000 324 33579.02 554.49 2244.86 32.64 2014-11-20 09:36:55.000 324 33579.01 554.49 2244.96 32.64 2014-11-20 09:36:56.000 324 33579.00 554.43 2244.98 32.64 2014-11-20 09:36:57.000 324 33579.04 554.46 2244.93 32.64 2014-11-20 09:36:58.000 324 33579.07 554.43 2244.94 32.64 2014-11-20 09:36:59.000 324 33579.02 554.35 2244.84 32.64 2014-11-20 09:37:00.000 324 33578.98 554.35 2244.89 32.64 2014-11-20 09:37:01.000 324 33579.03 554.33 2244.80 32.64 2014-11-20 09:37:02.000 324 33578.90 554.29 2244.79 32.64 2014-11-20 09:37:03.000 324 33578.98 554.35 2244.89 32.64 2014-11-20 09:37:04.000 324 33578.99 554.25 2244.83 32.64 2014-11-20 09:37:05.000 324 33578.94 554.30 2244.89 32.64 2014-11-20 09:37:06.000 324 33578.99 554.27 2244.88 32.64 2014-11-20 09:37:06.000 324 33578.88 554.25 2244.90 32.64 2014-11-20 09:37:08.000 324 33578.94 554.24 2244.90 32.64 2014-11-20 09:37:09.000 324 33578.94 554.20 2244.89 32.64 2014-11-20 09:37:10.000 324 33578.97 554.19 2244.84 32.64 2014-11-20 09:37:11.000 324 33578.95 554.21 2244.81 32.64 2014-11-20 09:37:12.000 324 33578.91 554.19 2244.88 32.64 2014-11-20 09:37:13.000 324 33579.09 554.15 2244.83 32.64 2014-11-20 09:37:14.000 324 33578.93 554.15 2244.83 32.64 2014-11-20 09:37:15.000 324 33578.93 554.18 2244.85 32.64 2014-11-20 09:37:16.000 324 33579.07 554.14 2244.86 32.64 2014-11-20 09:37:17.000 324 33578.97 554.12 2244.90 32.64 2014-11-20 09:37:18.000 324 33579.00 554.13 2244.90 32.64 2014-11-20 09:37:19.000 324 33578.97 554.14 2244.89 32.64 2014-11-20 09:37:19.000 324 33578.96 554.14 2244.83 32.64 2014-11-20 09:37:21.000 324 33578.97 554.11 2244.92 32.64 2014-11-20 09:37:22.000 324 33579.01 554.14 2244.88 32.64 2014-11-20 09:37:23.000 324 33578.98 554.13 2244.89 32.64 2014-11-20 09:37:24.000 324 33578.97 554.14 2244.93 32.64 2014-11-20 09:37:25.000 324 33578.89 554.15 2244.88 32.64 2014-11-20 09:37:26.000 324 33578.89 554.18 2244.79 32.64 2014-11-20 09:37:27.000 324 33578.96 554.21 2244.87 32.64 2014-11-20 09:37:28.000 324 33578.91 554.18 2244.91 32.64 2014-11-20 09:37:29.000 324 33578.91 554.25 2245.00 32.64 2014-11-20 09:37:30.000 324 33578.95 554.24 2245.00 32.64 2014-11-20 09:37:31.000 324 33578.96 554.28 2244.95 32.64 2014-11-20 09:37:32.000 324 33578.87 554.26 2244.98 32.63 2014-11-20 09:37:33.000 324 33578.94 554.23 2244.92 32.64 2014-11-20 09:37:34.000 324 33578.89 554.25 2244.90 32.64 2014-11-20 09:37:35.000 324 33578.94 554.22 2244.95 32.64 2014-11-20 09:37:36.000 324 33578.89 554.22 2244.95 32.64 2014-11-20 09:37:37.000 324 33578.86 554.16 2244.88 32.64 2014-11-20 09:37:38.000 324 33578.90 554.20 2244.86 32.64 2014-11-20 09:37:39.000 324 33578.96 554.22 2244.94 32.64 2014-11-20 09:37:40.000 324 33578.99 554.18 2244.92 32.64 2014-11-20 09:37:41.000 324 33578.98 554.19 2244.88 32.64 2014-11-20 09:37:42.000 324 33578.94 554.21 2244.91 32.64 2014-11-20 09:37:43.000 324 33578.97 554.21 2244.92 32.64 2014-11-20 09:37:44.000 324 33578.94 554.19 2244.91 32.64 2014-11-20 09:37:45.000 324 33578.97 554.17 2244.95 32.64 2014-11-20 09:37:46.000 324 33578.88 554.22 2244.93 32.64 2014-11-20 09:37:47.000 324 33578.90 554.21 2244.95 32.64 2014-11-20 09:37:48.000 324 33578.91 554.21 2244.91 32.64 2014-11-20 09:37:49.000 324 33579.01 554.19 2244.91 32.64 2014-11-20 09:37:50.000 324 33578.99 554.16 2244.91 32.64 2014-11-20 09:37:51.000 324 33579.10 554.14 2244.88 32.64 2014-11-20 09:37:52.000 324 33579.21 554.19 2244.93 32.64 2014-11-20 09:37:53.000 324 33579.11 554.16 2244.93 32.64 2014-11-20 09:37:54.000 324 33579.18 554.19 2244.95 32.64 2014-11-20 09:37:55.000 324 33579.13 554.12 2244.88 32.64 2014-11-20 09:37:56.000 324 33579.25 554.09 2244.87 32.64 2014-11-20 09:37:57.000 324 33579.16 554.13 2244.90 32.64 2014-11-20 09:37:58.000 324 33579.21 554.10 2244.89 32.64 2014-11-20 09:37:59.000 324 33579.27 554.09 2244.83 32.64 2014-11-20 09:38:00.000 324 33579.29 554.03 2244.88 32.64 2014-11-20 09:38:00.000 324 33579.28 554.06 2244.80 32.64 2014-11-20 09:38:02.000 324 33579.24 554.06 2244.77 32.64 2014-11-20 09:38:03.000 324 33579.25 554.05 2244.83 32.64 2014-11-20 09:38:04.000 324 33579.32 554.03 2244.80 32.64 2014-11-20 09:38:05.000 324 33579.32 553.99 2244.80 32.64 2014-11-20 09:38:06.000 324 33579.17 553.95 2244.77 32.64 2014-11-20 09:38:07.000 324 33579.24 553.96 2244.82 32.64 2014-11-20 09:38:08.000 324 33579.21 553.92 2244.79 32.64 2014-11-20 09:38:09.000 324 33579.27 553.97 2244.82 32.64 2014-11-20 09:38:10.000 324 33579.21 553.98 2244.83 32.64 2014-11-20 09:38:11.000 324 33579.19 554.01 2244.77 32.64 2014-11-20 09:38:12.000 324 33579.27 554.04 2244.79 32.64 2014-11-20 09:38:13.000 324 33579.29 554.06 2244.65 32.64 2014-11-20 09:38:13.000 324 33579.27 554.04 2244.64 32.64 2014-11-20 09:38:15.000 324 33579.27 554.08 2244.78 32.64 2014-11-20 09:38:16.000 324 33579.29 554.08 2244.90 32.64 2014-11-20 09:38:17.000 324 33579.28 554.06 2244.81 32.64 2014-11-20 09:38:18.000 324 33579.35 554.10 2244.83 32.64 2014-11-20 09:38:19.000 324 33579.29 554.09 2244.79 32.64 2014-11-20 09:38:20.000 324 33579.32 554.11 2244.72 32.64 2014-11-20 09:38:21.000 324 33579.37 554.15 2244.77 32.64 2014-11-20 09:38:22.000 324 33579.38 554.18 2244.75 32.64 2014-11-20 09:38:23.000 324 33579.34 554.14 2244.76 32.64 2014-11-20 09:38:24.000 324 33579.42 554.13 2244.79 32.64 2014-11-20 09:38:25.000 324 33579.42 554.13 2244.78 32.64 2014-11-20 09:38:26.000 324 33579.28 554.14 2244.80 32.64 2014-11-20 09:38:27.000 324 33579.43 554.08 2244.75 32.64 2014-11-20 09:38:28.000 324 33579.45 554.11 2244.74 32.64 2014-11-20 09:38:29.000 324 33579.42 554.12 2244.73 32.64 2014-11-20 09:38:30.000 324 33579.55 554.13 2244.67 32.64 2014-11-20 09:38:31.000 324 33579.45 554.10 2244.67 32.64 2014-11-20 09:38:32.000 324 33579.41 554.06 2244.66 32.64 2014-11-20 09:38:33.000 324 33579.41 554.08 2244.68 32.64 2014-11-20 09:38:34.000 324 33579.46 554.13 2244.62 32.64 2014-11-20 09:38:35.000 324 33579.39 554.07 2244.61 32.64 2014-11-20 09:38:36.000 324 33579.41 554.06 2244.64 32.64 2014-11-20 09:38:37.000 324 33579.33 554.07 2244.64 32.64 2014-11-20 09:38:38.000 324 33579.29 554.07 2244.67 32.64 2014-11-20 09:38:39.000 324 33579.32 554.04 2244.64 32.64 2014-11-20 09:38:40.000 324 33579.24 554.02 2244.60 32.64 2014-11-20 09:38:41.000 324 33579.31 554.06 2244.54 32.64 2014-11-20 09:38:42.000 324 33579.22 554.07 2244.66 32.64 2014-11-20 09:38:43.000 324 33579.20 554.09 2244.60 32.64 2014-11-20 09:38:44.000 324 33579.22 554.07 2244.61 32.64 2014-11-20 09:38:45.000 324 33579.15 554.09 2244.65 32.64 2014-11-20 09:38:46.000 324 33579.18 554.09 2244.62 32.64 2014-11-20 09:38:47.000 324 33579.14 554.10 2244.68 32.64 2014-11-20 09:38:48.000 324 33579.10 554.12 2244.58 32.64 2014-11-20 09:38:49.000 324 33579.15 554.15 2244.62 32.64 2014-11-20 09:38:50.000 324 33579.20 554.15 2244.60 32.64 2014-11-20 09:38:51.000 324 33579.13 554.18 2244.65 32.64 2014-11-20 09:38:52.000 324 33579.21 554.19 2244.75 32.64 2014-11-20 09:38:53.000 324 33579.17 554.21 2244.62 32.64 2014-11-20 09:38:54.000 324 33579.16 554.18 2244.70 32.64 2014-11-20 09:38:54.000 324 33579.09 554.21 2244.66 32.64 2014-11-20 09:38:56.000 324 33579.17 554.22 2244.70 32.64 2014-11-20 09:38:57.000 324 33579.13 554.21 2244.69 32.64 2014-11-20 09:38:58.000 324 33579.16 554.20 2244.69 32.64 2014-11-20 09:38:59.000 324 33579.15 554.16 2244.61 32.64 2014-11-20 09:39:00.000 324 33579.11 554.19 2244.62 32.64 2014-11-20 09:39:01.000 324 33579.04 554.19 2244.69 32.64 2014-11-20 09:39:02.000 324 33579.15 554.19 2244.69 32.64 2014-11-20 09:39:03.000 324 33579.04 554.16 2244.63 32.64 2014-11-20 09:39:04.000 324 33579.07 554.16 2244.74 32.64 2014-11-20 09:39:05.000 324 33578.96 554.24 2244.67 32.64 2014-11-20 09:39:06.000 324 33578.96 554.22 2244.72 32.64 2014-11-20 09:39:07.000 324 33579.03 554.17 2244.62 32.64 2014-11-20 09:39:07.000 324 33578.78 554.16 2244.63 32.64 2014-11-20 09:39:09.000 324 33578.91 554.25 2244.60 32.64 2014-11-20 09:39:10.000 324 33578.87 554.24 2244.79 32.64 2014-11-20 09:39:11.000 324 33578.86 554.23 2244.77 32.64 2014-11-20 09:39:12.000 324 33578.87 554.23 2244.76 32.64 2014-11-20 09:39:13.000 324 33578.86 554.23 2244.79 32.64 2014-11-20 09:39:14.000 324 33578.69 554.22 2244.66 32.64 2014-11-20 09:39:15.000 324 33578.77 554.20 2244.75 32.64 2014-11-20 09:39:16.000 324 33578.74 554.26 2244.76 32.64 2014-11-20 09:39:17.000 324 33578.83 554.19 2244.74 32.64 2014-11-20 09:39:18.000 324 33578.84 554.20 2244.77 32.64 2014-11-20 09:39:19.000 324 33578.68 554.19 2244.70 32.64 2014-11-20 09:39:20.000 324 33578.84 554.26 2244.81 32.64 2014-11-20 09:39:21.000 324 33578.71 554.27 2244.77 32.64 2014-11-20 09:39:22.000 324 33578.67 554.24 2244.83 32.64 2014-11-20 09:39:23.000 324 33578.82 554.25 2244.86 32.64 2014-11-20 09:39:24.000 324 33578.71 554.23 2244.80 32.64 2014-11-20 09:39:25.000 324 33578.71 554.24 2244.76 32.64 2014-11-20 09:39:26.000 324 33578.75 554.31 2244.82 32.64 2014-11-20 09:39:27.000 324 33578.67 554.32 2244.85 32.64 2014-11-20 09:39:28.000 324 33578.72 554.33 2244.80 32.64 2014-11-20 09:39:29.000 324 33578.74 554.25 2244.81 32.64 2014-11-20 09:39:30.000 324 33578.72 554.29 2244.77 32.64 2014-11-20 09:39:31.000 324 33578.67 554.30 2244.85 32.63 2014-11-20 09:39:32.000 324 33578.73 554.26 2244.85 32.64 2014-11-20 09:39:33.000 324 33578.65 554.23 2244.88 32.63 2014-11-20 09:39:34.000 324 33578.70 554.27 2244.83 32.63 2014-11-20 09:39:35.000 324 33578.66 554.30 2244.91 32.64 2014-11-20 09:39:36.000 324 33578.52 554.27 2244.82 32.64 2014-11-20 09:39:37.000 324 33578.54 554.28 2244.94 32.63 2014-11-20 09:39:38.000 324 33578.63 554.29 2244.90 32.63 2014-11-20 09:39:39.000 324 33578.56 554.26 2244.91 32.64 2014-11-20 09:39:40.000 324 33578.45 554.29 2244.83 32.64 2014-11-20 09:39:41.000 324 33578.41 554.30 2244.88 32.63 2014-11-20 09:39:42.000 324 33578.47 554.30 2244.89 32.63 2014-11-20 09:39:43.000 324 33578.32 554.30 2244.86 32.64 2014-11-20 09:39:44.000 324 33578.33 554.39 2244.90 32.63 2014-11-20 09:39:45.000 324 33578.28 554.36 2244.90 32.64 2014-11-20 09:39:46.000 324 33578.33 554.38 2244.91 32.63 2014-11-20 09:39:47.000 324 33578.19 554.42 2244.88 32.64 2014-11-20 09:39:48.000 324 33578.09 554.44 2244.98 32.63 2014-11-20 09:39:48.000 324 33578.22 554.41 2244.93 32.63 2014-11-20 09:39:50.000 324 33578.20 554.47 2244.93 32.64 2014-11-20 09:39:51.000 324 33578.14 554.48 2244.96 32.64 2014-11-20 09:39:52.000 324 33578.08 554.46 2244.91 32.64 2014-11-20 09:39:53.000 324 33578.21 554.45 2244.95 32.63 2014-11-20 09:39:54.000 324 33578.22 554.43 2244.98 32.63 2014-11-20 09:39:55.000 324 33578.11 554.38 2245.03 32.64 2014-11-20 09:39:56.000 324 33578.27 554.40 2245.02 32.64 2014-11-20 09:39:57.000 324 33578.13 554.37 2245.04 32.64 2014-11-20 09:39:58.000 324 33578.19 554.37 2245.06 32.64 2014-11-20 09:39:59.000 324 33578.16 554.36 2245.02 32.64 2014-11-20 09:40:00.000 324 33578.21 554.36 2245.08 32.64 2014-11-20 09:40:01.000 324 33578.17 554.33 2245.05 32.64 2014-11-20 09:40:01.000 324 33578.20 554.31 2245.03 32.64 2014-11-20 09:40:03.000 324 33578.16 554.29 2245.07 32.64 2014-11-20 09:40:04.000 324 33578.19 554.31 2245.07 32.64 2014-11-20 09:40:05.000 324 33578.08 554.31 2245.10 32.63 2014-11-20 09:40:06.000 324 33578.09 554.35 2245.11 32.64 2014-11-20 09:40:07.000 324 33578.13 554.35 2245.13 32.64 2014-11-20 09:40:08.000 324 33577.99 554.35 2245.08 32.63 2014-11-20 09:40:09.000 324 33578.06 554.35 2245.07 32.63 2014-11-20 09:40:10.000 324 33578.04 554.41 2245.04 32.63 2014-11-20 09:40:11.000 324 33577.96 554.39 2245.10 32.63 2014-11-20 09:40:12.000 324 33577.96 554.44 2245.05 32.63 2014-11-20 09:40:13.000 324 33577.93 554.50 2245.10 32.63 2014-11-20 09:40:14.000 324 33577.94 554.51 2245.11 32.64 2014-11-20 09:40:15.000 324 33577.95 554.55 2245.14 32.64 2014-11-20 09:40:16.000 324 33577.95 554.56 2245.13 32.64 2014-11-20 09:40:17.000 324 33577.91 554.57 2245.13 32.64 2014-11-20 09:40:18.000 324 33578.04 554.57 2245.10 32.63 2014-11-20 09:40:19.000 324 33577.95 554.58 2245.10 32.63 2014-11-20 09:40:20.000 324 33578.02 554.58 2245.17 32.63 2014-11-20 09:40:21.000 324 33578.03 554.61 2245.19 32.63 2014-11-20 09:40:22.000 324 33578.02 554.57 2245.14 32.63 2014-11-20 09:40:23.000 324 33578.06 554.52 2245.20 32.64 2014-11-20 09:40:24.000 324 33578.12 554.61 2245.17 32.63 2014-11-20 09:40:25.000 324 33578.17 554.55 2245.22 32.64 2014-11-20 09:40:26.000 324 33578.02 554.51 2245.16 32.64 2014-11-20 09:40:27.000 324 33578.10 554.51 2245.07 32.63 2014-11-20 09:40:28.000 324 33578.11 554.53 2245.20 32.63 2014-11-20 09:40:29.000 324 33578.11 554.55 2245.20 32.63 2014-11-20 09:40:30.000 324 33578.14 554.57 2245.19 32.63 2014-11-20 09:40:31.000 324 33578.03 554.53 2245.13 32.63 2014-11-20 09:40:32.000 324 33578.11 554.54 2245.13 32.63 2014-11-20 09:40:33.000 324 33578.11 554.51 2245.10 32.63 2014-11-20 09:40:34.000 324 33578.11 554.50 2245.10 32.63 2014-11-20 09:40:35.000 324 33577.99 554.53 2245.11 32.63 2014-11-20 09:40:36.000 324 33578.06 554.52 2245.13 32.64 2014-11-20 09:40:37.000 324 33578.00 554.54 2245.18 32.64 2014-11-20 09:40:38.000 324 33577.98 554.58 2245.13 32.63 2014-11-20 09:40:39.000 324 33578.00 554.60 2245.17 32.63 2014-11-20 09:40:40.000 324 33578.02 554.57 2245.10 32.63 2014-11-20 09:40:41.000 324 33577.98 554.60 2245.17 32.63 2014-11-20 09:40:42.000 324 33577.94 554.61 2245.21 32.63 2014-11-20 09:40:42.000 324 33578.01 554.62 2245.10 32.63 2014-11-20 09:40:44.000 324 33577.94 554.66 2245.23 32.63 2014-11-20 09:40:45.000 324 33577.95 554.63 2245.23 32.63 2014-11-20 09:40:46.000 324 33578.06 554.61 2245.17 32.63 2014-11-20 09:40:47.000 324 33578.03 554.67 2245.10 32.63 2014-11-20 09:40:48.000 324 33578.01 554.64 2245.23 32.64 2014-11-20 09:40:49.000 324 33578.08 554.63 2245.21 32.63 2014-11-20 09:40:50.000 324 33578.27 554.63 2245.19 32.63 2014-11-20 09:40:51.000 324 33578.14 554.63 2245.23 32.63 2014-11-20 09:40:52.000 324 33578.10 554.61 2245.17 32.64 2014-11-20 09:40:53.000 324 33578.18 554.61 2245.16 32.64 2014-11-20 09:40:54.000 324 33578.13 554.58 2245.16 32.63 2014-11-20 09:40:55.000 324 33578.21 554.59 2245.13 32.63 2014-11-20 09:40:55.000 324 33578.06 554.53 2245.15 32.63 2014-11-20 09:40:57.000 324 33578.07 554.54 2245.08 32.63 2014-11-20 09:40:58.000 324 33578.11 554.51 2245.11 32.63 2014-11-20 09:40:59.000 324 33578.17 554.48 2245.19 32.63 2014-11-20 09:41:00.000 324 33578.14 554.53 2245.05 32.63 2014-11-20 09:41:01.000 324 33578.03 554.46 2245.14 32.63 2014-11-20 09:41:02.000 324 33578.01 554.53 2245.14 32.63 2014-11-20 09:41:03.000 324 33577.94 554.51 2245.08 32.63 2014-11-20 09:41:04.000 324 33577.89 554.49 2245.16 32.63 2014-11-20 09:41:05.000 324 33577.85 554.51 2245.13 32.63 2014-11-20 09:41:06.000 324 33577.93 554.57 2245.05 32.63 2014-11-20 09:41:07.000 324 33577.73 554.56 2245.14 32.63 2014-11-20 09:41:08.000 324 33577.69 554.60 2245.10 32.63 2014-11-20 09:41:09.000 324 33577.66 554.56 2245.13 32.63 2014-11-20 09:41:10.000 324 33577.74 554.63 2245.13 32.63 2014-11-20 09:41:11.000 324 33577.67 554.65 2245.14 32.63 2014-11-20 09:41:12.000 324 33577.76 554.68 2245.11 32.63 2014-11-20 09:41:13.000 324 33577.76 554.74 2245.11 32.63 2014-11-20 09:41:14.000 324 33577.86 554.76 2245.07 32.63 2014-11-20 09:41:15.000 324 33577.75 554.73 2245.16 32.63 2014-11-20 09:41:16.000 324 33577.80 554.79 2245.17 32.63 2014-11-20 09:41:17.000 324 33577.89 554.81 2245.10 32.63 2014-11-20 09:41:18.000 324 33577.91 554.74 2245.20 32.63 2014-11-20 09:41:19.000 324 33577.83 554.74 2245.08 32.63 2014-11-20 09:41:20.000 324 33577.94 554.75 2245.28 32.63 2014-11-20 09:41:21.000 324 33577.94 554.72 2245.20 32.63 2014-11-20 09:41:22.000 324 33578.00 554.76 2245.13 32.63 2014-11-20 09:41:23.000 324 33577.99 554.79 2245.11 32.63 2014-11-20 09:41:24.000 324 33577.86 554.76 2245.22 32.63 2014-11-20 09:41:25.000 324 33578.07 554.75 2245.09 32.63 2014-11-20 09:41:26.000 324 33578.00 554.71 2245.16 32.63 2014-11-20 09:41:27.000 324 33578.00 554.72 2245.11 32.63 2014-11-20 09:41:28.000 324 33577.98 554.75 2245.07 32.63 2014-11-20 09:41:29.000 324 33577.90 554.74 2245.16 32.64 2014-11-20 09:41:30.000 324 33577.87 554.76 2245.11 32.63 2014-11-20 09:41:31.000 324 33577.89 554.74 2245.15 32.63 2014-11-20 09:41:32.000 324 33577.86 554.79 2245.11 32.63 2014-11-20 09:41:33.000 324 33577.82 554.75 2245.08 32.63 2014-11-20 09:41:34.000 324 33577.70 554.79 2245.13 32.63 2014-11-20 09:41:35.000 324 33577.68 554.84 2245.17 32.63 2014-11-20 09:41:36.000 324 33577.72 554.83 2245.13 32.63 2014-11-20 09:41:36.000 324 33577.66 554.89 2245.10 32.63 2014-11-20 09:41:38.000 324 33577.76 554.85 2245.14 32.63 2014-11-20 09:41:39.000 324 33577.67 554.87 2245.19 32.63 2014-11-20 09:41:40.000 324 33577.67 554.95 2245.12 32.63 2014-11-20 09:41:41.000 324 33577.66 554.95 2245.23 32.63 2014-11-20 09:41:42.000 324 33577.72 554.95 2245.04 32.63 2014-11-20 09:41:43.000 324 33577.67 554.97 2245.22 32.63 2014-11-20 09:41:44.000 324 33577.70 555.00 2245.14 32.63 2014-11-20 09:41:45.000 324 33577.66 555.03 2245.20 32.63 2014-11-20 09:41:46.000 324 33577.67 555.02 2245.16 32.63 2014-11-20 09:41:47.000 324 33577.72 555.04 2245.20 32.63 2014-11-20 09:41:48.000 324 33577.78 555.05 2245.12 32.63 2014-11-20 09:41:49.000 324 33577.62 555.02 2245.21 32.64 2014-11-20 09:41:49.000 324 33577.60 555.06 2245.26 32.63 2014-11-20 09:41:51.000 324 33577.56 555.03 2245.17 32.63 2014-11-20 09:41:52.000 324 33577.61 555.07 2245.29 32.63 2014-11-20 09:41:53.000 324 33577.55 555.01 2245.21 32.64 2014-11-20 09:41:54.000 324 33577.56 554.97 2245.22 32.63 2014-11-20 09:41:55.000 324 33577.50 555.02 2245.25 32.63 2014-11-20 09:41:56.000 324 33577.54 555.03 2245.22 32.64 2014-11-20 09:41:57.000 324 33577.42 555.02 2245.17 32.64 2014-11-20 09:41:58.000 324 33577.38 555.02 2245.27 32.63 2014-11-20 09:41:59.000 324 33577.38 555.00 2245.30 32.64 2014-11-20 09:42:00.000 324 33577.31 554.95 2245.25 32.64 2014-11-20 09:42:01.000 324 33577.34 554.97 2245.23 32.63 2014-11-20 09:42:02.000 324 33577.39 554.96 2245.28 32.63 2014-11-20 09:42:03.000 324 33577.28 554.95 2245.22 32.64 2014-11-20 09:42:04.000 324 33577.32 554.99 2245.28 32.64 2014-11-20 09:42:05.000 324 33577.27 554.98 2245.26 32.64 2014-11-20 09:42:06.000 324 33577.33 555.02 2245.23 32.64 2014-11-20 09:42:07.000 324 33577.19 555.01 2245.34 32.64 2014-11-20 09:42:08.000 324 33577.21 555.03 2245.30 32.64 2014-11-20 09:42:09.000 324 33577.25 555.02 2245.24 32.64 2014-11-20 09:42:10.000 324 33577.25 555.03 2245.41 32.64 2014-11-20 09:42:11.000 324 33577.25 555.06 2245.35 32.64 2014-11-20 09:42:12.000 324 33577.20 555.02 2245.28 32.64 2014-11-20 09:42:13.000 324 33577.21 555.07 2245.41 32.64 2014-11-20 09:42:14.000 324 33577.15 555.05 2245.39 32.63 2014-11-20 09:42:15.000 324 33577.13 555.02 2245.35 32.63 2014-11-20 09:42:16.000 324 33577.10 555.05 2245.26 32.64 2014-11-20 09:42:17.000 324 33576.94 555.05 2245.37 32.64 2014-11-20 09:42:18.000 324 33576.96 555.05 2245.34 32.64 2014-11-20 09:42:19.000 324 33576.97 555.09 2245.34 32.63 2014-11-20 09:42:20.000 324 33576.91 555.07 2245.38 32.64 2014-11-20 09:42:21.000 324 33576.89 555.07 2245.36 32.63 2014-11-20 09:42:22.000 324 33576.83 555.11 2245.45 32.64 2014-11-20 09:42:23.000 324 33576.79 555.07 2245.41 32.63 2014-11-20 09:42:24.000 324 33576.71 555.06 2245.41 32.63 2014-11-20 09:42:25.000 324 33576.67 555.15 2245.38 32.64 2014-11-20 09:42:26.000 324 33576.65 555.13 2245.49 32.64 2014-11-20 09:42:27.000 324 33576.55 555.06 2245.50 32.63 2014-11-20 09:42:28.000 324 33576.51 555.08 2245.51 32.63 2014-11-20 09:42:29.000 324 33576.49 555.15 2245.46 32.64 2014-11-20 09:42:30.000 324 33576.42 555.10 2245.51 32.63 2014-11-20 09:42:30.000 324 33576.38 555.11 2245.59 32.64 2014-11-20 09:42:32.000 324 33576.33 555.09 2245.57 32.63 2014-11-20 09:42:33.000 324 33576.36 555.10 2245.60 32.63 2014-11-20 09:42:34.000 324 33576.29 555.07 2245.59 32.63 2014-11-20 09:42:35.000 324 33576.36 555.09 2245.64 32.63 2014-11-20 09:42:36.000 324 33576.25 555.09 2245.62 32.64 2014-11-20 09:42:37.000 324 33576.21 555.04 2245.67 32.64 2014-11-20 09:42:38.000 324 33576.19 555.08 2245.67 32.63 2014-11-20 09:42:39.000 324 33576.20 555.05 2245.64 32.63 2014-11-20 09:42:40.000 324 33576.11 555.00 2245.71 32.63 2014-11-20 09:42:41.000 324 33576.14 555.04 2245.74 32.63 2014-11-20 09:42:42.000 324 33576.05 555.01 2245.73 32.64 2014-11-20 09:42:43.000 324 33576.02 554.97 2245.69 32.63 2014-11-20 09:42:43.000 324 33576.12 555.01 2245.79 32.64 2014-11-20 09:42:45.000 324 33575.94 555.01 2245.78 32.64 2014-11-20 09:42:46.000 324 33575.95 555.02 2245.84 32.63 2014-11-20 09:42:47.000 324 33575.93 555.01 2245.79 32.63 2014-11-20 09:42:48.000 324 33575.79 555.04 2245.79 32.63 2014-11-20 09:42:49.000 324 33575.73 555.04 2245.91 32.63 2014-11-20 09:42:50.000 324 33575.65 555.13 2245.91 32.63 2014-11-20 09:42:51.000 324 33575.70 555.13 2245.88 32.63 2014-11-20 09:42:52.000 324 33575.62 555.15 2245.85 32.63 2014-11-20 09:42:53.000 324 33575.59 555.20 2245.87 32.63 2014-11-20 09:42:54.000 324 33575.49 555.16 2245.86 32.63 2014-11-20 09:42:55.000 324 33575.39 555.20 2245.88 32.63 2014-11-20 09:42:56.000 324 33575.50 555.19 2245.94 32.63 2014-11-20 09:42:57.000 324 33575.35 555.20 2245.92 32.63 2014-11-20 09:42:58.000 324 33575.39 555.25 2245.91 32.63 2014-11-20 09:42:59.000 324 33575.33 555.23 2245.94 32.63 2014-11-20 09:43:00.000 324 33575.23 555.25 2245.96 32.63 2014-11-20 09:43:01.000 324 33575.25 555.29 2246.04 32.63 2014-11-20 09:43:02.000 324 33575.17 555.37 2246.01 32.63 2014-11-20 09:43:03.000 324 33575.19 555.36 2246.09 32.63 2014-11-20 09:43:04.000 324 33575.21 555.37 2245.95 32.63 2014-11-20 09:43:05.000 324 33575.11 555.34 2246.13 32.63 2014-11-20 09:43:06.000 324 33575.13 555.35 2246.09 32.63 2014-11-20 09:43:07.000 324 33575.09 555.36 2246.13 32.63 2014-11-20 09:43:08.000 324 33574.97 555.33 2246.20 32.63 2014-11-20 09:43:09.000 324 33575.03 555.34 2246.10 32.63 2014-11-20 09:43:10.000 324 33575.02 555.36 2246.20 32.63 2014-11-20 09:43:11.000 324 33575.01 555.32 2246.26 32.63 2014-11-20 09:43:12.000 324 33575.02 555.37 2246.18 32.63 2014-11-20 09:43:13.000 324 33574.98 555.31 2246.24 32.63 2014-11-20 09:43:14.000 324 33574.86 555.36 2246.31 32.63 2014-11-20 09:43:15.000 324 33574.97 555.31 2246.25 32.63 2014-11-20 09:43:16.000 324 33574.99 555.34 2246.22 32.63 2014-11-20 09:43:17.000 324 33574.94 555.34 2246.26 32.63 2014-11-20 09:43:18.000 324 33574.96 555.34 2246.24 32.63 2014-11-20 09:43:19.000 324 33574.80 555.36 2246.41 32.63 2014-11-20 09:43:20.000 324 33574.90 555.39 2246.26 32.63 2014-11-20 09:43:21.000 324 33574.86 555.41 2246.28 32.63 2014-11-20 09:43:22.000 324 33574.80 555.37 2246.38 32.63 2014-11-20 09:43:23.000 324 33574.78 555.39 2246.37 32.63 2014-11-20 09:43:24.000 324 33574.84 555.37 2246.29 32.63 2014-11-20 09:43:24.000 324 33574.73 555.38 2246.42 32.63 2014-11-20 09:43:26.000 324 33574.74 555.40 2246.38 32.63 2014-11-20 09:43:27.000 324 33574.65 555.36 2246.35 32.63 2014-11-20 09:43:28.000 324 33574.64 555.38 2246.40 32.63 2014-11-20 09:43:29.000 324 33574.70 555.38 2246.44 32.63 2014-11-20 09:43:30.000 324 33574.59 555.35 2246.41 32.63 2014-11-20 09:43:31.000 324 33574.61 555.39 2246.40 32.63 2014-11-20 09:43:32.000 324 33574.67 555.31 2246.38 32.63 2014-11-20 09:43:33.000 324 33574.59 555.29 2246.45 32.63 2014-11-20 09:43:34.000 324 33574.61 555.36 2246.46 32.63 2014-11-20 09:43:35.000 324 33574.63 555.33 2246.40 32.63 2014-11-20 09:43:36.000 324 33574.54 555.34 2246.46 32.63 2014-11-20 09:43:37.000 324 33574.60 555.32 2246.56 32.63 2014-11-20 09:43:37.000 324 33574.54 555.33 2246.53 32.63 2014-11-20 09:43:39.000 324 33574.47 555.35 2246.45 32.63 2014-11-20 09:43:40.000 324 33574.58 555.34 2246.56 32.63 2014-11-20 09:43:41.000 324 33574.53 555.35 2246.53 32.63 2014-11-20 09:43:42.000 324 33574.54 555.31 2246.47 32.63 2014-11-20 09:43:43.000 324 33574.49 555.32 2246.49 32.63 2014-11-20 09:43:44.000 324 33574.51 555.31 2246.49 32.63 2014-11-20 09:43:45.000 324 33574.52 555.35 2246.51 32.63 2014-11-20 09:43:46.000 324 33574.62 555.26 2246.53 32.63 2014-11-20 09:43:47.000 324 33574.67 555.29 2246.54 32.63 2014-11-20 09:43:48.000 324 33574.68 555.24 2246.55 32.63 2014-11-20 09:43:49.000 324 33574.68 555.25 2246.47 32.63 2014-11-20 09:43:50.000 324 33574.75 555.23 2246.55 32.63 2014-11-20 09:43:51.000 324 33574.75 555.24 2246.57 32.63 2014-11-20 09:43:52.000 324 33574.68 555.23 2246.48 32.63 2014-11-20 09:43:53.000 324 33574.58 555.30 2246.53 32.63 2014-11-20 09:43:54.000 324 33574.60 555.27 2246.55 32.63 2014-11-20 09:43:55.000 324 33574.66 555.26 2246.49 32.63 2014-11-20 09:43:56.000 324 33574.68 555.30 2246.43 32.63 2014-11-20 09:43:57.000 324 33574.61 555.29 2246.36 32.63 2014-11-20 09:43:58.000 324 33574.53 555.26 2246.43 32.63 2014-11-20 09:43:59.000 324 33574.62 555.28 2246.44 32.63 2014-11-20 09:44:00.000 324 33574.57 555.27 2246.43 32.63 2014-11-20 09:44:01.000 324 33574.44 555.24 2246.49 32.63 2014-11-20 09:44:02.000 324 33574.55 555.21 2246.51 32.63 2014-11-20 09:44:03.000 324 33574.49 555.21 2246.55 32.63 2014-11-20 09:44:04.000 324 33574.38 555.17 2246.47 32.63 2014-11-20 09:44:05.000 324 33574.43 555.19 2246.45 32.63 2014-11-20 09:44:06.000 324 33574.43 555.21 2246.49 32.63 2014-11-20 09:44:07.000 324 33574.47 555.21 2246.55 32.63 2014-11-20 09:44:08.000 324 33574.31 555.18 2246.44 32.63 2014-11-20 09:44:09.000 324 33574.39 555.14 2246.43 32.63 2014-11-20 09:44:10.000 324 33574.40 555.17 2246.47 32.63 2014-11-20 09:44:11.000 324 33574.44 555.16 2246.49 32.63 2014-11-20 09:44:12.000 324 33574.41 555.19 2246.44 32.63 2014-11-20 09:44:13.000 324 33574.33 555.18 2246.42 32.63 2014-11-20 09:44:14.000 324 33574.28 555.23 2246.45 32.63 2014-11-20 09:44:15.000 324 33574.30 555.20 2246.42 32.63 2014-11-20 09:44:16.000 324 33574.28 555.23 2246.45 32.63 2014-11-20 09:44:17.000 324 33574.23 555.23 2246.45 32.63 2014-11-20 09:44:18.000 324 33574.22 555.26 2246.42 32.63 2014-11-20 09:44:18.000 324 33574.15 555.33 2246.46 32.63 2014-11-20 09:44:20.000 324 33574.34 555.31 2246.49 32.63 2014-11-20 09:44:21.000 324 33574.28 555.36 2246.50 32.63 2014-11-20 09:44:22.000 324 33574.18 555.37 2246.47 32.63 2014-11-20 09:44:23.000 324 33574.14 555.38 2246.49 32.63 2014-11-20 09:44:24.000 324 33574.16 555.40 2246.58 32.63 2014-11-20 09:44:25.000 324 33574.26 555.41 2246.48 32.63 2014-11-20 09:44:26.000 324 33574.30 555.41 2246.57 32.63 2014-11-20 09:44:27.000 324 33574.25 555.40 2246.51 32.63 2014-11-20 09:44:28.000 324 33574.28 555.39 2246.62 32.63 2014-11-20 09:44:29.000 324 33574.37 555.36 2246.56 32.63 2014-11-20 09:44:30.000 324 33574.32 555.37 2246.61 32.63 2014-11-20 09:44:31.000 324 33574.35 555.32 2246.60 32.63 2014-11-20 09:44:31.000 324 33574.37 555.34 2246.56 32.63 2014-11-20 09:44:33.000 324 33574.37 555.32 2246.57 32.63 2014-11-20 09:44:34.000 324 33574.42 555.29 2246.50 32.63 2014-11-20 09:44:35.000 324 33574.43 555.25 2246.62 32.63 2014-11-20 09:44:36.000 324 33574.46 555.29 2246.60 32.63 2014-11-20 09:44:37.000 324 33574.45 555.29 2246.60 32.63 2014-11-20 09:44:38.000 324 33574.50 555.17 2246.54 32.63 2014-11-20 09:44:39.000 324 33574.56 555.20 2246.51 32.63 2014-11-20 09:44:40.000 324 33574.52 555.21 2246.47 32.63 2014-11-20 09:44:41.000 324 33574.41 555.20 2246.58 32.63 2014-11-20 09:44:42.000 324 33574.47 555.18 2246.45 32.63 2014-11-20 09:44:43.000 324 33574.52 555.23 2246.45 32.63 2014-11-20 09:44:44.000 324 33574.53 555.27 2246.53 32.63 2014-11-20 09:44:45.000 324 33574.52 555.29 2246.49 32.63 2014-11-20 09:44:46.000 324 33574.66 555.26 2246.53 32.63 2014-11-20 09:44:47.000 324 33574.71 555.25 2246.47 32.63 2014-11-20 09:44:48.000 324 33574.65 555.25 2246.44 32.63 2014-11-20 09:44:49.000 324 33574.69 555.31 2246.50 32.63 2014-11-20 09:44:50.000 324 33574.93 555.30 2246.43 32.63 2014-11-20 09:44:51.000 324 33574.77 555.29 2246.45 32.63 2014-11-20 09:44:52.000 324 33574.94 555.27 2246.46 32.63 2014-11-20 09:44:53.000 324 33575.00 555.27 2246.52 32.63 2014-11-20 09:44:54.000 324 33575.07 555.21 2246.44 32.63 2014-11-20 09:44:55.000 324 33575.18 555.21 2246.38 32.63 2014-11-20 09:44:56.000 324 33575.20 555.20 2246.39 32.63 2014-11-20 09:44:57.000 324 33575.29 555.18 2246.45 32.63 2014-11-20 09:44:58.000 324 33575.30 555.26 2246.39 32.63 2014-11-20 09:44:59.000 324 33575.29 555.18 2246.34 32.63 2014-11-20 09:45:00.000 324 33575.33 555.21 2246.31 32.63 2014-11-20 09:45:01.000 324 33575.39 555.20 2246.37 32.63 2014-11-20 09:45:02.000 324 33575.39 555.13 2246.23 32.63 2014-11-20 09:45:03.000 324 33575.31 555.11 2246.22 32.63 2014-11-20 09:45:04.000 324 33575.39 555.18 2246.29 32.63 2014-11-20 09:45:05.000 324 33575.33 555.16 2246.27 32.63 2014-11-20 09:45:06.000 324 33575.49 555.13 2246.22 32.63 2014-11-20 09:45:07.000 324 33575.34 555.13 2246.24 32.63 2014-11-20 09:45:08.000 324 33575.45 555.12 2246.19 32.63 2014-11-20 09:45:09.000 324 33575.47 555.11 2246.18 32.63 2014-11-20 09:45:10.000 324 33575.43 555.13 2246.10 32.63 2014-11-20 09:45:11.000 324 33575.53 555.10 2246.03 32.63 2014-11-20 09:45:12.000 324 33575.50 555.11 2246.16 32.63 2014-11-20 09:45:12.000 324 33575.47 555.09 2246.12 32.63 2014-11-20 09:45:14.000 324 33575.61 555.05 2246.10 32.63 2014-11-20 09:45:15.000 324 33575.56 555.03 2246.11 32.63 2014-11-20 09:45:16.000 324 33575.61 555.05 2246.01 32.63 2014-11-20 09:45:17.000 324 33575.63 555.02 2246.06 32.63 2014-11-20 09:45:18.000 324 33575.64 555.02 2246.08 32.63 2014-11-20 09:45:19.000 324 33575.80 555.03 2246.08 32.63 2014-11-20 09:45:20.000 324 33575.74 555.02 2246.00 32.63 2014-11-20 09:45:21.000 324 33575.74 554.95 2246.04 32.63 2014-11-20 09:45:22.000 324 33575.78 554.95 2246.10 32.63 2014-11-20 09:45:23.000 324 33575.86 554.96 2245.98 32.63 2014-11-20 09:45:24.000 324 33575.92 554.91 2246.00 32.63 2014-11-20 09:45:25.000 324 33575.95 554.91 2246.04 32.63 2014-11-20 09:45:25.000 324 33575.92 554.93 2245.98 32.63 2014-11-20 09:45:27.000 324 33575.98 554.91 2246.01 32.63 2014-11-20 09:45:28.000 324 33576.02 554.91 2245.87 32.63 2014-11-20 09:45:29.000 324 33576.11 554.94 2245.90 32.63 2014-11-20 09:45:30.000 324 33576.08 554.90 2245.95 32.63 2014-11-20 09:45:31.000 324 33576.08 554.93 2245.92 32.63 2014-11-20 09:45:32.000 324 33576.23 554.91 2245.88 32.63 2014-11-20 09:45:33.000 324 33576.12 554.88 2245.85 32.63 2014-11-20 09:45:34.000 324 33576.18 554.90 2245.78 32.63 2014-11-20 09:45:35.000 324 33576.24 554.92 2245.87 32.63 2014-11-20 09:45:36.000 324 33576.21 554.94 2245.80 32.63 2014-11-20 09:45:37.000 324 33576.21 554.91 2245.78 32.63 2014-11-20 09:45:38.000 324 33576.20 554.92 2245.81 32.63 2014-11-20 09:45:39.000 324 33576.21 554.88 2245.80 32.63 2014-11-20 09:45:40.000 324 33576.21 554.91 2245.75 32.63 2014-11-20 09:45:41.000 324 33576.16 554.93 2245.79 32.63 2014-11-20 09:45:42.000 324 33576.17 554.92 2245.83 32.63 2014-11-20 09:45:43.000 324 33576.37 554.91 2245.67 32.63 2014-11-20 09:45:44.000 324 33576.31 554.91 2245.75 32.63 2014-11-20 09:45:45.000 324 33576.24 554.93 2245.78 32.63 2014-11-20 09:45:46.000 324 33576.23 554.95 2245.73 32.63 2014-11-20 09:45:47.000 324 33576.20 554.93 2245.76 32.63 2014-11-20 09:45:48.000 324 33576.20 555.00 2245.75 32.63 2014-11-20 09:45:49.000 324 33576.21 554.97 2245.72 32.63 2014-11-20 09:45:50.000 324 33576.30 554.99 2245.69 32.63 2014-11-20 09:45:51.000 324 33576.29 554.98 2245.66 32.63 2014-11-20 09:45:52.000 324 33576.32 555.05 2245.82 32.63 2014-11-20 09:45:53.000 324 33576.21 555.06 2245.70 32.63 2014-11-20 09:45:54.000 324 33576.27 555.07 2245.67 32.63 2014-11-20 09:45:55.000 324 33576.20 555.11 2245.79 32.63 2014-11-20 09:45:56.000 324 33576.26 555.09 2245.70 32.63 2014-11-20 09:45:57.000 324 33576.24 555.07 2245.72 32.63 2014-11-20 09:45:58.000 324 33576.26 555.11 2245.76 32.63 2014-11-20 09:45:59.000 324 33576.30 555.11 2245.79 32.63 2014-11-20 09:46:00.000 324 33576.27 555.10 2245.65 32.63 2014-11-20 09:46:01.000 324 33576.23 555.13 2245.83 32.63 2014-11-20 09:46:02.000 324 33576.46 555.11 2245.75 32.63 2014-11-20 09:46:03.000 324 33576.35 555.14 2245.70 32.63 2014-11-20 09:46:04.000 324 33576.33 555.17 2245.75 32.63 2014-11-20 09:46:05.000 324 33576.32 555.21 2245.75 32.63 2014-11-20 09:46:06.000 324 33576.33 555.21 2245.69 32.63 2014-11-20 09:46:06.000 324 33576.38 555.22 2245.78 32.63 2014-11-20 09:46:08.000 324 33576.40 555.20 2245.82 32.63 2014-11-20 09:46:09.000 324 33576.35 555.22 2245.77 32.63 2014-11-20 09:46:10.000 324 33576.35 555.25 2245.73 32.63 2014-11-20 09:46:11.000 324 33576.36 555.22 2245.76 32.63 2014-11-20 09:46:12.000 324 33576.29 555.20 2245.81 32.63 2014-11-20 09:46:13.000 324 33576.35 555.21 2245.88 32.63 2014-11-20 09:46:14.000 324 33576.34 555.20 2245.80 32.63 2014-11-20 09:46:15.000 324 33576.33 555.17 2245.83 32.63 2014-11-20 09:46:16.000 324 33576.41 555.15 2245.78 32.63 2014-11-20 09:46:17.000 324 33576.39 555.20 2245.81 32.63 2014-11-20 09:46:18.000 324 33576.44 555.17 2245.74 32.63 2014-11-20 09:46:19.000 324 33576.35 555.12 2245.71 32.63 2014-11-20 09:46:19.000 324 33576.40 555.12 2245.78 32.63 2014-11-20 09:46:21.000 324 33576.42 555.12 2245.79 32.63 2014-11-20 09:46:22.000 324 33576.35 555.13 2245.80 32.63 2014-11-20 09:46:23.000 324 33576.44 555.10 2245.84 32.63 2014-11-20 09:46:24.000 324 33576.43 555.06 2245.85 32.63 2014-11-20 09:46:25.000 324 33576.44 555.08 2245.79 32.63 2014-11-20 09:46:26.000 324 33576.36 555.12 2245.74 32.63 2014-11-20 09:46:27.000 324 33576.38 555.11 2245.76 32.63 2014-11-20 09:46:28.000 324 33576.39 555.11 2245.81 32.63 2014-11-20 09:46:29.000 324 33576.35 555.12 2245.81 32.63 2014-11-20 09:46:30.000 324 33576.28 555.11 2245.78 32.63 2014-11-20 09:46:31.000 324 33576.24 555.13 2245.79 32.63 2014-11-20 09:46:32.000 324 33576.30 555.13 2245.81 32.63 2014-11-20 09:46:33.000 324 33576.19 555.14 2245.80 32.63 2014-11-20 09:46:34.000 324 33576.17 555.19 2245.72 32.63 2014-11-20 09:46:35.000 324 33576.26 555.19 2245.69 32.63 2014-11-20 09:46:36.000 324 33576.17 555.19 2245.78 32.63 2014-11-20 09:46:37.000 324 33576.08 555.22 2245.80 32.63 2014-11-20 09:46:38.000 324 33576.31 555.20 2245.79 32.63 2014-11-20 09:46:39.000 324 33576.17 555.23 2245.84 32.63 2014-11-20 09:46:40.000 324 33576.25 555.20 2245.85 32.63 2014-11-20 09:46:41.000 324 33576.27 555.26 2245.81 32.63 2014-11-20 09:46:42.000 324 33576.26 555.22 2245.86 32.63 2014-11-20 09:46:43.000 324 33576.22 555.22 2245.93 32.63 2014-11-20 09:46:44.000 324 33576.38 555.21 2245.87 32.63 2014-11-20 09:46:45.000 324 33576.41 555.18 2245.88 32.63 2014-11-20 09:46:46.000 324 33576.41 555.15 2245.88 32.63 2014-11-20 09:46:47.000 324 33576.39 555.14 2245.95 32.63 2014-11-20 09:46:48.000 324 33576.45 555.06 2245.88 32.63 2014-11-20 09:46:49.000 324 33576.45 555.11 2245.93 32.63 2014-11-20 09:46:50.000 324 33576.41 555.02 2245.82 32.63 2014-11-20 09:46:51.000 324 33576.41 554.97 2245.86 32.63 2014-11-20 09:46:52.000 324 33576.45 555.01 2245.89 32.63 2014-11-20 09:46:53.000 324 33576.53 554.88 2245.95 32.63 2014-11-20 09:46:54.000 324 33576.59 554.92 2245.85 32.63 2014-11-20 09:46:55.000 324 33576.60 554.94 2245.91 32.63 2014-11-20 09:46:56.000 324 33576.48 554.96 2245.88 32.63 2014-11-20 09:46:57.000 324 33576.51 554.98 2245.88 32.63 2014-11-20 09:46:58.000 324 33576.56 554.93 2245.89 32.63 2014-11-20 09:46:59.000 324 33576.47 554.95 2245.89 32.63 2014-11-20 09:47:00.000 324 33576.48 554.98 2245.77 32.63 2014-11-20 09:47:00.000 324 33576.44 554.89 2245.80 32.63 2014-11-20 09:47:02.000 324 33576.43 554.91 2245.82 32.63 2014-11-20 09:47:03.000 324 33576.42 554.92 2245.84 32.63 2014-11-20 09:47:04.000 324 33576.42 554.93 2245.86 32.63 2014-11-20 09:47:05.000 324 33576.43 554.94 2245.81 32.63 2014-11-20 09:47:06.000 324 33576.33 554.94 2245.81 32.63 2014-11-20 09:47:07.000 324 33576.37 554.95 2245.76 32.63 2014-11-20 09:47:08.000 324 33576.48 555.00 2245.82 32.63 2014-11-20 09:47:09.000 324 33576.30 555.05 2245.80 32.63 2014-11-20 09:47:10.000 324 33576.43 555.00 2245.80 32.63 2014-11-20 09:47:11.000 324 33576.40 555.00 2245.84 32.63 2014-11-20 09:47:12.000 324 33576.37 555.07 2245.88 32.63 2014-11-20 09:47:13.000 324 33576.23 555.07 2245.84 32.63 2014-11-20 09:47:13.000 324 33576.43 555.09 2245.88 32.63 2014-11-20 09:47:15.000 324 33576.33 555.08 2245.86 32.63 2014-11-20 09:47:16.000 324 33576.31 555.08 2245.84 32.63 2014-11-20 09:47:17.000 324 33576.29 555.12 2245.86 32.63 2014-11-20 09:47:18.000 324 33576.30 555.09 2245.92 32.63 2014-11-20 09:47:19.000 324 33576.20 555.09 2245.89 32.63 2014-11-20 09:47:20.000 324 33576.28 555.09 2245.88 32.63 2014-11-20 09:47:21.000 324 33576.18 555.08 2245.85 32.63 2014-11-20 09:47:22.000 324 33576.10 555.09 2245.98 32.63 2014-11-20 09:47:23.000 324 33576.08 555.03 2245.90 32.63 2014-11-20 09:47:24.000 324 33576.12 555.10 2246.00 32.63 2014-11-20 09:47:25.000 324 33576.10 555.04 2245.96 32.63 2014-11-20 09:47:26.000 324 33576.07 555.01 2245.88 32.63 2014-11-20 09:47:27.000 324 33575.96 555.01 2245.91 32.63 2014-11-20 09:47:28.000 324 33575.99 555.05 2245.99 32.63 2014-11-20 09:47:29.000 324 33576.00 555.04 2246.00 32.63 2014-11-20 09:47:30.000 324 33575.89 555.03 2245.91 32.63 2014-11-20 09:47:31.000 324 33575.76 555.08 2246.00 32.63 2014-11-20 09:47:32.000 324 33575.82 555.11 2245.98 32.63 2014-11-20 09:47:33.000 324 33575.80 555.13 2246.04 32.63 2014-11-20 09:47:34.000 324 33575.73 555.12 2246.04 32.63 2014-11-20 09:47:35.000 324 33575.62 555.09 2246.00 32.63 2014-11-20 09:47:36.000 324 33575.52 555.15 2246.05 32.63 2014-11-20 09:47:37.000 324 33575.65 555.15 2246.04 32.63 2014-11-20 09:47:38.000 324 33575.48 555.15 2246.13 32.63 2014-11-20 09:47:39.000 324 33575.49 555.15 2246.13 32.63 2014-11-20 09:47:40.000 324 33575.42 555.14 2246.10 32.63 2014-11-20 09:47:41.000 324 33575.47 555.18 2246.18 32.63 2014-11-20 09:47:42.000 324 33575.47 555.15 2246.09 32.63 2014-11-20 09:47:43.000 324 33575.42 555.17 2246.20 32.63 2014-11-20 09:47:44.000 324 33575.46 555.16 2246.31 32.63 2014-11-20 09:47:45.000 324 33575.39 555.16 2246.29 32.63 2014-11-20 09:47:46.000 324 33575.43 555.17 2246.25 32.63 2014-11-20 09:47:47.000 324 33575.43 555.17 2246.25 32.63 2014-11-20 09:47:48.000 324 33575.36 555.11 2246.22 32.63 2014-11-20 09:47:49.000 324 33575.37 555.16 2246.31 32.63 2014-11-20 09:47:50.000 324 33575.44 555.14 2246.23 32.63 2014-11-20 09:47:51.000 324 33575.41 555.12 2246.29 32.63 2014-11-20 09:47:52.000 324 33575.46 555.10 2246.32 32.63 2014-11-20 09:47:53.000 324 33575.51 555.14 2246.29 32.63 2014-11-20 09:47:54.000 324 33575.49 555.15 2246.25 32.63 2014-11-20 09:47:54.000 324 33575.61 555.14 2246.29 32.63 2014-11-20 09:47:56.000 324 33575.50 555.13 2246.32 32.63 2014-11-20 09:47:57.000 324 33575.54 555.15 2246.29 32.63 2014-11-20 09:47:58.000 324 33575.58 555.16 2246.29 32.63 2014-11-20 09:47:59.000 324 33575.59 555.18 2246.24 32.63 2014-11-20 09:48:00.000 324 33575.32 555.22 2246.35 32.63 2014-11-20 09:48:01.000 324 33575.40 555.20 2246.28 32.63 2014-11-20 09:48:02.000 324 33575.40 555.21 2246.27 32.63 2014-11-20 09:48:03.000 324 33575.36 555.26 2246.31 32.63 2014-11-20 09:48:04.000 324 33575.34 555.25 2246.37 32.63 2014-11-20 09:48:05.000 324 33575.25 555.29 2246.30 32.63 2014-11-20 09:48:06.000 324 33575.10 555.34 2246.25 32.63 2014-11-20 09:48:07.000 324 33575.17 555.31 2246.32 32.63 2014-11-20 09:48:07.000 324 33575.05 555.39 2246.35 32.63 2014-11-20 09:48:09.000 324 33575.06 555.40 2246.32 32.63 2014-11-20 09:48:10.000 324 33575.03 555.48 2246.33 32.63 2014-11-20 09:48:11.000 324 33575.01 555.46 2246.30 32.63 2014-11-20 09:48:12.000 324 33575.00 555.49 2246.40 32.63 2014-11-20 09:48:13.000 324 33575.03 555.52 2246.37 32.63 2014-11-20 09:48:14.000 324 33574.98 555.55 2246.37 32.63 2014-11-20 09:48:15.000 324 33574.91 555.53 2246.40 32.63 2014-11-20 09:48:16.000 324 33574.90 555.59 2246.45 32.63 2014-11-20 09:48:17.000 324 33575.00 555.54 2246.46 32.63 2014-11-20 09:48:18.000 324 33575.02 555.59 2246.45 32.63 2014-11-20 09:48:19.000 324 33574.83 555.58 2246.50 32.63 2014-11-20 09:48:20.000 324 33574.95 555.57 2246.56 32.63 2014-11-20 09:48:21.000 324 33574.90 555.53 2246.51 32.63 2014-11-20 09:48:22.000 324 33574.96 555.60 2246.51 32.63 2014-11-20 09:48:23.000 324 33574.73 555.54 2246.57 32.63 2014-11-20 09:48:24.000 324 33574.73 555.55 2246.51 32.63 2014-11-20 09:48:25.000 324 33574.81 555.49 2246.62 32.63 2014-11-20 09:48:26.000 324 33574.77 555.50 2246.47 32.63 2014-11-20 09:48:27.000 324 33574.69 555.49 2246.50 32.63 2014-11-20 09:48:28.000 324 33574.59 555.50 2246.59 32.63 2014-11-20 09:48:29.000 324 33574.67 555.45 2246.60 32.63 2014-11-20 09:48:30.000 324 33574.69 555.50 2246.60 32.63 2014-11-20 09:48:31.000 324 33574.59 555.49 2246.67 32.63 2014-11-20 09:48:32.000 324 33574.54 555.51 2246.65 32.63 2014-11-20 09:48:33.000 324 33574.52 555.50 2246.62 32.63 2014-11-20 09:48:34.000 324 33574.51 555.46 2246.65 32.63 2014-11-20 09:48:35.000 324 33574.38 555.53 2246.76 32.63 2014-11-20 09:48:36.000 324 33574.24 555.50 2246.60 32.63 2014-11-20 09:48:37.000 324 33574.32 555.56 2246.69 32.63 2014-11-20 09:48:38.000 324 33574.37 555.58 2246.73 32.63 2014-11-20 09:48:39.000 324 33574.29 555.59 2246.78 32.63 2014-11-20 09:48:40.000 324 33574.25 555.65 2246.78 32.63 2014-11-20 09:48:41.000 324 33574.25 555.68 2246.82 32.63 2014-11-20 09:48:42.000 324 33574.10 555.67 2246.80 32.63 2014-11-20 09:48:43.000 324 33574.14 555.63 2246.78 32.63 2014-11-20 09:48:44.000 324 33574.19 555.67 2246.84 32.63 2014-11-20 09:48:45.000 324 33574.13 555.64 2246.82 32.63 2014-11-20 09:48:46.000 324 33574.18 555.61 2246.80 32.63 2014-11-20 09:48:47.000 324 33574.15 555.60 2246.87 32.63 2014-11-20 09:48:48.000 324 33574.18 555.59 2246.92 32.63 2014-11-20 09:48:48.000 324 33574.18 555.62 2246.86 32.63 2014-11-20 09:48:50.000 324 33574.22 555.61 2246.91 32.63 2014-11-20 09:48:51.000 324 33574.09 555.57 2246.91 32.63 2014-11-20 09:48:52.000 324 33574.16 555.54 2247.00 32.63 2014-11-20 09:48:53.000 324 33574.10 555.55 2246.94 32.63 2014-11-20 09:48:54.000 324 33574.08 555.49 2246.99 32.63 2014-11-20 09:48:55.000 324 33574.13 555.46 2247.00 32.63 2014-11-20 09:48:56.000 324 33574.06 555.52 2247.01 32.63 2014-11-20 09:48:57.000 324 33574.03 555.49 2246.99 32.63 2014-11-20 09:48:58.000 324 33573.95 555.49 2247.02 32.63 2014-11-20 09:48:59.000 324 33574.01 555.53 2246.94 32.63 2014-11-20 09:49:00.000 324 33573.88 555.48 2246.94 32.63 2014-11-20 09:49:01.000 324 33573.90 555.45 2246.91 32.63 2014-11-20 09:49:01.000 324 33573.84 555.52 2247.14 32.63 2014-11-20 09:49:03.000 324 33573.86 555.53 2247.05 32.63 2014-11-20 09:49:04.000 324 33573.79 555.53 2247.07 32.63 2014-11-20 09:49:05.000 324 33573.73 555.56 2247.11 32.63 2014-11-20 09:49:06.000 324 33573.75 555.54 2247.04 32.63 2014-11-20 09:49:07.000 324 33573.69 555.57 2247.05 32.63 2014-11-20 09:49:08.000 324 33573.62 555.53 2247.12 32.63 2014-11-20 09:49:09.000 324 33573.64 555.53 2247.04 32.63 2014-11-20 09:49:10.000 324 33573.64 555.53 2247.11 32.63 2014-11-20 09:49:11.000 324 33573.64 555.56 2247.09 32.63 2014-11-20 09:49:12.000 324 33573.60 555.55 2247.14 32.63 2014-11-20 09:49:13.000 324 33573.67 555.53 2247.16 32.63 2014-11-20 09:49:14.000 324 33573.55 555.59 2247.03 32.63 2014-11-20 09:49:15.000 324 33573.57 555.59 2247.09 32.63 2014-11-20 09:49:16.000 324 33573.59 555.59 2247.17 32.63 2014-11-20 09:49:17.000 324 33573.60 555.60 2247.16 32.63 2014-11-20 09:49:18.000 324 33573.64 555.61 2247.10 32.63 2014-11-20 09:49:19.000 324 33573.51 555.65 2247.19 32.63 2014-11-20 09:49:20.000 324 33573.56 555.65 2247.19 32.63 2014-11-20 09:49:21.000 324 33573.53 555.65 2247.17 32.63 2014-11-20 09:49:22.000 324 33573.62 555.58 2247.31 32.63 2014-11-20 09:49:23.000 324 33573.60 555.65 2247.22 32.63 2014-11-20 09:49:24.000 324 33573.54 555.62 2247.23 32.63 2014-11-20 09:49:25.000 324 33573.59 555.66 2247.16 32.63 2014-11-20 09:49:26.000 324 33573.50 555.67 2247.25 32.63 2014-11-20 09:49:27.000 324 33573.37 555.66 2247.18 32.63 2014-11-20 09:49:28.000 324 33573.47 555.66 2247.22 32.63 2014-11-20 09:49:29.000 324 33573.38 555.64 2247.23 32.63 2014-11-20 09:49:30.000 324 33573.31 555.67 2247.19 32.63 2014-11-20 09:49:31.000 324 33573.40 555.67 2247.23 32.63 2014-11-20 09:49:32.000 324 33573.24 555.69 2247.30 32.63 2014-11-20 09:49:33.000 324 33573.23 555.66 2247.23 32.63 2014-11-20 09:49:34.000 324 33573.25 555.69 2247.21 32.63 2014-11-20 09:49:35.000 324 33573.26 555.64 2247.30 32.63 2014-11-20 09:49:36.000 324 33573.16 555.63 2247.30 32.63 2014-11-20 09:49:37.000 324 33573.26 555.69 2247.32 32.63 2014-11-20 09:49:38.000 324 33573.21 555.67 2247.28 32.63 2014-11-20 09:49:39.000 324 33573.16 555.67 2247.27 32.63 2014-11-20 09:49:40.000 324 33573.10 555.67 2247.29 32.63 2014-11-20 09:49:41.000 324 33573.13 555.71 2247.31 32.63 2014-11-20 09:49:42.000 324 33573.06 555.71 2247.21 32.63 2014-11-20 09:49:42.000 324 33573.04 555.77 2247.32 32.63 2014-11-20 09:49:44.000 324 33573.07 555.77 2247.26 32.63 2014-11-20 09:49:45.000 324 33573.04 555.73 2247.31 32.63 2014-11-20 09:49:46.000 324 33573.06 555.83 2247.28 32.63 2014-11-20 09:49:47.000 324 33572.97 555.81 2247.31 32.63 2014-11-20 09:49:48.000 324 33573.00 555.80 2247.36 32.63 2014-11-20 09:49:49.000 324 33572.95 555.84 2247.30 32.63 2014-11-20 09:49:50.000 324 33572.97 555.87 2247.31 32.63 2014-11-20 09:49:51.000 324 33572.86 555.87 2247.30 32.63 2014-11-20 09:49:52.000 324 33572.88 555.84 2247.34 32.63 2014-11-20 09:49:53.000 324 33572.79 555.87 2247.41 32.63 2014-11-20 09:49:54.000 324 33572.77 555.87 2247.40 32.63 2014-11-20 09:49:55.000 324 33572.81 555.92 2247.41 32.63 2014-11-20 09:49:55.000 324 33572.78 555.89 2247.40 32.63 2014-11-20 09:49:57.000 324 33572.67 555.87 2247.38 32.63 2014-11-20 09:49:58.000 324 33572.57 555.96 2247.36 32.63 2014-11-20 09:49:59.000 324 33572.60 555.90 2247.44 32.63 2014-11-20 09:50:00.000 324 33572.44 555.92 2247.43 32.63 2014-11-20 09:50:01.000 324 33572.54 555.96 2247.42 32.63 2014-11-20 09:50:02.000 324 33572.46 555.93 2247.43 32.63 2014-11-20 09:50:03.000 324 33572.39 555.96 2247.44 32.63 2014-11-20 09:50:04.000 324 33572.40 555.94 2247.56 32.63 2014-11-20 09:50:05.000 324 33572.40 555.98 2247.47 32.63 2014-11-20 09:50:06.000 324 33572.35 555.96 2247.55 32.63 2014-11-20 09:50:07.000 324 33572.36 555.94 2247.58 32.63 2014-11-20 09:50:08.000 324 33572.35 555.92 2247.52 32.63 2014-11-20 09:50:09.000 324 33572.31 555.90 2247.53 32.63 2014-11-20 09:50:10.000 324 33572.32 555.89 2247.57 32.63 2014-11-20 09:50:11.000 324 33572.29 555.92 2247.54 32.63 2014-11-20 09:50:12.000 324 33572.24 555.89 2247.52 32.63 2014-11-20 09:50:13.000 324 33572.15 555.92 2247.50 32.63 2014-11-20 09:50:14.000 324 33572.21 555.96 2247.58 32.63 2014-11-20 09:50:15.000 324 33572.13 555.94 2247.61 32.63 2014-11-20 09:50:16.000 324 33572.04 555.96 2247.63 32.63 2014-11-20 09:50:17.000 324 33572.05 555.96 2247.56 32.63 2014-11-20 09:50:18.000 324 33572.04 555.99 2247.63 32.63 2014-11-20 09:50:19.000 324 33572.04 556.03 2247.63 32.63 2014-11-20 09:50:20.000 324 33571.83 556.03 2247.67 32.63 2014-11-20 09:50:21.000 324 33571.79 556.05 2247.62 32.63 2014-11-20 09:50:22.000 324 33571.88 556.02 2247.68 32.63 2014-11-20 09:50:23.000 324 33571.85 556.03 2247.70 32.63 2014-11-20 09:50:24.000 324 33571.71 556.08 2247.72 32.63 2014-11-20 09:50:25.000 324 33571.80 556.10 2247.70 32.63 2014-11-20 09:50:26.000 324 33571.76 556.06 2247.78 32.63 2014-11-20 09:50:27.000 324 33571.72 556.04 2247.78 32.63 2014-11-20 09:50:28.000 324 33571.76 556.10 2247.84 32.63 2014-11-20 09:50:29.000 324 33571.71 556.11 2247.83 32.63 2014-11-20 09:50:30.000 324 33571.78 556.10 2247.84 32.63 2014-11-20 09:50:31.000 324 33571.64 556.11 2247.77 32.63 2014-11-20 09:50:32.000 324 33571.74 556.12 2247.88 32.63 2014-11-20 09:50:33.000 324 33571.66 556.16 2247.90 32.63 2014-11-20 09:50:34.000 324 33571.68 556.17 2247.81 32.63 2014-11-20 09:50:35.000 324 33571.71 556.14 2247.88 32.63 2014-11-20 09:50:36.000 324 33571.63 556.14 2247.89 32.63 2014-11-20 09:50:36.000 324 33571.62 556.12 2247.90 32.63 2014-11-20 09:50:38.000 324 33571.85 556.10 2247.87 32.63 2014-11-20 09:50:39.000 324 33571.70 556.09 2247.86 32.63 2014-11-20 09:50:40.000 324 33571.64 556.12 2247.93 32.63 2014-11-20 09:50:41.000 324 33571.60 556.12 2247.97 32.63 2014-11-20 09:50:42.000 324 33571.49 556.10 2247.85 32.63 2014-11-20 09:50:43.000 324 33571.62 556.13 2247.93 32.63 2014-11-20 09:50:44.000 324 33571.65 556.12 2247.90 32.63 2014-11-20 09:50:45.000 324 33571.58 556.10 2247.87 32.63 2014-11-20 09:50:46.000 324 33571.59 556.06 2247.84 32.63 2014-11-20 09:50:47.000 324 33571.60 556.03 2247.84 32.63 2014-11-20 09:50:48.000 324 33571.52 556.02 2247.93 32.63 2014-11-20 09:50:49.000 324 33571.55 555.98 2247.91 32.63 2014-11-20 09:50:49.000 324 33571.48 555.99 2247.93 32.63 2014-11-20 09:50:51.000 324 33571.45 555.96 2247.90 32.63 2014-11-20 09:50:52.000 324 33571.45 555.99 2247.89 32.63 2014-11-20 09:50:53.000 324 33571.43 556.03 2247.84 32.63 2014-11-20 09:50:54.000 324 33571.60 555.97 2247.83 32.63 2014-11-20 09:50:55.000 324 33571.51 555.93 2247.92 32.63 2014-11-20 09:50:56.000 324 33571.42 555.97 2247.85 32.63 2014-11-20 09:50:57.000 324 33571.39 555.95 2247.86 32.63 2014-11-20 09:50:58.000 324 33571.39 555.87 2247.86 32.63 2014-11-20 09:50:59.000 324 33571.28 555.93 2247.91 32.63 2014-11-20 09:51:00.000 324 33571.29 555.91 2247.87 32.63 2014-11-20 09:51:01.000 324 33571.37 555.88 2247.98 32.63 2014-11-20 09:51:02.000 324 33571.21 555.86 2247.94 32.63 2014-11-20 09:51:03.000 324 33571.21 555.84 2247.92 32.63 2014-11-20 09:51:04.000 324 33571.17 555.83 2247.93 32.63 2014-11-20 09:51:05.000 324 33571.17 555.77 2247.89 32.63 2014-11-20 09:51:06.000 324 33571.14 555.81 2247.96 32.63 2014-11-20 09:51:07.000 324 33571.10 555.75 2247.97 32.63 2014-11-20 09:51:08.000 324 33571.18 555.74 2247.99 32.63 2014-11-20 09:51:09.000 324 33571.04 555.71 2247.95 32.63 2014-11-20 09:51:10.000 324 33571.03 555.70 2247.93 32.63 2014-11-20 09:51:11.000 324 33570.99 555.74 2247.96 32.63 2014-11-20 09:51:12.000 324 33570.93 555.72 2247.95 32.63 2014-11-20 09:51:13.000 324 33570.86 555.75 2247.99 32.63 2014-11-20 09:51:14.000 324 33570.76 555.71 2248.01 32.63 2014-11-20 09:51:15.000 324 33570.73 555.71 2247.97 32.63 2014-11-20 09:51:16.000 324 33570.68 555.71 2248.02 32.63 2014-11-20 09:51:17.000 324 33570.61 555.78 2247.98 32.63 2014-11-20 09:51:18.000 324 33570.53 555.72 2247.91 32.63 2014-11-20 09:51:19.000 324 33570.66 555.78 2248.04 32.63 2014-11-20 09:51:20.000 324 33570.43 555.75 2247.98 32.63 2014-11-20 09:51:21.000 324 33570.56 555.76 2248.04 32.63 2014-11-20 09:51:22.000 324 33570.58 555.72 2248.13 32.63 2014-11-20 09:51:23.000 324 33570.50 555.65 2248.14 32.63 2014-11-20 09:51:24.000 324 33570.61 555.67 2248.00 32.63 2014-11-20 09:51:25.000 324 33570.51 555.67 2248.14 32.63 2014-11-20 09:51:26.000 324 33570.62 555.66 2248.08 32.63 2014-11-20 09:51:27.000 324 33570.58 555.64 2248.17 32.63 2014-11-20 09:51:28.000 324 33570.58 555.63 2248.17 32.63 2014-11-20 09:51:29.000 324 33570.49 555.64 2248.22 32.63 2014-11-20 09:51:30.000 324 33570.56 555.64 2248.22 32.63 2014-11-20 09:51:30.000 324 33570.59 555.60 2248.07 32.63 2014-11-20 09:51:32.000 324 33570.53 555.57 2248.20 32.63 2014-11-20 09:51:33.000 324 33570.47 555.58 2248.18 32.63 2014-11-20 09:51:34.000 324 33570.47 555.61 2248.19 32.63 2014-11-20 09:51:35.000 324 33570.48 555.56 2248.18 32.63 2014-11-20 09:51:36.000 324 33570.43 555.55 2248.16 32.63 2014-11-20 09:51:37.000 324 33570.45 555.56 2248.11 32.63 2014-11-20 09:51:38.000 324 33570.40 555.55 2248.13 32.63 2014-11-20 09:51:39.000 324 33570.37 555.57 2248.20 32.63 2014-11-20 09:51:40.000 324 33570.46 555.51 2248.21 32.63 2014-11-20 09:51:41.000 324 33570.49 555.56 2248.18 32.63 2014-11-20 09:51:42.000 324 33570.44 555.50 2248.17 32.63 2014-11-20 09:51:43.000 324 33570.49 555.46 2248.17 32.63 2014-11-20 09:51:43.000 324 33570.56 555.51 2248.30 32.63 2014-11-20 09:51:45.000 324 33570.62 555.47 2248.26 32.63 2014-11-20 09:51:46.000 324 33570.61 555.45 2248.18 32.63 2014-11-20 09:51:47.000 324 33570.66 555.47 2248.17 32.63 2014-11-20 09:51:48.000 324 33570.62 555.43 2248.19 32.63 2014-11-20 09:51:49.000 324 33570.69 555.43 2248.24 32.63 2014-11-20 09:51:50.000 324 33570.77 555.41 2248.12 32.63 2014-11-20 09:51:51.000 324 33570.75 555.42 2248.11 32.63 2014-11-20 09:51:52.000 324 33570.80 555.42 2248.17 32.63 2014-11-20 09:51:53.000 324 33570.83 555.43 2248.14 32.63 2014-11-20 09:51:54.000 324 33570.80 555.38 2248.11 32.63 2014-11-20 09:51:55.000 324 33570.83 555.41 2248.15 32.63 2014-11-20 09:51:56.000 324 33570.82 555.38 2248.18 32.63 2014-11-20 09:51:57.000 324 33570.83 555.34 2248.17 32.63 2014-11-20 09:51:58.000 324 33570.87 555.41 2248.08 32.63 2014-11-20 09:51:59.000 324 33570.91 555.34 2248.11 32.63 2014-11-20 09:52:00.000 324 33570.81 555.34 2247.99 32.63 2014-11-20 09:52:01.000 324 33570.93 555.32 2248.06 32.63 2014-11-20 09:52:02.000 324 33570.92 555.27 2248.03 32.63 2014-11-20 09:52:03.000 324 33570.97 555.26 2248.02 32.63 2014-11-20 09:52:04.000 324 33570.99 555.34 2247.97 32.63 2014-11-20 09:52:05.000 324 33570.96 555.29 2247.94 32.63 2014-11-20 09:52:06.000 324 33570.92 555.29 2247.96 32.63 2014-11-20 09:52:07.000 324 33571.02 555.26 2248.06 32.63 2014-11-20 09:52:08.000 324 33571.07 555.25 2247.94 32.63 2014-11-20 09:52:09.000 324 33570.99 555.24 2247.89 32.63 2014-11-20 09:52:10.000 324 33571.07 555.24 2247.83 32.63 2014-11-20 09:52:11.000 324 33571.05 555.24 2247.86 32.63 2014-11-20 09:52:12.000 324 33571.00 555.23 2247.95 32.63 2014-11-20 09:52:13.000 324 33570.98 555.24 2247.83 32.63 2014-11-20 09:52:14.000 324 33571.08 555.21 2247.78 32.63 2014-11-20 09:52:15.000 324 33570.98 555.20 2247.77 32.63 2014-11-20 09:52:16.000 324 33570.98 555.23 2247.76 32.63 2014-11-20 09:52:17.000 324 33570.99 555.18 2247.89 32.63 2014-11-20 09:52:18.000 324 33571.02 555.20 2247.83 32.63 2014-11-20 09:52:19.000 324 33571.05 555.23 2247.79 32.63 2014-11-20 09:52:20.000 324 33571.09 555.22 2247.79 32.63 2014-11-20 09:52:21.000 324 33571.00 555.19 2247.74 32.63 2014-11-20 09:52:22.000 324 33571.07 555.20 2247.77 32.63 2014-11-20 09:52:23.000 324 33571.02 555.16 2247.80 32.63 2014-11-20 09:52:24.000 324 33571.04 555.18 2247.78 32.63 2014-11-20 09:52:24.000 324 33571.11 555.16 2247.81 32.63 2014-11-20 09:52:26.000 324 33571.07 555.10 2247.78 32.63 2014-11-20 09:52:27.000 324 33571.10 555.14 2247.72 32.63 2014-11-20 09:52:28.000 324 33571.08 555.11 2247.73 32.63 2014-11-20 09:52:29.000 324 33571.13 555.10 2247.79 32.63 2014-11-20 09:52:30.000 324 33571.10 555.13 2247.67 32.63 2014-11-20 09:52:31.000 324 33571.10 555.09 2247.79 32.63 2014-11-20 09:52:32.000 324 33571.08 555.10 2247.76 32.63 2014-11-20 09:52:33.000 324 33571.12 555.17 2247.71 32.63 2014-11-20 09:52:34.000 324 33571.06 555.12 2247.74 32.63 2014-11-20 09:52:35.000 324 33571.10 555.13 2247.75 32.63 2014-11-20 09:52:36.000 324 33571.07 555.12 2247.65 32.63 2014-11-20 09:52:37.000 324 33571.13 555.14 2247.72 32.63 2014-11-20 09:52:37.000 324 33571.14 555.15 2247.77 32.63 2014-11-20 09:52:39.000 324 33571.11 555.15 2247.73 32.63 2014-11-20 09:52:40.000 324 33571.05 555.11 2247.80 32.63 2014-11-20 09:52:41.000 324 33571.07 555.06 2247.73 32.63 2014-11-20 09:52:42.000 324 33571.11 555.06 2247.65 32.63 2014-11-20 09:52:43.000 324 33571.11 555.05 2247.71 32.63 2014-11-20 09:52:44.000 324 33570.96 555.02 2247.71 32.63 2014-11-20 09:52:45.000 324 33571.14 554.96 2247.65 32.63 2014-11-20 09:52:46.000 324 33571.17 554.98 2247.64 32.63 2014-11-20 09:52:47.000 324 33571.09 554.96 2247.64 32.63 2014-11-20 09:52:48.000 324 33571.08 554.93 2247.75 32.63 2014-11-20 09:52:49.000 324 33571.05 554.92 2247.71 32.63 2014-11-20 09:52:50.000 324 33571.20 554.91 2247.71 32.63 2014-11-20 09:52:51.000 324 33571.24 554.86 2247.68 32.63 2014-11-20 09:52:52.000 324 33571.21 554.91 2247.75 32.63 2014-11-20 09:52:53.000 324 33571.21 554.88 2247.65 32.63 2014-11-20 09:52:54.000 324 33571.17 554.90 2247.74 32.63 2014-11-20 09:52:55.000 324 33571.19 554.93 2247.78 32.63 2014-11-20 09:52:56.000 324 33571.18 554.92 2247.70 32.63 2014-11-20 09:52:57.000 324 33571.23 554.95 2247.78 32.63 2014-11-20 09:52:58.000 324 33571.17 554.96 2247.71 32.63 2014-11-20 09:52:59.000 324 33571.21 554.94 2247.62 32.63 2014-11-20 09:53:00.000 324 33571.21 554.96 2247.62 32.63 2014-11-20 09:53:01.000 324 33571.11 554.93 2247.70 32.63 2014-11-20 09:53:02.000 324 33571.20 554.95 2247.72 32.63 2014-11-20 09:53:03.000 324 33571.20 554.97 2247.62 32.63 2014-11-20 09:53:04.000 324 33571.21 554.98 2247.62 32.63 2014-11-20 09:53:05.000 324 33571.18 554.97 2247.72 32.63 2014-11-20 09:53:06.000 324 33571.28 555.01 2247.72 32.63 2014-11-20 09:53:07.000 324 33571.25 554.96 2247.68 32.63 2014-11-20 09:53:08.000 324 33571.30 554.93 2247.68 32.63 2014-11-20 09:53:09.000 324 33571.29 554.89 2247.72 32.63 2014-11-20 09:53:10.000 324 33571.38 554.89 2247.68 32.63 2014-11-20 09:53:11.000 324 33571.36 554.88 2247.63 32.63 2014-11-20 09:53:12.000 324 33571.36 554.84 2247.68 32.63 2014-11-20 09:53:13.000 324 33571.35 554.90 2247.61 32.63 2014-11-20 09:53:14.000 324 33571.36 554.94 2247.61 32.63 2014-11-20 09:53:15.000 324 33571.37 554.91 2247.68 32.63 2014-11-20 09:53:16.000 324 33571.35 554.90 2247.70 32.63 2014-11-20 09:53:17.000 324 33571.33 554.98 2247.66 32.63 2014-11-20 09:53:18.000 324 33571.40 554.95 2247.66 32.63 2014-11-20 09:53:18.000 324 33571.36 554.89 2247.62 32.63 2014-11-20 09:53:20.000 324 33571.33 554.93 2247.64 32.63 2014-11-20 09:53:21.000 324 33571.48 554.89 2247.66 32.63 2014-11-20 09:53:22.000 324 33571.36 554.87 2247.57 32.63 2014-11-20 09:53:23.000 324 33571.41 554.91 2247.57 32.63 2014-11-20 09:53:24.000 324 33571.53 554.89 2247.47 32.63 2014-11-20 09:53:25.000 324 33571.54 554.87 2247.64 32.63 2014-11-20 09:53:26.000 324 33571.60 554.89 2247.58 32.63 2014-11-20 09:53:27.000 324 33571.55 554.80 2247.61 32.63 2014-11-20 09:53:28.000 324 33571.64 554.82 2247.55 32.63 2014-11-20 09:53:29.000 324 33571.73 554.82 2247.53 32.63 2014-11-20 09:53:30.000 324 33571.71 554.81 2247.53 32.63 2014-11-20 09:53:31.000 324 33571.74 554.80 2247.60 32.63 2014-11-20 09:53:31.000 324 33571.78 554.82 2247.57 32.63 2014-11-20 09:53:33.000 324 33571.82 554.78 2247.50 32.63 2014-11-20 09:53:34.000 324 33571.82 554.81 2247.43 32.63 2014-11-20 09:53:35.000 324 33571.83 554.80 2247.42 32.63 2014-11-20 09:53:36.000 324 33571.84 554.80 2247.39 32.63 2014-11-20 09:53:37.000 324 33571.83 554.79 2247.39 32.63 2014-11-20 09:53:38.000 324 33571.86 554.77 2247.38 32.63 2014-11-20 09:53:39.000 324 33571.85 554.76 2247.38 32.63 2014-11-20 09:53:40.000 324 33571.77 554.79 2247.36 32.63 2014-11-20 09:53:41.000 324 33571.82 554.75 2247.35 32.63 2014-11-20 09:53:42.000 324 33571.80 554.73 2247.32 32.63 2014-11-20 09:53:43.000 324 33571.83 554.71 2247.46 32.63 2014-11-20 09:53:44.000 324 33571.76 554.70 2247.29 32.63 2014-11-20 09:53:45.000 324 33571.81 554.68 2247.30 32.63 2014-11-20 09:53:46.000 324 33571.74 554.67 2247.26 32.63 2014-11-20 09:53:47.000 324 33571.82 554.68 2247.33 32.63 2014-11-20 09:53:48.000 324 33571.80 554.65 2247.34 32.63 2014-11-20 09:53:49.000 324 33571.77 554.65 2247.28 32.63 2014-11-20 09:53:50.000 324 33571.80 554.72 2247.11 32.63 2014-11-20 09:53:51.000 324 33571.89 554.70 2247.21 32.63 2014-11-20 09:53:52.000 324 33571.96 554.70 2247.29 32.63 2014-11-20 09:53:53.000 324 33571.88 554.70 2247.19 32.63 2014-11-20 09:53:54.000 324 33571.96 554.65 2247.19 32.63 2014-11-20 09:53:55.000 324 33571.99 554.71 2247.22 32.63 2014-11-20 09:53:56.000 324 33571.89 554.67 2247.25 32.63 2014-11-20 09:53:57.000 324 33571.95 554.68 2247.27 32.63 2014-11-20 09:53:58.000 324 33572.03 554.70 2247.24 32.63 2014-11-20 09:53:59.000 324 33572.00 554.67 2247.28 32.63 2014-11-20 09:54:00.000 324 33571.94 554.64 2247.25 32.63 2014-11-20 09:54:01.000 324 33571.94 554.67 2247.18 32.63 2014-11-20 09:54:02.000 324 33572.05 554.65 2247.18 32.63 2014-11-20 09:54:03.000 324 33572.04 554.65 2247.20 32.63 2014-11-20 09:54:04.000 324 33572.05 554.66 2247.22 32.63 2014-11-20 09:54:05.000 324 33572.07 554.65 2247.18 32.63 2014-11-20 09:54:06.000 324 33572.11 554.62 2247.18 32.63 2014-11-20 09:54:07.000 324 33572.01 554.60 2247.10 32.63 2014-11-20 09:54:08.000 324 33571.96 554.64 2247.14 32.63 2014-11-20 09:54:09.000 324 33572.01 554.59 2247.14 32.63 2014-11-20 09:54:10.000 324 33571.97 554.57 2247.10 32.63 2014-11-20 09:54:11.000 324 33572.00 554.62 2247.10 32.63 2014-11-20 09:54:12.000 324 33571.93 554.61 2247.07 32.63 2014-11-20 09:54:12.000 324 33571.93 554.62 2247.00 32.63 2014-11-20 09:54:14.000 324 33571.86 554.63 2247.14 32.63 2014-11-20 09:54:15.000 324 33571.90 554.61 2246.98 32.63 2014-11-20 09:54:16.000 324 33571.83 554.64 2247.06 32.63 2014-11-20 09:54:17.000 324 33571.86 554.69 2247.01 32.63 2014-11-20 09:54:18.000 324 33571.86 554.67 2247.08 32.63 2014-11-20 09:54:19.000 324 33571.77 554.71 2247.12 32.63 2014-11-20 09:54:20.000 324 33571.71 554.73 2247.10 32.63 2014-11-20 09:54:21.000 324 33571.60 554.75 2247.13 32.63 2014-11-20 09:54:22.000 324 33571.68 554.70 2247.16 32.63 2014-11-20 09:54:23.000 324 33571.61 554.74 2247.12 32.63 2014-11-20 09:54:24.000 324 33571.70 554.74 2247.19 32.63 2014-11-20 09:54:25.000 324 33571.63 554.74 2247.09 32.63 2014-11-20 09:54:25.000 324 33571.61 554.70 2247.16 32.63 2014-11-20 09:54:27.000 324 33571.54 554.75 2247.17 32.63 2014-11-20 09:54:28.000 324 33571.55 554.75 2247.13 32.63 2014-11-20 09:54:29.000 324 33571.52 554.74 2247.25 32.63 2014-11-20 09:54:30.000 324 33571.60 554.75 2247.23 32.63 2014-11-20 09:54:31.000 324 33571.54 554.78 2247.24 32.63 2014-11-20 09:54:32.000 324 33571.39 554.80 2247.18 32.63 2014-11-20 09:54:33.000 324 33571.32 554.74 2247.16 32.63 2014-11-20 09:54:34.000 324 33571.27 554.77 2247.21 32.63 2014-11-20 09:54:35.000 324 33571.33 554.79 2247.25 32.63 2014-11-20 09:54:36.000 324 33571.23 554.84 2247.22 32.63 2014-11-20 09:54:37.000 324 33571.20 554.80 2247.18 32.63 2014-11-20 09:54:38.000 324 33571.14 554.86 2247.26 32.63 2014-11-20 09:54:39.000 324 33571.06 554.89 2247.26 32.63 2014-11-20 09:54:40.000 324 33571.06 554.89 2247.26 32.63 2014-11-20 09:54:41.000 324 33571.00 554.88 2247.34 32.63 2014-11-20 09:54:42.000 324 33570.91 554.92 2247.18 32.63 2014-11-20 09:54:43.000 324 33570.89 554.98 2247.30 32.63 2014-11-20 09:54:44.000 324 33570.83 555.04 2247.37 32.63 2014-11-20 09:54:45.000 324 33570.75 555.12 2247.30 32.63 2014-11-20 09:54:46.000 324 33570.59 555.13 2247.39 32.63 2014-11-20 09:54:47.000 324 33570.56 555.15 2247.41 32.63 2014-11-20 09:54:48.000 324 33570.49 555.23 2247.37 32.63 2014-11-20 09:54:49.000 324 33570.48 555.25 2247.46 32.63 2014-11-20 09:54:50.000 324 33570.50 555.26 2247.46 32.63 2014-11-20 09:54:51.000 324 33570.41 555.22 2247.46 32.63 2014-11-20 09:54:52.000 324 33570.38 555.20 2247.55 32.63 2014-11-20 09:54:53.000 324 33570.37 555.27 2247.53 32.63 2014-11-20 09:54:54.000 324 33570.28 555.30 2247.59 32.63 2014-11-20 09:54:55.000 324 33570.24 555.25 2247.53 32.63 2014-11-20 09:54:56.000 324 33570.30 555.32 2247.56 32.63 2014-11-20 09:54:57.000 324 33570.22 555.33 2247.55 32.63 2014-11-20 09:54:58.000 324 33570.22 555.29 2247.62 32.63 2014-11-20 09:54:59.000 324 33570.19 555.35 2247.73 32.63 2014-11-20 09:55:00.000 324 33570.12 555.30 2247.70 32.63 2014-11-20 09:55:01.000 324 33570.15 555.28 2247.70 32.63 2014-11-20 09:55:02.000 324 33570.09 555.35 2247.79 32.63 2014-11-20 09:55:03.000 324 33570.02 555.34 2247.72 32.63 2014-11-20 09:55:04.000 324 33570.07 555.32 2247.71 32.63 2014-11-20 09:55:05.000 324 33570.09 555.32 2247.79 32.63 2014-11-20 09:55:06.000 324 33570.15 555.29 2247.79 32.63 2014-11-20 09:55:06.000 324 33570.06 555.27 2247.76 32.63 2014-11-20 09:55:08.000 324 33569.93 555.29 2247.81 32.63 2014-11-20 09:55:09.000 324 33569.83 555.34 2247.78 32.63 2014-11-20 09:55:10.000 324 33569.86 555.31 2247.75 32.63 2014-11-20 09:55:11.000 324 33569.89 555.36 2247.80 32.63 2014-11-20 09:55:12.000 324 33569.76 555.34 2247.86 32.63 2014-11-20 09:55:13.000 324 33569.75 555.37 2247.80 32.63 2014-11-20 09:55:14.000 324 33569.71 555.38 2247.87 32.63 2014-11-20 09:55:15.000 324 33569.65 555.39 2247.97 32.63 2014-11-20 09:55:16.000 324 33569.69 555.34 2247.91 32.63 2014-11-20 09:55:17.000 324 33569.53 555.38 2247.79 32.63 2014-11-20 09:55:18.000 324 33569.55 555.39 2247.80 32.63 2014-11-20 09:55:19.000 324 33569.52 555.37 2247.92 32.63 2014-11-20 09:55:19.000 324 33569.44 555.37 2247.93 32.63 2014-11-20 09:55:21.000 324 33569.46 555.33 2247.89 32.63 2014-11-20 09:55:22.000 324 33569.42 555.35 2247.90 32.63 2014-11-20 09:55:23.000 324 33569.41 555.31 2247.87 32.63 2014-11-20 09:55:24.000 324 33569.30 555.33 2247.95 32.63 2014-11-20 09:55:25.000 324 33569.34 555.36 2247.91 32.63 2014-11-20 09:55:26.000 324 33569.29 555.41 2247.95 32.63 2014-11-20 09:55:27.000 324 33569.22 555.36 2248.02 32.63 2014-11-20 09:55:28.000 324 33569.21 555.37 2247.92 32.63 2014-11-20 09:55:29.000 324 33569.20 555.39 2247.88 32.63 2014-11-20 09:55:30.000 324 33569.22 555.37 2248.04 32.63 2014-11-20 09:55:31.000 324 33569.09 555.39 2248.03 32.63 2014-11-20 09:55:32.000 324 33569.04 555.37 2248.05 32.63 2014-11-20 09:55:33.000 324 33569.17 555.39 2248.01 32.63 2014-11-20 09:55:34.000 324 33569.04 555.35 2247.99 32.63 2014-11-20 09:55:35.000 324 33569.02 555.34 2248.11 32.63 2014-11-20 09:55:36.000 324 33568.99 555.34 2248.05 32.63 2014-11-20 09:55:37.000 324 33568.93 555.37 2248.03 32.63 2014-11-20 09:55:38.000 324 33569.04 555.34 2248.03 32.63 2014-11-20 09:55:39.000 324 33568.99 555.29 2248.09 32.63 2014-11-20 09:55:40.000 324 33568.89 555.24 2248.08 32.63 2014-11-20 09:55:41.000 324 33568.94 555.29 2248.12 32.63 2014-11-20 09:55:42.000 324 33568.84 555.27 2248.13 32.63 2014-11-20 09:55:43.000 324 33568.79 555.23 2248.06 32.63 2014-11-20 09:55:44.000 324 33568.81 555.27 2248.08 32.63 2014-11-20 09:55:45.000 324 33568.85 555.24 2248.14 32.63 2014-11-20 09:55:46.000 324 33568.76 555.22 2248.17 32.63 2014-11-20 09:55:47.000 324 33568.71 555.24 2248.17 32.63 2014-11-20 09:55:48.000 324 33568.72 555.20 2248.17 32.63 2014-11-20 09:55:49.000 324 33568.72 555.16 2248.25 32.63 2014-11-20 09:55:50.000 324 33568.75 555.21 2248.18 32.63 2014-11-20 09:55:51.000 324 33568.69 555.16 2248.17 32.63 2014-11-20 09:55:52.000 324 33568.67 555.16 2248.17 32.63 2014-11-20 09:55:53.000 324 33568.69 555.12 2248.08 32.63 2014-11-20 09:55:54.000 324 33568.61 555.16 2248.14 32.63 2014-11-20 09:55:55.000 324 33568.61 555.10 2248.14 32.63 2014-11-20 09:55:56.000 324 33568.57 555.11 2248.22 32.63 2014-11-20 09:55:57.000 324 33568.53 555.11 2248.28 32.63 2014-11-20 09:55:58.000 324 33568.56 555.09 2248.27 32.63 2014-11-20 09:55:59.000 324 33568.63 555.09 2248.26 32.63 2014-11-20 09:56:00.000 324 33568.67 555.05 2248.21 32.63 2014-11-20 09:56:00.000 324 33568.68 555.05 2248.15 32.63 2014-11-20 09:56:02.000 324 33568.55 555.03 2248.17 32.63 2014-11-20 09:56:03.000 324 33568.58 555.06 2248.23 32.63 2014-11-20 09:56:04.000 324 33568.56 555.01 2248.19 32.63 2014-11-20 09:56:05.000 324 33568.61 555.02 2248.32 32.63 2014-11-20 09:56:06.000 324 33568.64 555.00 2248.22 32.63 2014-11-20 09:56:07.000 324 33568.57 554.96 2248.27 32.63 2014-11-20 09:56:08.000 324 33568.58 554.95 2248.14 32.63 2014-11-20 09:56:09.000 324 33568.60 554.92 2248.24 32.63 2014-11-20 09:56:10.000 324 33568.54 554.87 2248.19 32.63 2014-11-20 09:56:11.000 324 33568.51 554.91 2248.19 32.63 2014-11-20 09:56:12.000 324 33568.55 554.91 2248.20 32.63 2014-11-20 09:56:13.000 324 33568.53 554.92 2248.24 32.63 2014-11-20 09:56:13.000 324 33568.57 554.92 2248.22 32.63 2014-11-20 09:56:15.000 324 33568.43 554.85 2248.24 32.63 2014-11-20 09:56:16.000 324 33568.41 554.87 2248.28 32.63 2014-11-20 09:56:17.000 324 33568.47 554.87 2248.20 32.63 2014-11-20 09:56:18.000 324 33568.50 554.86 2248.16 32.63 2014-11-20 09:56:19.000 324 33568.53 554.83 2248.15 32.63 2014-11-20 09:56:20.000 324 33568.45 554.82 2248.18 32.63 2014-11-20 09:56:21.000 324 33568.56 554.79 2248.20 32.63 2014-11-20 09:56:22.000 324 33568.50 554.74 2248.24 32.63 2014-11-20 09:56:23.000 324 33568.44 554.71 2248.18 32.63 2014-11-20 09:56:24.000 324 33568.47 554.74 2248.13 32.63 2014-11-20 09:56:25.000 324 33568.45 554.75 2248.18 32.63 2014-11-20 09:56:26.000 324 33568.63 554.71 2248.22 32.63 2014-11-20 09:56:27.000 324 33568.44 554.74 2248.17 32.63 2014-11-20 09:56:28.000 324 33568.51 554.70 2248.15 32.63 2014-11-20 09:56:29.000 324 33568.44 554.72 2248.19 32.63 2014-11-20 09:56:30.000 324 33568.49 554.73 2248.13 32.63 2014-11-20 09:56:31.000 324 33568.45 554.67 2248.14 32.63 2014-11-20 09:56:32.000 324 33568.59 554.65 2248.15 32.63 2014-11-20 09:56:33.000 324 33568.45 554.69 2248.07 32.63 2014-11-20 09:56:34.000 324 33568.51 554.65 2248.12 32.63 2014-11-20 09:56:35.000 324 33568.58 554.70 2248.15 32.63 2014-11-20 09:56:36.000 324 33568.45 554.61 2248.18 32.63 2014-11-20 09:56:37.000 324 33568.45 554.63 2248.14 32.63 2014-11-20 09:56:38.000 324 33568.44 554.67 2248.22 32.63 2014-11-20 09:56:39.000 324 33568.47 554.68 2248.09 32.63 2014-11-20 09:56:40.000 324 33568.43 554.66 2248.12 32.63 2014-11-20 09:56:41.000 324 33568.43 554.67 2248.12 32.63 2014-11-20 09:56:42.000 324 33568.41 554.74 2248.16 32.63 2014-11-20 09:56:43.000 324 33568.37 554.74 2248.05 32.63 2014-11-20 09:56:44.000 324 33568.44 554.74 2248.14 32.63 2014-11-20 09:56:45.000 324 33568.37 554.77 2248.11 32.63 2014-11-20 09:56:46.000 324 33568.38 554.76 2248.08 32.63 2014-11-20 09:56:47.000 324 33568.31 554.82 2248.00 32.63 2014-11-20 09:56:48.000 324 33568.39 554.80 2248.06 32.63 2014-11-20 09:56:49.000 324 33568.27 554.82 2248.06 32.63 2014-11-20 09:56:50.000 324 33568.31 554.83 2248.03 32.63 2014-11-20 09:56:51.000 324 33568.38 554.83 2248.05 32.63 2014-11-20 09:56:52.000 324 33568.37 554.85 2248.12 32.63 2014-11-20 09:56:53.000 324 33568.35 554.84 2248.09 32.63 2014-11-20 09:56:54.000 324 33568.34 554.83 2248.02 32.63 2014-11-20 09:56:54.000 324 33568.39 554.83 2248.03 32.63 2014-11-20 09:56:56.000 324 33568.21 554.85 2248.05 32.63 2014-11-20 09:56:57.000 324 33568.45 554.85 2248.02 32.63 2014-11-20 09:56:58.000 324 33568.32 554.85 2248.08 32.63 2014-11-20 09:56:59.000 324 33568.29 554.90 2248.03 32.63 2014-11-20 09:57:00.000 324 33568.27 554.84 2248.06 32.63 2014-11-20 09:57:01.000 324 33568.29 554.84 2248.09 32.63 2014-11-20 09:57:02.000 324 33568.27 554.89 2248.03 32.63 2014-11-20 09:57:03.000 324 33568.33 554.86 2248.01 32.63 2014-11-20 09:57:04.000 324 33568.31 554.83 2248.00 32.63 2014-11-20 09:57:05.000 324 33568.36 554.81 2248.03 32.63 2014-11-20 09:57:06.000 324 33568.45 554.81 2248.15 32.63 2014-11-20 09:57:07.000 324 33568.37 554.82 2247.97 32.63 2014-11-20 09:57:07.000 324 33568.33 554.79 2247.99 32.63 2014-11-20 09:57:09.000 324 33568.31 554.74 2248.02 32.63 2014-11-20 09:57:10.000 324 33568.32 554.71 2247.99 32.63 2014-11-20 09:57:11.000 324 33568.39 554.74 2248.01 32.63 2014-11-20 09:57:12.000 324 33568.37 554.71 2248.01 32.63 2014-11-20 09:57:13.000 324 33568.35 554.67 2248.03 32.63 2014-11-20 09:57:14.000 324 33568.47 554.67 2248.02 32.63 2014-11-20 09:57:15.000 324 33568.35 554.67 2247.96 32.63 2014-11-20 09:57:16.000 324 33568.35 554.67 2248.02 32.63 2014-11-20 09:57:17.000 324 33568.31 554.67 2247.94 32.63 2014-11-20 09:57:18.000 324 33568.36 554.68 2247.91 32.63 2014-11-20 09:57:19.000 324 33568.33 554.70 2247.96 32.63 2014-11-20 09:57:20.000 324 33568.33 554.73 2247.88 32.63 2014-11-20 09:57:21.000 324 33568.15 554.65 2247.91 32.63 2014-11-20 09:57:22.000 324 33568.25 554.65 2247.91 32.63 2014-11-20 09:57:23.000 324 33568.22 554.68 2247.97 32.63 2014-11-20 09:57:24.000 324 33568.20 554.68 2247.98 32.63 2014-11-20 09:57:25.000 324 33568.16 554.67 2247.94 32.63 2014-11-20 09:57:26.000 324 33568.24 554.62 2247.99 32.63 2014-11-20 09:57:27.000 324 33568.20 554.65 2247.95 32.63 2014-11-20 09:57:28.000 324 33568.15 554.64 2247.86 32.63 2014-11-20 09:57:29.000 324 33568.20 554.63 2247.92 32.63 2014-11-20 09:57:30.000 324 33568.11 554.64 2247.87 32.63 2014-11-20 09:57:31.000 324 33568.14 554.69 2247.90 32.63 2014-11-20 09:57:32.000 324 33568.23 554.66 2247.91 32.63 2014-11-20 09:57:33.000 324 33567.95 554.65 2247.83 32.63 2014-11-20 09:57:34.000 324 33568.03 554.65 2247.87 32.63 2014-11-20 09:57:35.000 324 33568.07 554.68 2247.80 32.63 2014-11-20 09:57:36.000 324 33567.98 554.73 2247.91 32.63 2014-11-20 09:57:37.000 324 33568.12 554.74 2247.94 32.63 2014-11-20 09:57:38.000 324 33568.01 554.72 2247.91 32.63 2014-11-20 09:57:39.000 324 33567.95 554.78 2247.93 32.63 2014-11-20 09:57:40.000 324 33568.04 554.77 2247.91 32.63 2014-11-20 09:57:41.000 324 33568.05 554.74 2248.01 32.63 2014-11-20 09:57:42.000 324 33568.03 554.80 2247.90 32.63 2014-11-20 09:57:43.000 324 33568.08 554.81 2247.98 32.63 2014-11-20 09:57:44.000 324 33568.06 554.73 2247.93 32.63 2014-11-20 09:57:45.000 324 33568.03 554.78 2247.95 32.63 2014-11-20 09:57:46.000 324 33568.01 554.78 2247.90 32.63 2014-11-20 09:57:47.000 324 33568.08 554.80 2247.93 32.63 2014-11-20 09:57:48.000 324 33568.03 554.80 2247.90 32.63 2014-11-20 09:57:48.000 324 33568.09 554.82 2247.97 32.63 2014-11-20 09:57:50.000 324 33568.15 554.84 2247.92 32.63 2014-11-20 09:57:51.000 324 33568.05 554.87 2247.83 32.63 2014-11-20 09:57:52.000 324 33568.07 554.83 2247.89 32.63 2014-11-20 09:57:53.000 324 33568.18 554.80 2247.99 32.63 2014-11-20 09:57:54.000 324 33568.06 554.84 2247.86 32.63 2014-11-20 09:57:55.000 324 33568.10 554.80 2247.93 32.63 2014-11-20 09:57:56.000 324 33568.06 554.88 2247.94 32.63 2014-11-20 09:57:57.000 324 33568.10 554.92 2247.89 32.63 2014-11-20 09:57:58.000 324 33568.02 554.89 2247.87 32.63 2014-11-20 09:57:59.000 324 33568.08 554.91 2247.85 32.63 2014-11-20 09:58:00.000 324 33568.08 554.95 2247.90 32.63 2014-11-20 09:58:01.000 324 33568.00 554.96 2247.93 32.63 2014-11-20 09:58:01.000 324 33568.10 555.01 2247.93 32.63 2014-11-20 09:58:03.000 324 33568.04 555.01 2247.97 32.63 2014-11-20 09:58:04.000 324 33568.07 555.05 2247.93 32.63 2014-11-20 09:58:05.000 324 33568.10 555.09 2247.98 32.63 2014-11-20 09:58:06.000 324 33568.08 555.03 2247.90 32.63 2014-11-20 09:58:07.000 324 33568.12 555.11 2247.86 32.63 2014-11-20 09:58:08.000 324 33568.13 555.10 2247.93 32.63 2014-11-20 09:58:09.000 324 33568.17 555.11 2247.89 32.63 2014-11-20 09:58:10.000 324 33568.15 555.14 2247.85 32.63 2014-11-20 09:58:11.000 324 33568.26 555.16 2247.87 32.63 2014-11-20 09:58:12.000 324 33568.24 555.16 2247.92 32.63 2014-11-20 09:58:13.000 324 33568.21 555.17 2247.89 32.63 2014-11-20 09:58:14.000 324 33568.34 555.17 2247.94 32.63 2014-11-20 09:58:15.000 324 33568.24 555.14 2247.90 32.63 2014-11-20 09:58:16.000 324 33568.29 555.17 2247.89 32.63 2014-11-20 09:58:17.000 324 33568.34 555.16 2247.90 32.63 2014-11-20 09:58:18.000 324 33568.41 555.14 2247.90 32.63 2014-11-20 09:58:19.000 324 33568.39 555.18 2247.87 32.63 2014-11-20 09:58:20.000 324 33568.51 555.19 2247.83 32.63 2014-11-20 09:58:21.000 324 33568.35 555.20 2247.87 32.63 2014-11-20 09:58:22.000 324 33568.47 555.20 2247.77 32.63 2014-11-20 09:58:23.000 324 33568.50 555.23 2247.86 32.63 2014-11-20 09:58:24.000 324 33568.45 555.20 2247.75 32.63 2014-11-20 09:58:25.000 324 33568.51 555.26 2247.72 32.63 2014-11-20 09:58:26.000 324 33568.47 555.24 2247.82 32.63 2014-11-20 09:58:27.000 324 33568.45 555.26 2247.77 32.63 2014-11-20 09:58:28.000 324 33568.47 555.26 2247.75 32.63 2014-11-20 09:58:29.000 324 33568.55 555.25 2247.77 32.63 2014-11-20 09:58:30.000 324 33568.41 555.31 2247.76 32.63 2014-11-20 09:58:31.000 324 33568.47 555.31 2247.78 32.63 2014-11-20 09:58:32.000 324 33568.44 555.29 2247.67 32.63 2014-11-20 09:58:33.000 324 33568.54 555.32 2247.68 32.63 2014-11-20 09:58:34.000 324 33568.53 555.30 2247.66 32.63 2014-11-20 09:58:35.000 324 33568.44 555.31 2247.65 32.63 2014-11-20 09:58:36.000 324 33568.51 555.33 2247.61 32.63 2014-11-20 09:58:37.000 324 33568.52 555.29 2247.68 32.63 2014-11-20 09:58:38.000 324 33568.48 555.32 2247.60 32.63 2014-11-20 09:58:39.000 324 33568.66 555.35 2247.67 32.63 2014-11-20 09:58:40.000 324 33568.53 555.36 2247.62 32.63 2014-11-20 09:58:41.000 324 33568.54 555.39 2247.65 32.63 2014-11-20 09:58:42.000 324 33568.57 555.34 2247.63 32.63 2014-11-20 09:58:42.000 324 33568.63 555.38 2247.65 32.63 2014-11-20 09:58:44.000 324 33568.58 555.35 2247.60 32.63 2014-11-20 09:58:45.000 324 33568.81 555.37 2247.64 32.63 2014-11-20 09:58:46.000 324 33568.72 555.34 2247.56 32.63 2014-11-20 09:58:47.000 324 33568.75 555.32 2247.64 32.63 2014-11-20 09:58:48.000 324 33568.72 555.30 2247.59 32.63 2014-11-20 09:58:49.000 324 33568.72 555.29 2247.62 32.63 2014-11-20 09:58:50.000 324 33568.72 555.29 2247.51 32.63 2014-11-20 09:58:51.000 324 33568.81 555.30 2247.47 32.63 2014-11-20 09:58:52.000 324 33568.84 555.30 2247.47 32.63 2014-11-20 09:58:53.000 324 33568.78 555.32 2247.51 32.63 2014-11-20 09:58:54.000 324 33568.86 555.28 2247.54 32.63 2014-11-20 09:58:55.000 324 33568.94 555.35 2247.47 32.63 2014-11-20 09:58:55.000 324 33568.92 555.34 2247.57 32.63 2014-11-20 09:58:57.000 324 33568.93 555.34 2247.40 32.63 2014-11-20 09:58:58.000 324 33568.91 555.32 2247.40 32.63 2014-11-20 09:58:59.000 324 33569.02 555.36 2247.41 32.63 2014-11-20 09:59:00.000 324 33569.11 555.32 2247.46 32.63 2014-11-20 09:59:01.000 324 33569.09 555.37 2247.46 32.63 2014-11-20 09:59:02.000 324 33569.06 555.37 2247.46 32.63 2014-11-20 09:59:03.000 324 33569.09 555.39 2247.46 32.63 2014-11-20 09:59:04.000 324 33569.06 555.38 2247.46 32.63 2014-11-20 09:59:05.000 324 33569.04 555.39 2247.36 32.63 2014-11-20 09:59:06.000 324 33569.13 555.39 2247.31 32.63 2014-11-20 09:59:07.000 324 33569.13 555.37 2247.41 32.63 2014-11-20 09:59:08.000 324 33569.09 555.38 2247.36 32.63 2014-11-20 09:59:09.000 324 33569.07 555.38 2247.37 32.63 2014-11-20 09:59:10.000 324 33569.14 555.38 2247.31 32.63 2014-11-20 09:59:11.000 324 33569.22 555.41 2247.31 32.63 2014-11-20 09:59:12.000 324 33569.26 555.39 2247.35 32.63 2014-11-20 09:59:13.000 324 33569.24 555.34 2247.34 32.63 2014-11-20 09:59:14.000 324 33569.21 555.39 2247.33 32.63 2014-11-20 09:59:15.000 324 33569.32 555.36 2247.25 32.63 2014-11-20 09:59:16.000 324 33569.26 555.37 2247.23 32.63 2014-11-20 09:59:17.000 324 33569.34 555.45 2247.30 32.63 2014-11-20 09:59:18.000 324 33569.42 555.36 2247.21 32.63 2014-11-20 09:59:19.000 324 33569.46 555.36 2247.30 32.63 2014-11-20 09:59:20.000 324 33569.32 555.37 2247.25 32.63 2014-11-20 09:59:21.000 324 33569.41 555.31 2247.25 32.63 2014-11-20 09:59:22.000 324 33569.39 555.30 2247.33 32.63 2014-11-20 09:59:23.000 324 33569.50 555.33 2247.22 32.63 2014-11-20 09:59:24.000 324 33569.42 555.33 2247.19 32.63 2014-11-20 09:59:25.000 324 33569.43 555.27 2247.17 32.63 2014-11-20 09:59:26.000 324 33569.54 555.35 2247.15 32.63 2014-11-20 09:59:27.000 324 33569.53 555.30 2247.24 32.63 2014-11-20 09:59:28.000 324 33569.55 555.28 2247.21 32.63 2014-11-20 09:59:29.000 324 33569.53 555.29 2247.21 32.63 2014-11-20 09:59:30.000 324 33569.44 555.28 2247.12 32.63 2014-11-20 09:59:31.000 324 33569.41 555.25 2247.03 32.63 2014-11-20 09:59:32.000 324 33569.49 555.29 2247.12 32.63 2014-11-20 09:59:33.000 324 33569.49 555.35 2247.02 32.63 2014-11-20 09:59:34.000 324 33569.57 555.34 2247.09 32.63 2014-11-20 09:59:35.000 324 33569.57 555.35 2247.08 32.63 2014-11-20 09:59:36.000 324 33569.51 555.32 2247.09 32.63 2014-11-20 09:59:36.000 324 33569.54 555.35 2247.09 32.63 2014-11-20 09:59:38.000 324 33569.63 555.29 2247.07 32.63 2014-11-20 09:59:39.000 324 33569.63 555.30 2246.97 32.63 2014-11-20 09:59:40.000 324 33569.64 555.31 2246.96 32.63 2014-11-20 09:59:41.000 324 33569.74 555.30 2247.07 32.63 2014-11-20 09:59:42.000 324 33569.72 555.28 2247.06 32.63 2014-11-20 09:59:43.000 324 33569.84 555.28 2246.96 32.63 2014-11-20 09:59:44.000 324 33569.75 555.27 2246.99 32.63 2014-11-20 09:59:45.000 324 33569.79 555.26 2246.99 32.63 2014-11-20 09:59:46.000 324 33569.85 555.21 2246.94 32.63 2014-11-20 09:59:47.000 324 33569.94 555.27 2246.91 32.63 2014-11-20 09:59:48.000 324 33569.98 555.22 2247.02 32.63 2014-11-20 09:59:49.000 324 33570.05 555.22 2246.91 32.63 2014-11-20 09:59:49.000 324 33569.95 555.19 2246.95 32.63 2014-11-20 09:59:51.000 324 33570.17 555.22 2246.85 32.63 2014-11-20 09:59:52.000 324 33570.06 555.23 2246.88 32.63 2014-11-20 09:59:53.000 324 33570.18 555.21 2246.92 32.63 2014-11-20 09:59:54.000 324 33570.07 555.17 2246.87 32.63 2014-11-20 09:59:55.000 324 33570.23 555.21 2246.82 32.63 2014-11-20 09:59:56.000 324 33570.11 555.23 2246.84 32.63 2014-11-20 09:59:57.000 324 33570.19 555.16 2246.75 32.63 2014-11-20 09:59:58.000 324 33570.21 555.21 2246.79 32.63 2014-11-20 09:59:59.000 324 33570.20 555.21 2246.76 32.63 2014-11-20 10:00:00.000 324 33570.27 555.15 2246.73 32.63 2014-11-20 10:00:01.000 324 33570.18 555.21 2246.76 32.63 2014-11-20 10:00:02.000 324 33570.33 555.17 2246.69 32.63 2014-11-20 10:00:03.000 324 33570.38 555.22 2246.70 32.63 2014-11-20 10:00:04.000 324 33570.29 555.21 2246.66 32.63 2014-11-20 10:00:05.000 324 33570.33 555.25 2246.71 32.63 2014-11-20 10:00:06.000 324 33570.44 555.25 2246.68 32.63 2014-11-20 10:00:07.000 324 33570.46 555.25 2246.62 32.63 2014-11-20 10:00:08.000 324 33570.51 555.32 2246.58 32.63 2014-11-20 10:00:09.000 324 33570.39 555.24 2246.55 32.63 2014-11-20 10:00:10.000 324 33570.42 555.25 2246.59 32.63 2014-11-20 10:00:11.000 324 33570.49 555.31 2246.60 32.63 2014-11-20 10:00:12.000 324 33570.56 555.24 2246.54 32.63 2014-11-20 10:00:13.000 324 33570.58 555.21 2246.59 32.63 2014-11-20 10:00:14.000 324 33570.46 555.27 2246.55 32.63 2014-11-20 10:00:15.000 324 33570.63 555.19 2246.62 32.63 2014-11-20 10:00:16.000 324 33570.61 555.18 2246.51 32.63 2014-11-20 10:00:17.000 324 33570.62 555.21 2246.51 32.63 2014-11-20 10:00:18.000 324 33570.63 555.20 2246.45 32.63 2014-11-20 10:00:19.000 324 33570.60 555.20 2246.44 32.63 2014-11-20 10:00:20.000 324 33570.71 555.23 2246.39 32.63 2014-11-20 10:00:21.000 324 33570.63 555.22 2246.35 32.63 2014-11-20 10:00:22.000 324 33570.62 555.17 2246.35 32.63 2014-11-20 10:00:23.000 324 33570.74 555.16 2246.39 32.63 2014-11-20 10:00:24.000 324 33570.70 555.14 2246.40 32.63 2014-11-20 10:00:25.000 324 33570.72 555.17 2246.40 32.63 2014-11-20 10:00:26.000 324 33570.82 555.16 2246.41 32.63 2014-11-20 10:00:27.000 324 33570.69 555.17 2246.35 32.63 2014-11-20 10:00:28.000 324 33570.80 555.16 2246.27 32.63 2014-11-20 10:00:29.000 324 33570.90 555.19 2246.36 32.63 2014-11-20 10:00:30.000 324 33570.77 555.18 2246.37 32.63 2014-11-20 10:00:30.000 324 33570.79 555.18 2246.31 32.63 2014-11-20 10:00:32.000 324 33570.80 555.17 2246.33 32.63 2014-11-20 10:00:33.000 324 33570.84 555.15 2246.28 32.63 2014-11-20 10:00:34.000 324 33570.78 555.14 2246.35 32.63 2014-11-20 10:00:35.000 324 33570.83 555.09 2246.36 32.63 2014-11-20 10:00:36.000 324 33570.89 555.12 2246.41 32.63 2014-11-20 10:00:37.000 324 33570.94 555.10 2246.35 32.63 2014-11-20 10:00:38.000 324 33570.87 555.08 2246.28 32.63 2014-11-20 10:00:39.000 324 33570.95 555.07 2246.30 32.63 2014-11-20 10:00:40.000 324 33570.96 555.10 2246.30 32.63 2014-11-20 10:00:41.000 324 33570.97 555.13 2246.28 32.63 2014-11-20 10:00:42.000 324 33571.00 555.07 2246.32 32.63 2014-11-20 10:00:43.000 324 33571.06 555.14 2246.31 32.63 2014-11-20 10:00:43.000 324 33571.05 555.12 2246.30 32.63 2014-11-20 10:00:45.000 324 33571.09 555.12 2246.24 32.63 2014-11-20 10:00:46.000 324 33571.08 555.07 2246.21 32.63 2014-11-20 10:00:47.000 324 33571.15 555.04 2246.22 32.63 2014-11-20 10:00:48.000 324 33571.29 555.10 2246.26 32.63 2014-11-20 10:00:49.000 324 33571.22 555.05 2246.11 32.63 2014-11-20 10:00:50.000 324 33571.20 555.03 2246.11 32.63 2014-11-20 10:00:51.000 324 33571.25 555.02 2246.20 32.63 2014-11-20 10:00:52.000 324 33571.27 555.02 2246.11 32.63 2014-11-20 10:00:53.000 324 33571.30 554.99 2246.13 32.63 2014-11-20 10:00:54.000 324 33571.29 555.04 2246.06 32.63 2014-11-20 10:00:55.000 324 33571.32 554.95 2246.19 32.63 2014-11-20 10:00:56.000 324 33571.37 554.90 2246.07 32.63 2014-11-20 10:00:57.000 324 33571.40 554.87 2246.10 32.63 2014-11-20 10:00:58.000 324 33571.38 554.89 2246.09 32.63 2014-11-20 10:00:59.000 324 33571.36 554.88 2246.01 32.63 2014-11-20 10:01:00.000 324 33571.43 554.85 2245.95 32.63 2014-11-20 10:01:01.000 324 33571.46 554.86 2246.01 32.63 2014-11-20 10:01:02.000 324 33571.48 554.84 2246.01 32.63 2014-11-20 10:01:03.000 324 33571.58 554.85 2246.04 32.63 2014-11-20 10:01:04.000 324 33571.49 554.88 2245.95 32.63 2014-11-20 10:01:05.000 324 33571.50 554.85 2245.93 32.63 2014-11-20 10:01:06.000 324 33571.55 554.85 2246.00 32.63 2014-11-20 10:01:07.000 324 33571.54 554.86 2246.00 32.63 2014-11-20 10:01:08.000 324 33571.55 554.89 2245.91 32.63 2014-11-20 10:01:09.000 324 33571.58 554.88 2245.98 32.63 2014-11-20 10:01:10.000 324 33571.58 554.88 2245.98 32.63 2014-11-20 10:01:11.000 324 33571.65 554.91 2245.97 32.63 2014-11-20 10:01:12.000 324 33571.55 554.87 2245.92 32.63 2014-11-20 10:01:13.000 324 33571.56 554.92 2245.88 32.63 2014-11-20 10:01:14.000 324 33571.64 554.89 2245.92 32.63 2014-11-20 10:01:15.000 324 33571.71 554.89 2245.90 32.63 2014-11-20 10:01:16.000 324 33571.60 554.90 2245.93 32.63 2014-11-20 10:01:17.000 324 33571.60 554.91 2245.98 32.63 2014-11-20 10:01:18.000 324 33571.65 554.89 2245.87 32.63 2014-11-20 10:01:19.000 324 33571.64 554.87 2245.84 32.63 2014-11-20 10:01:20.000 324 33571.74 554.87 2245.91 32.63 2014-11-20 10:01:21.000 324 33571.63 554.89 2245.79 32.63 2014-11-20 10:01:22.000 324 33571.67 554.86 2245.82 32.63 2014-11-20 10:01:23.000 324 33571.62 554.84 2245.86 32.63 2014-11-20 10:01:24.000 324 33571.76 554.80 2245.81 32.63 2014-11-20 10:01:24.000 324 33571.74 554.81 2245.85 32.63 2014-11-20 10:01:26.000 324 33571.67 554.79 2245.88 32.63 2014-11-20 10:01:27.000 324 33571.70 554.76 2245.82 32.63 2014-11-20 10:01:28.000 324 33571.73 554.77 2245.86 32.63 2014-11-20 10:01:29.000 324 33571.61 554.78 2245.91 32.63 2014-11-20 10:01:30.000 324 33571.60 554.78 2245.83 32.63 2014-11-20 10:01:31.000 324 33571.61 554.76 2245.80 32.63 2014-11-20 10:01:32.000 324 33571.60 554.80 2245.79 32.63 2014-11-20 10:01:33.000 324 33571.65 554.87 2245.82 32.63 2014-11-20 10:01:34.000 324 33571.65 554.82 2245.88 32.63 2014-11-20 10:01:35.000 324 33571.54 554.82 2245.80 32.63 2014-11-20 10:01:36.000 324 33571.54 554.79 2245.82 32.63 2014-11-20 10:01:37.000 324 33571.55 554.77 2245.80 32.63 2014-11-20 10:01:37.000 324 33571.49 554.89 2245.77 32.63 2014-11-20 10:01:39.000 324 33571.49 554.87 2245.78 32.63 2014-11-20 10:01:40.000 324 33571.55 554.91 2245.80 32.63 2014-11-20 10:01:41.000 324 33571.48 554.90 2245.73 32.63 2014-11-20 10:01:42.000 324 33571.49 554.90 2245.88 32.63 2014-11-20 10:01:43.000 324 33571.53 554.94 2245.84 32.63 2014-11-20 10:01:44.000 324 33571.43 554.97 2245.86 32.63 2014-11-20 10:01:45.000 324 33571.48 554.98 2245.81 32.63 2014-11-20 10:01:46.000 324 33571.42 554.97 2245.82 32.63 2014-11-20 10:01:47.000 324 33571.48 554.99 2245.91 32.63 2014-11-20 10:01:48.000 324 33571.38 555.00 2245.85 32.63 2014-11-20 10:01:49.000 324 33571.43 555.06 2245.80 32.63 2014-11-20 10:01:50.000 324 33571.46 555.04 2245.76 32.63 2014-11-20 10:01:51.000 324 33571.49 555.00 2245.86 32.63 2014-11-20 10:01:52.000 324 33571.34 555.00 2245.86 32.63 2014-11-20 10:01:53.000 324 33571.43 554.97 2245.84 32.63 2014-11-20 10:01:54.000 324 33571.50 555.00 2245.93 32.63 2014-11-20 10:01:55.000 324 33571.48 554.96 2245.88 32.63 2014-11-20 10:01:56.000 324 33571.48 554.97 2245.93 32.63 2014-11-20 10:01:57.000 324 33571.51 554.95 2245.91 32.63 2014-11-20 10:01:58.000 324 33571.49 554.95 2245.88 32.63 2014-11-20 10:01:59.000 324 33571.58 554.92 2245.95 32.63 2014-11-20 10:02:00.000 324 33571.49 554.90 2245.91 32.63 2014-11-20 10:02:01.000 324 33571.65 554.90 2245.94 32.63 2014-11-20 10:02:02.000 324 33571.54 554.86 2245.89 32.63 2014-11-20 10:02:03.000 324 33571.56 554.88 2245.85 32.63 2014-11-20 10:02:04.000 324 33571.50 554.87 2245.82 32.63 2014-11-20 10:02:05.000 324 33571.55 554.83 2245.95 32.63 2014-11-20 10:02:06.000 324 33571.52 554.85 2245.86 32.63 2014-11-20 10:02:07.000 324 33571.45 554.85 2245.82 32.63 2014-11-20 10:02:08.000 324 33571.65 554.81 2245.87 32.63 2014-11-20 10:02:09.000 324 33571.56 554.83 2245.91 32.63 2014-11-20 10:02:10.000 324 33571.60 554.80 2245.86 32.63 2014-11-20 10:02:11.000 324 33571.57 554.84 2245.88 32.63 2014-11-20 10:02:12.000 324 33571.61 554.82 2245.90 32.63 2014-11-20 10:02:13.000 324 33571.49 554.83 2245.82 32.63 2014-11-20 10:02:14.000 324 33571.63 554.83 2245.85 32.63 2014-11-20 10:02:15.000 324 33571.56 554.80 2245.85 32.63 2014-11-20 10:02:16.000 324 33571.54 554.82 2245.89 32.63 2014-11-20 10:02:17.000 324 33571.60 554.84 2245.87 32.63 2014-11-20 10:02:18.000 324 33571.64 554.82 2245.86 32.63 2014-11-20 10:02:18.000 324 33571.60 554.80 2245.89 32.63 2014-11-20 10:02:20.000 324 33571.65 554.86 2245.84 32.63 2014-11-20 10:02:21.000 324 33571.68 554.86 2245.84 32.63 2014-11-20 10:02:22.000 324 33571.73 554.83 2245.81 32.63 2014-11-20 10:02:23.000 324 33571.71 554.80 2245.89 32.63 2014-11-20 10:02:24.000 324 33571.71 554.85 2245.89 32.63 2014-11-20 10:02:25.000 324 33571.75 554.87 2245.85 32.63 2014-11-20 10:02:26.000 324 33571.79 554.82 2245.77 32.63 2014-11-20 10:02:27.000 324 33571.74 554.87 2245.92 32.63 2014-11-20 10:02:28.000 324 33571.81 554.87 2245.91 32.63 2014-11-20 10:02:29.000 324 33571.80 554.97 2245.79 32.63 2014-11-20 10:02:30.000 324 33571.75 554.96 2245.80 32.63 2014-11-20 10:02:31.000 324 33571.79 554.93 2245.82 32.63 2014-11-20 10:02:31.000 324 33571.79 555.02 2245.85 32.63 2014-11-20 10:02:33.000 324 33571.79 555.00 2245.76 32.63 2014-11-20 10:02:34.000 324 33571.71 555.04 2245.69 32.63 2014-11-20 10:02:35.000 324 33571.78 555.03 2245.75 32.63 2014-11-20 10:02:36.000 324 33571.70 555.05 2245.84 32.63 2014-11-20 10:02:37.000 324 33571.76 555.09 2245.73 32.63 2014-11-20 10:02:38.000 324 33571.85 555.09 2245.76 32.63 2014-11-20 10:02:39.000 324 33571.65 555.12 2245.74 32.63 2014-11-20 10:02:40.000 324 33571.73 555.09 2245.71 32.63 2014-11-20 10:02:41.000 324 33571.75 555.15 2245.72 32.63 2014-11-20 10:02:42.000 324 33571.69 555.16 2245.72 32.63 2014-11-20 10:02:43.000 324 33571.76 555.09 2245.77 32.63 2014-11-20 10:02:44.000 324 33571.75 555.19 2245.71 32.63 2014-11-20 10:02:45.000 324 33571.84 555.18 2245.76 32.63 2014-11-20 10:02:46.000 324 33571.80 555.17 2245.84 32.63 2014-11-20 10:02:47.000 324 33571.85 555.20 2245.79 32.63 2014-11-20 10:02:48.000 324 33571.80 555.19 2245.77 32.63 2014-11-20 10:02:49.000 324 33571.70 555.19 2245.75 32.63 2014-11-20 10:02:50.000 324 33571.74 555.21 2245.73 32.63 2014-11-20 10:02:51.000 324 33571.77 555.27 2245.73 32.63 2014-11-20 10:02:52.000 324 33571.79 555.29 2245.74 32.63 2014-11-20 10:02:53.000 324 33571.78 555.30 2245.73 32.63 2014-11-20 10:02:54.000 324 33571.68 555.30 2245.70 32.63 2014-11-20 10:02:55.000 324 33571.75 555.31 2245.79 32.63 2014-11-20 10:02:56.000 324 33571.76 555.26 2245.75 32.63 2014-11-20 10:02:57.000 324 33571.61 555.31 2245.72 32.63 2014-11-20 10:02:58.000 324 33571.74 555.30 2245.75 32.63 2014-11-20 10:02:59.000 324 33571.62 555.33 2245.75 32.63 2014-11-20 10:03:00.000 324 33571.73 555.39 2245.81 32.63 2014-11-20 10:03:01.000 324 33571.73 555.32 2245.72 32.63 2014-11-20 10:03:02.000 324 33571.65 555.36 2245.79 32.63 2014-11-20 10:03:03.000 324 33571.67 555.41 2245.78 32.63 2014-11-20 10:03:04.000 324 33571.62 555.43 2245.78 32.63 2014-11-20 10:03:05.000 324 33571.67 555.41 2245.73 32.63 2014-11-20 10:03:06.000 324 33571.65 555.45 2245.80 32.63 2014-11-20 10:03:07.000 324 33571.61 555.41 2245.86 32.63 2014-11-20 10:03:08.000 324 33571.74 555.37 2245.80 32.63 2014-11-20 10:03:09.000 324 33571.54 555.39 2245.86 32.63 2014-11-20 10:03:10.000 324 33571.63 555.39 2245.80 32.63 2014-11-20 10:03:11.000 324 33571.68 555.37 2245.86 32.63 2014-11-20 10:03:12.000 324 33571.67 555.40 2245.80 32.63 2014-11-20 10:03:12.000 324 33571.71 555.41 2245.85 32.63 2014-11-20 10:03:14.000 324 33571.66 555.38 2245.79 32.63 2014-11-20 10:03:15.000 324 33571.63 555.44 2245.81 32.63 2014-11-20 10:03:16.000 324 33571.60 555.42 2245.79 32.63 2014-11-20 10:03:17.000 324 33571.70 555.50 2245.85 32.63 2014-11-20 10:03:18.000 324 33571.62 555.48 2245.89 32.63 2014-11-20 10:03:19.000 324 33571.80 555.51 2245.86 32.63 2014-11-20 10:03:20.000 324 33571.63 555.48 2245.93 32.63 2014-11-20 10:03:21.000 324 33571.77 555.50 2245.96 32.63 2014-11-20 10:03:22.000 324 33571.74 555.49 2245.97 32.63 2014-11-20 10:03:23.000 324 33571.86 555.53 2245.89 32.63 2014-11-20 10:03:24.000 324 33571.89 555.52 2245.93 32.63 2014-11-20 10:03:25.000 324 33571.91 555.50 2245.89 32.63 2014-11-20 10:03:25.000 324 33572.08 555.47 2245.88 32.63 2014-11-20 10:03:27.000 324 33572.03 555.47 2245.89 32.63 2014-11-20 10:03:28.000 324 33572.13 555.48 2245.89 32.63 2014-11-20 10:03:29.000 324 33572.05 555.46 2245.88 32.63 2014-11-20 10:03:30.000 324 33572.11 555.51 2245.89 32.63 2014-11-20 10:03:31.000 324 33572.04 555.48 2245.73 32.63 2014-11-20 10:03:32.000 324 33572.26 555.49 2245.82 32.63 2014-11-20 10:03:33.000 324 33572.25 555.51 2245.79 32.63 2014-11-20 10:03:34.000 324 33572.28 555.51 2245.83 32.63 2014-11-20 10:03:35.000 324 33572.27 555.49 2245.86 32.63 2014-11-20 10:03:36.000 324 33572.33 555.47 2245.76 32.63 2014-11-20 10:03:37.000 324 33572.26 555.49 2245.80 32.63 2014-11-20 10:03:38.000 324 33572.49 555.50 2245.79 32.63 2014-11-20 10:03:39.000 324 33572.40 555.51 2245.76 32.63 2014-11-20 10:03:40.000 324 33572.37 555.50 2245.65 32.63 2014-11-20 10:03:41.000 324 33572.48 555.55 2245.72 32.63 2014-11-20 10:03:42.000 324 33572.54 555.57 2245.79 32.63 2014-11-20 10:03:43.000 324 33572.53 555.59 2245.75 32.63 2014-11-20 10:03:44.000 324 33572.56 555.63 2245.69 32.63 2014-11-20 10:03:45.000 324 33572.58 555.59 2245.61 32.63 2014-11-20 10:03:46.000 324 33572.53 555.62 2245.64 32.63 2014-11-20 10:03:47.000 324 33572.73 555.66 2245.67 32.63 2014-11-20 10:03:48.000 324 33572.68 555.68 2245.62 32.63 2014-11-20 10:03:49.000 324 33572.75 555.70 2245.66 32.63 2014-11-20 10:03:50.000 324 33572.73 555.77 2245.64 32.63 2014-11-20 10:03:51.000 324 33572.76 555.78 2245.58 32.63 2014-11-20 10:03:52.000 324 33572.81 555.82 2245.56 32.63 2014-11-20 10:03:53.000 324 33572.89 555.80 2245.59 32.63 2014-11-20 10:03:54.000 324 33572.90 555.88 2245.52 32.63 2014-11-20 10:03:55.000 324 33572.88 555.86 2245.59 32.63 2014-11-20 10:03:56.000 324 33572.95 555.87 2245.60 32.63 2014-11-20 10:03:57.000 324 33573.00 555.89 2245.47 32.63 2014-11-20 10:03:58.000 324 33573.03 555.90 2245.46 32.63 2014-11-20 10:03:59.000 324 33573.13 555.91 2245.55 32.63 2014-11-20 10:04:00.000 324 33573.04 555.89 2245.51 32.63 2014-11-20 10:04:01.000 324 33573.14 555.90 2245.43 32.63 2014-11-20 10:04:02.000 324 33573.16 555.92 2245.47 32.63 2014-11-20 10:04:03.000 324 33573.32 555.94 2245.50 32.63 2014-11-20 10:04:04.000 324 33573.27 555.92 2245.40 32.63 2014-11-20 10:04:05.000 324 33573.31 555.95 2245.32 32.63 2014-11-20 10:04:06.000 324 33573.34 555.95 2245.37 32.63 2014-11-20 10:04:06.000 324 33573.46 555.93 2245.28 32.63 2014-11-20 10:04:08.000 324 33573.38 556.00 2245.38 32.63 2014-11-20 10:04:09.000 324 33573.35 555.99 2245.26 32.63 2014-11-20 10:04:10.000 324 33573.39 555.99 2245.16 32.63 2014-11-20 10:04:11.000 324 33573.46 555.99 2245.23 32.63 2014-11-20 10:04:12.000 324 33573.38 555.98 2245.20 32.63 2014-11-20 10:04:13.000 324 33573.41 556.05 2245.23 32.63 2014-11-20 10:04:14.000 324 33573.44 556.03 2245.30 32.63 2014-11-20 10:04:15.000 324 33573.57 556.10 2245.29 32.63 2014-11-20 10:04:16.000 324 33573.47 556.11 2245.28 32.63 2014-11-20 10:04:17.000 324 33573.50 556.09 2245.23 32.63 2014-11-20 10:04:18.000 324 33573.54 556.10 2245.27 32.63 2014-11-20 10:04:19.000 324 33573.46 556.11 2245.20 32.63 2014-11-20 10:04:19.000 324 33573.48 556.18 2245.29 32.63 2014-11-20 10:04:21.000 324 33573.48 556.17 2245.23 32.63 2014-11-20 10:04:22.000 324 33573.54 556.14 2245.19 32.63 2014-11-20 10:04:23.000 324 33573.53 556.18 2245.18 32.63 2014-11-20 10:04:24.000 324 33573.56 556.18 2245.14 32.63 2014-11-20 10:04:25.000 324 33573.61 556.20 2245.11 32.63 2014-11-20 10:04:26.000 324 33573.54 556.22 2245.08 32.63 2014-11-20 10:04:27.000 324 33573.68 556.25 2245.14 32.63 2014-11-20 10:04:28.000 324 33573.64 556.23 2245.16 32.63 2014-11-20 10:04:29.000 324 33573.63 556.21 2245.10 32.63 2014-11-20 10:04:30.000 324 33573.60 556.22 2245.13 32.63 2014-11-20 10:04:31.000 324 33573.64 556.21 2245.13 32.63 2014-11-20 10:04:32.000 324 33573.59 556.24 2245.13 32.63 2014-11-20 10:04:33.000 324 33573.72 556.19 2245.14 32.63 2014-11-20 10:04:34.000 324 33573.57 556.19 2245.10 32.63 2014-11-20 10:04:35.000 324 33573.67 556.22 2245.05 32.63 2014-11-20 10:04:36.000 324 33573.75 556.17 2245.02 32.63 2014-11-20 10:04:37.000 324 33573.63 556.20 2245.04 32.63 2014-11-20 10:04:38.000 324 33573.68 556.21 2245.03 32.63 2014-11-20 10:04:39.000 324 33573.76 556.21 2245.05 32.63 2014-11-20 10:04:40.000 324 33573.72 556.19 2245.07 32.63 2014-11-20 10:04:41.000 324 33573.78 556.28 2245.04 32.63 2014-11-20 10:04:42.000 324 33573.74 556.22 2245.11 32.63 2014-11-20 10:04:43.000 324 33573.82 556.33 2245.13 32.63 2014-11-20 10:04:44.000 324 33573.74 556.25 2245.03 32.63 2014-11-20 10:04:45.000 324 33573.85 556.31 2245.07 32.63 2014-11-20 10:04:46.000 324 33573.79 556.28 2245.08 32.63 2014-11-20 10:04:47.000 324 33573.85 556.31 2245.05 32.63 2014-11-20 10:04:48.000 324 33573.84 556.31 2245.07 32.63 2014-11-20 10:04:49.000 324 33573.82 556.36 2245.03 32.63 2014-11-20 10:04:50.000 324 33573.89 556.31 2245.01 32.63 2014-11-20 10:04:51.000 324 33573.90 556.35 2245.00 32.63 2014-11-20 10:04:52.000 324 33573.88 556.35 2245.05 32.63 2014-11-20 10:04:53.000 324 33573.85 556.42 2245.00 32.63 2014-11-20 10:04:54.000 324 33573.98 556.41 2244.93 32.63 2014-11-20 10:04:55.000 324 33574.06 556.47 2244.93 32.63 2014-11-20 10:04:56.000 324 33574.01 556.45 2244.95 32.63 2014-11-20 10:04:57.000 324 33573.99 556.41 2244.92 32.63 2014-11-20 10:04:58.000 324 33574.06 556.41 2244.89 32.63 2014-11-20 10:04:59.000 324 33573.99 556.45 2244.91 32.63 2014-11-20 10:05:00.000 324 33574.09 556.45 2244.88 32.63 2014-11-20 10:05:00.000 324 33573.92 556.48 2244.92 32.63 2014-11-20 10:05:02.000 324 33574.06 556.46 2244.88 32.63 2014-11-20 10:05:03.000 324 33574.04 556.48 2244.99 32.63 2014-11-20 10:05:04.000 324 33574.08 556.48 2244.93 32.63 2014-11-20 10:05:05.000 324 33574.10 556.46 2244.88 32.63 2014-11-20 10:05:06.000 324 33574.07 556.45 2244.91 32.63 2014-11-20 10:05:07.000 324 33574.04 556.46 2244.92 32.63 2014-11-20 10:05:08.000 324 33574.12 556.43 2244.85 32.63 2014-11-20 10:05:09.000 324 33574.14 556.39 2244.96 32.63 2014-11-20 10:05:10.000 324 33574.13 556.40 2244.97 32.63 2014-11-20 10:05:11.000 324 33574.15 556.40 2244.88 32.63 2014-11-20 10:05:12.000 324 33574.21 556.38 2244.92 32.63 2014-11-20 10:05:13.000 324 33574.22 556.41 2244.85 32.63 2014-11-20 10:05:13.000 324 33574.22 556.41 2244.91 32.63 2014-11-20 10:05:15.000 324 33574.29 556.44 2244.88 32.63 2014-11-20 10:05:16.000 324 33574.28 556.40 2244.86 32.63 2014-11-20 10:05:17.000 324 33574.24 556.45 2244.83 32.63 2014-11-20 10:05:18.000 324 33574.26 556.37 2244.76 32.63 2014-11-20 10:05:19.000 324 33574.25 556.42 2244.85 32.63 2014-11-20 10:05:20.000 324 33574.31 556.42 2244.74 32.63 2014-11-20 10:05:21.000 324 33574.36 556.40 2244.79 32.63 2014-11-20 10:05:22.000 324 33574.26 556.38 2244.80 32.63 2014-11-20 10:05:23.000 324 33574.31 556.47 2244.85 32.63 2014-11-20 10:05:24.000 324 33574.33 556.42 2244.74 32.63 2014-11-20 10:05:25.000 324 33574.33 556.46 2244.79 32.63 2014-11-20 10:05:26.000 324 33574.35 556.48 2244.76 32.63 2014-11-20 10:05:27.000 324 33574.31 556.50 2244.84 32.63 2014-11-20 10:05:28.000 324 33574.31 556.50 2244.80 32.63 2014-11-20 10:05:29.000 324 33574.39 556.46 2244.73 32.63 2014-11-20 10:05:30.000 324 33574.36 556.51 2244.76 32.63 2014-11-20 10:05:31.000 324 33574.32 556.48 2244.72 32.63 2014-11-20 10:05:32.000 324 33574.35 556.51 2244.75 32.63 2014-11-20 10:05:33.000 324 33574.33 556.55 2244.83 32.63 2014-11-20 10:05:34.000 324 33574.26 556.54 2244.80 32.63 2014-11-20 10:05:35.000 324 33574.36 556.52 2244.79 32.63 2014-11-20 10:05:36.000 324 33574.32 556.51 2244.75 32.63 2014-11-20 10:05:37.000 324 33574.28 556.52 2244.73 32.63 2014-11-20 10:05:38.000 324 33574.38 556.58 2244.83 32.63 2014-11-20 10:05:39.000 324 33574.36 556.62 2244.72 32.63 2014-11-20 10:05:40.000 324 33574.25 556.59 2244.74 32.63 2014-11-20 10:05:41.000 324 33574.40 556.59 2244.77 32.63 2014-11-20 10:05:42.000 324 33574.36 556.59 2244.77 32.63 2014-11-20 10:05:43.000 324 33574.34 556.63 2244.79 32.63 2014-11-20 10:05:44.000 324 33574.43 556.64 2244.84 32.63 2014-11-20 10:05:45.000 324 33574.28 556.67 2244.75 32.63 2014-11-20 10:05:46.000 324 33574.24 556.70 2244.76 32.63 2014-11-20 10:05:47.000 324 33574.34 556.71 2244.78 32.63 2014-11-20 10:05:48.000 324 33574.34 556.72 2244.76 32.63 2014-11-20 10:05:49.000 324 33574.25 556.71 2244.70 32.63 2014-11-20 10:05:50.000 324 33574.25 556.68 2244.78 32.63 2014-11-20 10:05:51.000 324 33574.32 556.72 2244.76 32.63 2014-11-20 10:05:52.000 324 33574.30 556.70 2244.80 32.63 2014-11-20 10:05:53.000 324 33574.38 556.75 2244.79 32.63 2014-11-20 10:05:54.000 324 33574.35 556.70 2244.83 32.63 2014-11-20 10:05:54.000 324 33574.34 556.72 2244.85 32.63 2014-11-20 10:05:56.000 324 33574.40 556.69 2244.81 32.63 2014-11-20 10:05:57.000 324 33574.47 556.68 2244.85 32.63 2014-11-20 10:05:58.000 324 33574.38 556.71 2244.83 32.63 2014-11-20 10:05:59.000 324 33574.40 556.68 2244.83 32.63 2014-11-20 10:06:00.000 324 33574.43 556.66 2244.82 32.63 2014-11-20 10:06:01.000 324 33574.38 556.70 2244.76 32.63 2014-11-20 10:06:02.000 324 33574.50 556.62 2244.78 32.63 2014-11-20 10:06:03.000 324 33574.54 556.63 2244.82 32.63 2014-11-20 10:06:04.000 324 33574.49 556.62 2244.88 32.63 2014-11-20 10:06:05.000 324 33574.54 556.65 2244.79 32.63 2014-11-20 10:06:06.000 324 33574.54 556.63 2244.88 32.63 2014-11-20 10:06:07.000 324 33574.49 556.61 2244.74 32.63 2014-11-20 10:06:07.000 324 33574.52 556.59 2244.83 32.63 2014-11-20 10:06:09.000 324 33574.60 556.54 2244.83 32.63 2014-11-20 10:06:10.000 324 33574.62 556.58 2244.80 32.63 2014-11-20 10:06:11.000 324 33574.64 556.59 2244.79 32.63 2014-11-20 10:06:12.000 324 33574.62 556.58 2244.72 32.63 2014-11-20 10:06:13.000 324 33574.66 556.56 2244.81 32.63 2014-11-20 10:06:14.000 324 33574.54 556.54 2244.77 32.63 2014-11-20 10:06:15.000 324 33574.71 556.53 2244.85 32.63 2014-11-20 10:06:16.000 324 33574.69 556.55 2244.77 32.63 2014-11-20 10:06:17.000 324 33574.70 556.57 2244.71 32.63 2014-11-20 10:06:18.000 324 33574.70 556.54 2244.78 32.63 2014-11-20 10:06:19.000 324 33574.62 556.48 2244.74 32.63 2014-11-20 10:06:20.000 324 33574.64 556.54 2244.77 32.63 2014-11-20 10:06:21.000 324 33574.71 556.49 2244.68 32.63 2014-11-20 10:06:22.000 324 33574.71 556.52 2244.80 32.63 2014-11-20 10:06:23.000 324 33574.65 556.52 2244.74 32.63 2014-11-20 10:06:24.000 324 33574.66 556.53 2244.70 32.63 2014-11-20 10:06:25.000 324 33574.78 556.50 2244.72 32.63 2014-11-20 10:06:26.000 324 33574.77 556.52 2244.79 32.63 2014-11-20 10:06:27.000 324 33574.65 556.54 2244.67 32.63 2014-11-20 10:06:28.000 324 33574.75 556.54 2244.89 32.63 2014-11-20 10:06:29.000 324 33574.71 556.55 2244.93 32.63 2014-11-20 10:06:30.000 324 33574.85 556.57 2244.77 32.63 2014-11-20 10:06:31.000 324 33574.73 556.49 2244.74 32.63 2014-11-20 10:06:32.000 324 33574.77 556.51 2244.80 32.63 2014-11-20 10:06:33.000 324 33574.65 556.49 2244.74 32.63 2014-11-20 10:06:34.000 324 33574.78 556.51 2244.76 32.63 2014-11-20 10:06:35.000 324 33574.70 556.47 2244.76 32.63 2014-11-20 10:06:36.000 324 33574.77 556.45 2244.67 32.63 2014-11-20 10:06:37.000 324 33574.73 556.48 2244.71 32.63 2014-11-20 10:06:38.000 324 33574.84 556.44 2244.69 32.63 2014-11-20 10:06:39.000 324 33574.81 556.46 2244.73 32.63 2014-11-20 10:06:40.000 324 33574.74 556.48 2244.75 32.63 2014-11-20 10:06:41.000 324 33574.75 556.44 2244.70 32.63 2014-11-20 10:06:42.000 324 33574.81 556.46 2244.70 32.63 2014-11-20 10:06:43.000 324 33574.71 556.47 2244.72 32.63 2014-11-20 10:06:44.000 324 33574.80 556.44 2244.67 32.63 2014-11-20 10:06:45.000 324 33574.81 556.52 2244.70 32.63 2014-11-20 10:06:46.000 324 33574.89 556.49 2244.80 32.63 2014-11-20 10:06:47.000 324 33574.77 556.49 2244.71 32.63 2014-11-20 10:06:48.000 324 33574.77 556.50 2244.80 32.63 2014-11-20 10:06:48.000 324 33574.81 556.48 2244.70 32.63 2014-11-20 10:06:50.000 324 33574.76 556.50 2244.71 32.63 2014-11-20 10:06:51.000 324 33574.87 556.46 2244.75 32.63 2014-11-20 10:06:52.000 324 33574.90 556.43 2244.77 32.63 2014-11-20 10:06:53.000 324 33574.85 556.41 2244.79 32.63 2014-11-20 10:06:54.000 324 33574.81 556.47 2244.77 32.63 2014-11-20 10:06:55.000 324 33574.90 556.40 2244.70 32.63 2014-11-20 10:06:56.000 324 33574.73 556.42 2244.79 32.63 2014-11-20 10:06:57.000 324 33574.82 556.43 2244.74 32.63 2014-11-20 10:06:58.000 324 33574.90 556.42 2244.60 32.63 2014-11-20 10:06:59.000 324 33574.86 556.44 2244.67 32.63 2014-11-20 10:07:00.000 324 33574.82 556.47 2244.70 32.63 2014-11-20 10:07:01.000 324 33574.81 556.50 2244.73 32.63 2014-11-20 10:07:01.000 324 33574.77 556.43 2244.72 32.63 2014-11-20 10:07:03.000 324 33574.81 556.46 2244.79 32.63 2014-11-20 10:07:04.000 324 33574.74 556.45 2244.70 32.63 2014-11-20 10:07:05.000 324 33574.82 556.46 2244.68 32.63 2014-11-20 10:07:06.000 324 33574.79 556.49 2244.67 32.63 2014-11-20 10:07:07.000 324 33574.84 556.52 2244.75 32.63 2014-11-20 10:07:08.000 324 33574.92 556.52 2244.86 32.63 2014-11-20 10:07:09.000 324 33574.90 556.51 2244.68 32.63 2014-11-20 10:07:10.000 324 33574.77 556.47 2244.80 32.63 2014-11-20 10:07:11.000 324 33574.84 556.45 2244.78 32.63 2014-11-20 10:07:12.000 324 33574.85 556.49 2244.79 32.63 2014-11-20 10:07:13.000 324 33574.89 556.51 2244.80 32.63 2014-11-20 10:07:14.000 324 33574.83 556.46 2244.74 32.63 2014-11-20 10:07:15.000 324 33574.93 556.45 2244.74 32.63 2014-11-20 10:07:16.000 324 33574.97 556.42 2244.72 32.63 2014-11-20 10:07:17.000 324 33574.92 556.42 2244.74 32.63 2014-11-20 10:07:18.000 324 33574.93 556.47 2244.79 32.63 2014-11-20 10:07:19.000 324 33575.00 556.49 2244.70 32.63 2014-11-20 10:07:20.000 324 33574.99 556.41 2244.77 32.63 2014-11-20 10:07:21.000 324 33575.00 556.41 2244.72 32.63 2014-11-20 10:07:22.000 324 33575.02 556.42 2244.70 32.63 2014-11-20 10:07:23.000 324 33574.97 556.37 2244.72 32.63 2014-11-20 10:07:24.000 324 33574.98 556.35 2244.62 32.63 2014-11-20 10:07:25.000 324 33575.01 556.40 2244.70 32.63 2014-11-20 10:07:26.000 324 33575.03 556.34 2244.75 32.63 2014-11-20 10:07:27.000 324 33575.06 556.30 2244.69 32.63 2014-11-20 10:07:28.000 324 33575.01 556.30 2244.76 32.63 2014-11-20 10:07:29.000 324 33575.06 556.31 2244.77 32.63 2014-11-20 10:07:30.000 324 33575.03 556.26 2244.68 32.63 2014-11-20 10:07:31.000 324 33575.14 556.29 2244.73 32.63 2014-11-20 10:07:32.000 324 33575.11 556.24 2244.66 32.63 2014-11-20 10:07:33.000 324 33575.13 556.30 2244.70 32.63 2014-11-20 10:07:34.000 324 33575.12 556.27 2244.66 32.63 2014-11-20 10:07:35.000 324 33575.12 556.29 2244.67 32.63 2014-11-20 10:07:36.000 324 33575.10 556.35 2244.73 32.63 2014-11-20 10:07:37.000 324 33575.14 556.33 2244.73 32.63 2014-11-20 10:07:38.000 324 33575.15 556.33 2244.59 32.63 2014-11-20 10:07:39.000 324 33575.15 556.39 2244.73 32.63 2014-11-20 10:07:40.000 324 33575.31 556.37 2244.76 32.63 2014-11-20 10:07:41.000 324 33575.21 556.38 2244.73 32.63 2014-11-20 10:07:42.000 324 33575.22 556.39 2244.71 32.63 2014-11-20 10:07:42.000 324 33575.21 556.40 2244.61 32.63 2014-11-20 10:07:44.000 324 33575.21 556.40 2244.70 32.63 2014-11-20 10:07:45.000 324 33575.28 556.42 2244.76 32.63 2014-11-20 10:07:46.000 324 33575.33 556.40 2244.69 32.63 2014-11-20 10:07:47.000 324 33575.37 556.36 2244.67 32.63 2014-11-20 10:07:48.000 324 33575.33 556.36 2244.64 32.63 2014-11-20 10:07:49.000 324 33575.37 556.35 2244.68 32.63 2014-11-20 10:07:50.000 324 33575.39 556.34 2244.70 32.63 2014-11-20 10:07:51.000 324 33575.37 556.35 2244.67 32.63 2014-11-20 10:07:52.000 324 33575.50 556.29 2244.61 32.63 2014-11-20 10:07:53.000 324 33575.42 556.24 2244.52 32.63 2014-11-20 10:07:54.000 324 33575.43 556.26 2244.66 32.63 2014-11-20 10:07:55.000 324 33575.38 556.25 2244.55 32.63 2014-11-20 10:07:55.000 324 33575.47 556.26 2244.66 32.63 2014-11-20 10:07:57.000 324 33575.43 556.25 2244.70 32.63 2014-11-20 10:07:58.000 324 33575.46 556.21 2244.57 32.63 2014-11-20 10:07:59.000 324 33575.49 556.19 2244.58 32.63 2014-11-20 10:08:00.000 324 33575.53 556.24 2244.64 32.63 2014-11-20 10:08:01.000 324 33575.52 556.25 2244.54 32.63 2014-11-20 10:08:02.000 324 33575.48 556.24 2244.60 32.63 2014-11-20 10:08:03.000 324 33575.61 556.20 2244.62 32.63 2014-11-20 10:08:04.000 324 33575.61 556.22 2244.46 32.63 2014-11-20 10:08:05.000 324 33575.57 556.24 2244.54 32.63 2014-11-20 10:08:06.000 324 33575.55 556.15 2244.50 32.63 2014-11-20 10:08:07.000 324 33575.67 556.25 2244.52 32.63 2014-11-20 10:08:08.000 324 33575.70 556.21 2244.45 32.63 2014-11-20 10:08:09.000 324 33575.65 556.22 2244.52 32.63 2014-11-20 10:08:10.000 324 33575.71 556.18 2244.52 32.63 2014-11-20 10:08:11.000 324 33575.70 556.14 2244.54 32.63 2014-11-20 10:08:12.000 324 33575.72 556.17 2244.47 32.63 2014-11-20 10:08:13.000 324 33575.72 556.14 2244.53 32.63 2014-11-20 10:08:14.000 324 33575.78 556.16 2244.47 32.63 2014-11-20 10:08:15.000 324 33575.69 556.10 2244.48 32.63 2014-11-20 10:08:16.000 324 33575.83 556.12 2244.41 32.63 2014-11-20 10:08:17.000 324 33575.80 556.07 2244.45 32.63 2014-11-20 10:08:18.000 324 33575.84 556.09 2244.46 32.63 2014-11-20 10:08:19.000 324 33575.81 556.08 2244.44 32.63 2014-11-20 10:08:20.000 324 33575.78 556.10 2244.36 32.63 2014-11-20 10:08:21.000 324 33575.95 556.10 2244.42 32.63 2014-11-20 10:08:22.000 324 33576.00 556.09 2244.41 32.63 2014-11-20 10:08:23.000 324 33575.98 556.08 2244.43 32.63 2014-11-20 10:08:24.000 324 33575.91 556.17 2244.43 32.63 2014-11-20 10:08:25.000 324 33575.95 556.13 2244.45 32.63 2014-11-20 10:08:26.000 324 33576.01 556.18 2244.46 32.63 2014-11-20 10:08:27.000 324 33575.93 556.21 2244.36 32.63 2014-11-20 10:08:28.000 324 33576.04 556.13 2244.36 32.63 2014-11-20 10:08:29.000 324 33576.10 556.14 2244.36 32.63 2014-11-20 10:08:30.000 324 33576.12 556.13 2244.30 32.63 2014-11-20 10:08:31.000 324 33576.02 556.10 2244.43 32.63 2014-11-20 10:08:32.000 324 33576.21 556.13 2244.39 32.63 2014-11-20 10:08:33.000 324 33576.06 556.08 2244.27 32.63 2014-11-20 10:08:34.000 324 33576.17 556.10 2244.27 32.63 2014-11-20 10:08:35.000 324 33576.06 556.06 2244.29 32.63 2014-11-20 10:08:36.000 324 33576.16 556.07 2244.29 32.63 2014-11-20 10:08:36.000 324 33576.26 556.04 2244.30 32.63 2014-11-20 10:08:38.000 324 33576.23 556.06 2244.36 32.63 2014-11-20 10:08:39.000 324 33576.15 556.04 2244.39 32.63 2014-11-20 10:08:40.000 324 33576.40 556.03 2244.29 32.63 2014-11-20 10:08:41.000 324 33576.35 556.04 2244.29 32.63 2014-11-20 10:08:42.000 324 33576.40 556.01 2244.37 32.63 2014-11-20 10:08:43.000 324 33576.40 555.94 2244.24 32.63 2014-11-20 10:08:44.000 324 33576.46 555.98 2244.32 32.63 2014-11-20 10:08:45.000 324 33576.53 555.95 2244.30 32.63 2014-11-20 10:08:46.000 324 33576.42 555.93 2244.32 32.63 2014-11-20 10:08:47.000 324 33576.51 555.91 2244.24 32.63 2014-11-20 10:08:48.000 324 33576.58 555.89 2244.16 32.63 2014-11-20 10:08:49.000 324 33576.61 555.89 2244.29 32.63 2014-11-20 10:08:49.000 324 33576.60 555.90 2244.20 32.63 2014-11-20 10:08:51.000 324 33576.75 555.89 2244.17 32.63 2014-11-20 10:08:52.000 324 33576.69 555.83 2244.17 32.63 2014-11-20 10:08:53.000 324 33576.63 555.83 2244.16 32.63 2014-11-20 10:08:54.000 324 33576.71 555.83 2244.18 32.63 2014-11-20 10:08:55.000 324 33576.77 555.83 2244.15 32.63 2014-11-20 10:08:56.000 324 33576.77 555.82 2244.08 32.63 2014-11-20 10:08:57.000 324 33576.72 555.78 2244.04 32.63 2014-11-20 10:08:58.000 324 33576.75 555.80 2244.14 32.63 2014-11-20 10:08:59.000 324 33576.68 555.79 2244.05 32.63 2014-11-20 10:09:00.000 324 33576.83 555.77 2243.98 32.63 2014-11-20 10:09:01.000 324 33576.87 555.70 2244.03 32.63 2014-11-20 10:09:02.000 324 33576.88 555.74 2244.09 32.63 2014-11-20 10:09:03.000 324 33576.93 555.68 2244.03 32.63 2014-11-20 10:09:04.000 324 33577.01 555.69 2243.98 32.63 2014-11-20 10:09:05.000 324 33576.96 555.69 2243.98 32.63 2014-11-20 10:09:06.000 324 33576.96 555.69 2243.99 32.63 2014-11-20 10:09:07.000 324 33577.11 555.67 2243.90 32.63 2014-11-20 10:09:08.000 324 33577.03 555.67 2243.92 32.63 2014-11-20 10:09:09.000 324 33577.21 555.66 2243.96 32.63 2014-11-20 10:09:10.000 324 33577.17 555.67 2243.96 32.63 2014-11-20 10:09:11.000 324 33577.25 555.65 2243.91 32.63 2014-11-20 10:09:12.000 324 33577.29 555.61 2243.88 32.63 2014-11-20 10:09:13.000 324 33577.32 555.60 2243.83 32.63 2014-11-20 10:09:14.000 324 33577.50 555.58 2243.83 32.63 2014-11-20 10:09:15.000 324 33577.44 555.56 2243.79 32.63 2014-11-20 10:09:16.000 324 33577.47 555.54 2243.80 32.63 2014-11-20 10:09:17.000 324 33577.50 555.53 2243.82 32.63 2014-11-20 10:09:18.000 324 33577.56 555.46 2243.77 32.63 2014-11-20 10:09:19.000 324 33577.64 555.45 2243.82 32.63 2014-11-20 10:09:20.000 324 33577.69 555.48 2243.78 32.63 2014-11-20 10:09:21.000 324 33577.67 555.44 2243.79 32.63 2014-11-20 10:09:22.000 324 33577.73 555.41 2243.70 32.63 2014-11-20 10:09:23.000 324 33577.81 555.39 2243.65 32.63 2014-11-20 10:09:24.000 324 33577.82 555.38 2243.61 32.63 2014-11-20 10:09:25.000 324 33577.89 555.42 2243.71 32.63 2014-11-20 10:09:26.000 324 33578.01 555.36 2243.67 32.63 2014-11-20 10:09:27.000 324 33577.89 555.36 2243.57 32.63 2014-11-20 10:09:28.000 324 33577.99 555.33 2243.61 32.63 2014-11-20 10:09:29.000 324 33577.93 555.33 2243.61 32.63 2014-11-20 10:09:30.000 324 33578.13 555.33 2243.55 32.63 2014-11-20 10:09:30.000 324 33578.07 555.34 2243.55 32.63 2014-11-20 10:09:32.000 324 33578.06 555.32 2243.53 32.63 2014-11-20 10:09:33.000 324 33578.18 555.39 2243.42 32.63 2014-11-20 10:09:34.000 324 33578.19 555.42 2243.46 32.63 2014-11-20 10:09:35.000 324 33578.18 555.35 2243.40 32.63 2014-11-20 10:09:36.000 324 33578.21 555.39 2243.54 32.63 2014-11-20 10:09:37.000 324 33578.32 555.40 2243.50 32.63 2014-11-20 10:09:38.000 324 33578.34 555.40 2243.44 32.63 2014-11-20 10:09:39.000 324 33578.32 555.41 2243.36 32.63 2014-11-20 10:09:40.000 324 33578.46 555.40 2243.37 32.63 2014-11-20 10:09:41.000 324 33578.38 555.35 2243.44 32.63 2014-11-20 10:09:42.000 324 33578.44 555.35 2243.42 32.63 2014-11-20 10:09:43.000 324 33578.57 555.33 2243.33 32.63 2014-11-20 10:09:43.000 324 33578.55 555.34 2243.28 32.63 2014-11-20 10:09:45.000 324 33578.65 555.30 2243.36 32.63 2014-11-20 10:09:46.000 324 33578.67 555.29 2243.27 32.63 2014-11-20 10:09:47.000 324 33578.74 555.27 2243.25 32.63 2014-11-20 10:09:48.000 324 33578.70 555.27 2243.24 32.63 2014-11-20 10:09:49.000 324 33578.81 555.27 2243.17 32.63 2014-11-20 10:09:50.000 324 33578.81 555.29 2243.18 32.63 2014-11-20 10:09:51.000 324 33578.82 555.23 2243.24 32.63 2014-11-20 10:09:52.000 324 33578.92 555.21 2243.10 32.63 2014-11-20 10:09:53.000 324 33578.94 555.17 2243.14 32.63 2014-11-20 10:09:54.000 324 33578.93 555.13 2243.08 32.63 2014-11-20 10:09:55.000 324 33578.90 555.18 2243.04 32.63 2014-11-20 10:09:56.000 324 33579.01 555.16 2243.03 32.63 2014-11-20 10:09:57.000 324 33578.95 555.12 2242.98 32.63 2014-11-20 10:09:58.000 324 33579.13 555.13 2242.97 32.63 2014-11-20 10:09:59.000 324 33579.12 555.11 2243.02 32.63 2014-11-20 10:10:00.000 324 33579.21 555.09 2242.97 32.63 2014-11-20 10:10:01.000 324 33579.23 555.09 2242.90 32.63 2014-11-20 10:10:02.000 324 33579.19 555.02 2242.93 32.63 2014-11-20 10:10:03.000 324 33579.31 555.04 2242.80 32.63 2014-11-20 10:10:04.000 324 33579.35 555.00 2242.80 32.63 2014-11-20 10:10:05.000 324 33579.36 554.97 2242.82 32.63 2014-11-20 10:10:06.000 324 33579.38 554.96 2242.86 32.63 2014-11-20 10:10:07.000 324 33579.45 554.91 2242.86 32.63 2014-11-20 10:10:08.000 324 33579.47 554.96 2242.84 32.63 2014-11-20 10:10:09.000 324 33579.52 554.94 2242.74 32.63 2014-11-20 10:10:10.000 324 33579.58 554.95 2242.81 32.63 2014-11-20 10:10:11.000 324 33579.59 554.92 2242.80 32.63 2014-11-20 10:10:12.000 324 33579.65 554.92 2242.70 32.63 2014-11-20 10:10:13.000 324 33579.64 554.88 2242.70 32.63 2014-11-20 10:10:14.000 324 33579.71 554.89 2242.64 32.63 2014-11-20 10:10:15.000 324 33579.75 554.86 2242.66 32.63 2014-11-20 10:10:16.000 324 33579.85 554.87 2242.56 32.63 2014-11-20 10:10:17.000 324 33579.84 554.85 2242.52 32.63 2014-11-20 10:10:18.000 324 33579.85 554.84 2242.43 32.63 2014-11-20 10:10:19.000 324 33579.89 554.80 2242.52 32.63 2014-11-20 10:10:20.000 324 33579.94 554.83 2242.43 32.63 2014-11-20 10:10:21.000 324 33579.97 554.77 2242.48 32.63 2014-11-20 10:10:22.000 324 33580.06 554.78 2242.41 32.63 2014-11-20 10:10:23.000 324 33580.15 554.83 2242.39 32.63 2014-11-20 10:10:24.000 324 33580.09 554.77 2242.38 32.63 2014-11-20 10:10:24.000 324 33580.14 554.76 2242.37 32.63 2014-11-20 10:10:26.000 324 33580.18 554.74 2242.40 32.63 2014-11-20 10:10:27.000 324 33580.29 554.78 2242.32 32.63 2014-11-20 10:10:28.000 324 33580.12 554.77 2242.34 32.63 2014-11-20 10:10:29.000 324 33580.21 554.76 2242.32 32.63 2014-11-20 10:10:30.000 324 33580.33 554.70 2242.24 32.63 2014-11-20 10:10:31.000 324 33580.32 554.72 2242.25 32.63 2014-11-20 10:10:32.000 324 33580.32 554.70 2242.29 32.63 2014-11-20 10:10:33.000 324 33580.33 554.63 2242.19 32.63 2014-11-20 10:10:34.000 324 33580.45 554.68 2242.21 32.63 2014-11-20 10:10:35.000 324 33580.31 554.67 2242.17 32.63 2014-11-20 10:10:36.000 324 33580.43 554.71 2242.13 32.63 2014-11-20 10:10:37.000 324 33580.42 554.67 2242.16 32.63 2014-11-20 10:10:37.000 324 33580.46 554.67 2242.13 32.63 2014-11-20 10:10:39.000 324 33580.51 554.66 2242.16 32.63 2014-11-20 10:10:40.000 324 33580.55 554.65 2242.13 32.63 2014-11-20 10:10:41.000 324 33580.53 554.61 2242.09 32.63 2014-11-20 10:10:42.000 324 33580.57 554.65 2242.09 32.63 2014-11-20 10:10:43.000 324 33580.70 554.60 2241.98 32.63 2014-11-20 10:10:44.000 324 33580.70 554.63 2241.98 32.63 2014-11-20 10:10:45.000 324 33580.77 554.63 2242.05 32.63 2014-11-20 10:10:46.000 324 33580.72 554.58 2242.01 32.63 2014-11-20 10:10:47.000 324 33580.74 554.58 2242.03 32.63 2014-11-20 10:10:48.000 324 33580.71 554.61 2241.97 32.63 2014-11-20 10:10:49.000 324 33580.79 554.61 2241.91 32.63 2014-11-20 10:10:50.000 324 33580.77 554.58 2241.87 32.63 2014-11-20 10:10:51.000 324 33580.86 554.63 2241.82 32.63 2014-11-20 10:10:52.000 324 33580.84 554.57 2241.90 32.63 2014-11-20 10:10:53.000 324 33580.84 554.55 2241.84 32.63 2014-11-20 10:10:54.000 324 33580.89 554.50 2241.85 32.63 2014-11-20 10:10:55.000 324 33580.86 554.52 2241.81 32.63 2014-11-20 10:10:56.000 324 33580.88 554.54 2241.83 32.63 2014-11-20 10:10:57.000 324 33580.87 554.57 2241.81 32.63 2014-11-20 10:10:58.000 324 33580.88 554.55 2241.80 32.63 2014-11-20 10:10:59.000 324 33580.94 554.53 2241.86 32.63 2014-11-20 10:11:00.000 324 33580.93 554.54 2241.84 32.63 2014-11-20 10:11:01.000 324 33580.99 554.53 2241.68 32.63 2014-11-20 10:11:02.000 324 33580.99 554.55 2241.73 32.63 2014-11-20 10:11:03.000 324 33580.99 554.50 2241.75 32.63 2014-11-20 10:11:04.000 324 33581.11 554.50 2241.63 32.63 2014-11-20 10:11:05.000 324 33581.04 554.54 2241.63 32.63 2014-11-20 10:11:06.000 324 33581.06 554.53 2241.66 32.63 2014-11-20 10:11:07.000 324 33581.10 554.54 2241.70 32.63 2014-11-20 10:11:08.000 324 33581.11 554.47 2241.75 32.63 2014-11-20 10:11:09.000 324 33581.04 554.47 2241.73 32.63 2014-11-20 10:11:10.000 324 33581.02 554.49 2241.66 32.63 2014-11-20 10:11:11.000 324 33581.15 554.47 2241.62 32.63 2014-11-20 10:11:12.000 324 33581.22 554.50 2241.62 32.63 2014-11-20 10:11:13.000 324 33581.13 554.43 2241.63 32.63 2014-11-20 10:11:14.000 324 33581.14 554.42 2241.54 32.63 2014-11-20 10:11:15.000 324 33581.11 554.47 2241.64 32.63 2014-11-20 10:11:16.000 324 33581.20 554.39 2241.56 32.63 2014-11-20 10:11:17.000 324 33581.24 554.44 2241.59 32.63 2014-11-20 10:11:18.000 324 33581.28 554.38 2241.52 32.63 2014-11-20 10:11:18.000 324 33581.35 554.37 2241.61 32.63 2014-11-20 10:11:20.000 324 33581.29 554.36 2241.46 32.63 2014-11-20 10:11:21.000 324 33581.26 554.37 2241.53 32.63 2014-11-20 10:11:22.000 324 33581.45 554.30 2241.47 32.63 2014-11-20 10:11:23.000 324 33581.38 554.31 2241.50 32.63 2014-11-20 10:11:24.000 324 33581.47 554.34 2241.50 32.63 2014-11-20 10:11:25.000 324 33581.45 554.29 2241.48 32.63 2014-11-20 10:11:26.000 324 33581.48 554.30 2241.47 32.63 2014-11-20 10:11:27.000 324 33581.48 554.31 2241.47 32.63 2014-11-20 10:11:28.000 324 33581.61 554.30 2241.50 32.63 2014-11-20 10:11:29.000 324 33581.53 554.31 2241.42 32.63 2014-11-20 10:11:30.000 324 33581.66 554.33 2241.41 32.63 2014-11-20 10:11:31.000 324 33581.59 554.33 2241.40 32.63 2014-11-20 10:11:31.000 324 33581.70 554.30 2241.43 32.63 2014-11-20 10:11:33.000 324 33581.66 554.29 2241.38 32.63 2014-11-20 10:11:34.000 324 33581.73 554.27 2241.35 32.63 2014-11-20 10:11:35.000 324 33581.63 554.24 2241.33 32.63 2014-11-20 10:11:36.000 324 33581.65 554.32 2241.38 32.63 2014-11-20 10:11:37.000 324 33581.74 554.26 2241.41 32.63 2014-11-20 10:11:38.000 324 33581.70 554.30 2241.34 32.63 2014-11-20 10:11:39.000 324 33581.70 554.33 2241.35 32.63 2014-11-20 10:11:40.000 324 33581.62 554.28 2241.29 32.63 2014-11-20 10:11:41.000 324 33581.63 554.26 2241.29 32.63 2014-11-20 10:11:42.000 324 33581.80 554.30 2241.23 32.63 2014-11-20 10:11:43.000 324 33581.85 554.28 2241.20 32.63 2014-11-20 10:11:44.000 324 33581.78 554.30 2241.29 32.63 2014-11-20 10:11:45.000 324 33581.75 554.27 2241.26 32.63 2014-11-20 10:11:46.000 324 33581.82 554.28 2241.29 32.63 2014-11-20 10:11:47.000 324 33581.78 554.27 2241.20 32.63 2014-11-20 10:11:48.000 324 33581.81 554.33 2241.28 32.63 2014-11-20 10:11:49.000 324 33581.94 554.31 2241.16 32.63 2014-11-20 10:11:50.000 324 33581.79 554.29 2241.16 32.63 2014-11-20 10:11:51.000 324 33581.96 554.28 2241.19 32.63 2014-11-20 10:11:52.000 324 33582.04 554.32 2241.23 32.63 2014-11-20 10:11:53.000 324 33581.94 554.30 2241.20 32.63 2014-11-20 10:11:54.000 324 33582.04 554.33 2241.19 32.63 2014-11-20 10:11:55.000 324 33582.00 554.26 2241.19 32.63 2014-11-20 10:11:56.000 324 33582.03 554.29 2241.11 32.63 2014-11-20 10:11:57.000 324 33582.02 554.26 2241.14 32.63 2014-11-20 10:11:58.000 324 33582.01 554.28 2241.16 32.63 2014-11-20 10:11:59.000 324 33581.98 554.30 2241.14 32.63 2014-11-20 10:12:00.000 324 33582.06 554.33 2241.09 32.63 2014-11-20 10:12:01.000 324 33582.03 554.34 2241.01 32.63 2014-11-20 10:12:02.000 324 33581.96 554.34 2241.16 32.63 2014-11-20 10:12:03.000 324 33582.04 554.33 2241.09 32.63 2014-11-20 10:12:04.000 324 33582.09 554.33 2241.07 32.63 2014-11-20 10:12:05.000 324 33582.10 554.32 2241.01 32.63 2014-11-20 10:12:06.000 324 33582.15 554.33 2241.09 32.63 2014-11-20 10:12:07.000 324 33582.19 554.28 2241.08 32.63 2014-11-20 10:12:08.000 324 33582.17 554.26 2241.07 32.63 2014-11-20 10:12:09.000 324 33582.17 554.23 2241.03 32.63 2014-11-20 10:12:10.000 324 33582.23 554.23 2240.97 32.63 2014-11-20 10:12:11.000 324 33582.21 554.20 2241.01 32.63 2014-11-20 10:12:12.000 324 33582.25 554.17 2241.02 32.63 2014-11-20 10:12:12.000 324 33582.17 554.17 2241.03 32.63 2014-11-20 10:12:14.000 324 33582.18 554.14 2240.93 32.63 2014-11-20 10:12:15.000 324 33582.29 554.14 2241.00 32.63 2014-11-20 10:12:16.000 324 33582.23 554.05 2241.03 32.63 2014-11-20 10:12:17.000 324 33582.23 554.08 2241.05 32.63 2014-11-20 10:12:18.000 324 33582.33 554.09 2240.93 32.63 2014-11-20 10:12:19.000 324 33582.28 554.06 2241.02 32.63 2014-11-20 10:12:20.000 324 33582.33 554.07 2240.97 32.63 2014-11-20 10:12:21.000 324 33582.33 554.04 2240.89 32.63 2014-11-20 10:12:22.000 324 33582.31 554.02 2240.86 32.63 2014-11-20 10:12:23.000 324 33582.28 554.02 2240.90 32.63 2014-11-20 10:12:24.000 324 33582.37 554.03 2240.98 32.63 2014-11-20 10:12:25.000 324 33582.39 554.07 2240.95 32.63 2014-11-20 10:12:25.000 324 33582.38 554.05 2240.93 32.63 2014-11-20 10:12:27.000 324 33582.36 554.00 2240.92 32.63 2014-11-20 10:12:28.000 324 33582.43 554.03 2240.88 32.63 2014-11-20 10:12:29.000 324 33582.36 554.03 2240.88 32.63 2014-11-20 10:12:30.000 324 33582.41 554.05 2240.98 32.63 2014-11-20 10:12:31.000 324 33582.38 554.01 2240.84 32.63 2014-11-20 10:12:32.000 324 33582.29 554.01 2240.94 32.63 2014-11-20 10:12:33.000 324 33582.41 554.05 2240.89 32.63 2014-11-20 10:12:34.000 324 33582.41 554.02 2240.77 32.63 2014-11-20 10:12:35.000 324 33582.32 554.00 2240.76 32.63 2014-11-20 10:12:36.000 324 33582.44 554.02 2240.88 32.63 2014-11-20 10:12:37.000 324 33582.38 554.02 2240.88 32.63 2014-11-20 10:12:38.000 324 33582.42 554.04 2240.91 32.63 2014-11-20 10:12:39.000 324 33582.46 554.08 2240.86 32.63 2014-11-20 10:12:40.000 324 33582.42 554.04 2240.94 32.63 2014-11-20 10:12:41.000 324 33582.39 553.98 2240.86 32.63 2014-11-20 10:12:42.000 324 33582.39 554.09 2240.89 32.63 2014-11-20 10:12:43.000 324 33582.44 554.07 2240.90 32.63 2014-11-20 10:12:44.000 324 33582.52 554.07 2240.92 32.63 2014-11-20 10:12:45.000 324 33582.48 554.05 2240.84 32.63 2014-11-20 10:12:46.000 324 33582.43 554.14 2240.87 32.63 2014-11-20 10:12:47.000 324 33582.42 554.12 2240.84 32.63 2014-11-20 10:12:48.000 324 33582.51 554.17 2240.91 32.63 2014-11-20 10:12:49.000 324 33582.53 554.13 2240.93 32.63 2014-11-20 10:12:50.000 324 33582.51 554.15 2240.82 32.63 2014-11-20 10:12:51.000 324 33582.47 554.14 2240.91 32.63 2014-11-20 10:12:52.000 324 33582.63 554.14 2240.96 32.63 2014-11-20 10:12:53.000 324 33582.48 554.14 2240.89 32.63 2014-11-20 10:12:54.000 324 33582.51 554.19 2240.85 32.63 2014-11-20 10:12:55.000 324 33582.58 554.16 2240.79 32.63 2014-11-20 10:12:56.000 324 33582.64 554.15 2240.92 32.63 2014-11-20 10:12:57.000 324 33582.57 554.16 2240.81 32.63 2014-11-20 10:12:58.000 324 33582.44 554.18 2240.82 32.63 2014-11-20 10:12:59.000 324 33582.53 554.12 2240.80 32.63 2014-11-20 10:13:00.000 324 33582.46 554.11 2240.80 32.63 2014-11-20 10:13:01.000 324 33582.64 554.18 2240.79 32.63 2014-11-20 10:13:02.000 324 33582.60 554.14 2240.87 32.63 2014-11-20 10:13:03.000 324 33582.73 554.11 2240.81 32.63 2014-11-20 10:13:04.000 324 33582.58 554.12 2240.89 32.63 2014-11-20 10:13:05.000 324 33582.58 554.10 2240.84 32.63 2014-11-20 10:13:06.000 324 33582.65 554.16 2240.88 32.63 2014-11-20 10:13:06.000 324 33582.70 554.12 2240.86 32.63 2014-11-20 10:13:08.000 324 33582.64 554.15 2240.76 32.63 2014-11-20 10:13:09.000 324 33582.66 554.13 2240.70 32.63 2014-11-20 10:13:10.000 324 33582.64 554.13 2240.86 32.63 2014-11-20 10:13:11.000 324 33582.68 554.11 2240.82 32.63 2014-11-20 10:13:12.000 324 33582.59 554.10 2240.80 32.63 2014-11-20 10:13:13.000 324 33582.62 554.11 2240.89 32.63 2014-11-20 10:13:14.000 324 33582.58 554.15 2240.79 32.63 2014-11-20 10:13:15.000 324 33582.76 554.15 2240.78 32.63 2014-11-20 10:13:16.000 324 33582.68 554.15 2240.79 32.63 2014-11-20 10:13:17.000 324 33582.66 554.18 2240.79 32.63 2014-11-20 10:13:18.000 324 33582.66 554.19 2240.80 32.63 2014-11-20 10:13:19.000 324 33582.78 554.15 2240.79 32.63 2014-11-20 10:13:19.000 324 33582.67 554.22 2240.74 32.63 2014-11-20 10:13:21.000 324 33582.71 554.17 2240.80 32.63 2014-11-20 10:13:22.000 324 33582.72 554.21 2240.90 32.63 2014-11-20 10:13:23.000 324 33582.71 554.21 2240.84 32.63 2014-11-20 10:13:24.000 324 33582.78 554.22 2240.84 32.63 2014-11-20 10:13:25.000 324 33582.72 554.21 2240.77 32.63 2014-11-20 10:13:26.000 324 33582.81 554.21 2240.79 32.63 2014-11-20 10:13:27.000 324 33582.78 554.25 2240.82 32.63 2014-11-20 10:13:28.000 324 33582.82 554.20 2240.79 32.63 2014-11-20 10:13:29.000 324 33582.78 554.19 2240.78 32.63 2014-11-20 10:13:30.000 324 33582.77 554.26 2240.82 32.63 2014-11-20 10:13:31.000 324 33582.91 554.24 2240.86 32.63 2014-11-20 10:13:32.000 324 33582.85 554.23 2240.77 32.63 2014-11-20 10:13:33.000 324 33582.79 554.25 2240.80 32.63 2014-11-20 10:13:34.000 324 33582.97 554.21 2240.84 32.63 2014-11-20 10:13:35.000 324 33582.88 554.18 2240.85 32.63 2014-11-20 10:13:36.000 324 33582.99 554.26 2240.76 32.63 2014-11-20 10:13:37.000 324 33583.01 554.26 2240.78 32.63 2014-11-20 10:13:38.000 324 33582.91 554.20 2240.76 32.63 2014-11-20 10:13:39.000 324 33583.01 554.21 2240.75 32.63 2014-11-20 10:13:40.000 324 33583.06 554.21 2240.85 32.63 2014-11-20 10:13:41.000 324 33583.06 554.17 2240.76 32.63 2014-11-20 10:13:42.000 324 33583.14 554.19 2240.79 32.63 2014-11-20 10:13:43.000 324 33583.10 554.13 2240.73 32.63 2014-11-20 10:13:44.000 324 33583.01 554.18 2240.69 32.63 2014-11-20 10:13:45.000 324 33583.13 554.15 2240.88 32.63 2014-11-20 10:13:46.000 324 33583.16 554.16 2240.74 32.63 2014-11-20 10:13:47.000 324 33583.19 554.14 2240.67 32.63 2014-11-20 10:13:48.000 324 33583.21 554.11 2240.76 32.63 2014-11-20 10:13:49.000 324 33583.26 554.13 2240.69 32.63 2014-11-20 10:13:50.000 324 33583.26 554.11 2240.69 32.63 2014-11-20 10:13:51.000 324 33583.32 554.10 2240.67 32.63 2014-11-20 10:13:52.000 324 33583.28 554.09 2240.74 32.63 2014-11-20 10:13:53.000 324 33583.28 554.03 2240.73 32.63 2014-11-20 10:13:54.000 324 33583.31 554.05 2240.64 32.63 2014-11-20 10:13:55.000 324 33583.44 554.09 2240.73 32.63 2014-11-20 10:13:56.000 324 33583.35 554.01 2240.64 32.63 2014-11-20 10:13:57.000 324 33583.51 554.03 2240.67 32.63 2014-11-20 10:13:58.000 324 33583.51 554.04 2240.67 32.63 2014-11-20 10:13:59.000 324 33583.49 554.06 2240.63 32.63 2014-11-20 10:14:00.000 324 33583.56 554.02 2240.64 32.63 2014-11-20 10:14:00.000 324 33583.65 554.01 2240.63 32.63 2014-11-20 10:14:02.000 324 33583.66 554.01 2240.64 32.63 2014-11-20 10:14:03.000 324 33583.60 553.98 2240.60 32.63 2014-11-20 10:14:04.000 324 33583.73 553.99 2240.66 32.63 2014-11-20 10:14:05.000 324 33583.66 553.97 2240.63 32.63 2014-11-20 10:14:06.000 324 33583.66 553.96 2240.67 32.63 2014-11-20 10:14:07.000 324 33583.75 553.92 2240.60 32.63 2014-11-20 10:14:08.000 324 33583.82 553.90 2240.60 32.63 2014-11-20 10:14:09.000 324 33583.81 553.87 2240.66 32.63 2014-11-20 10:14:10.000 324 33583.90 553.86 2240.49 32.63 2014-11-20 10:14:11.000 324 33583.80 553.83 2240.46 32.63 2014-11-20 10:14:12.000 324 33583.83 553.89 2240.54 32.63 2014-11-20 10:14:13.000 324 33584.03 553.88 2240.47 32.63 2014-11-20 10:14:13.000 324 33583.89 553.91 2240.44 32.63 2014-11-20 10:14:15.000 324 33584.03 553.90 2240.41 32.63 2014-11-20 10:14:16.000 324 33583.99 553.92 2240.39 32.63 2014-11-20 10:14:17.000 324 33583.99 553.92 2240.41 32.63 2014-11-20 10:14:18.000 324 33584.11 553.89 2240.42 32.63 2014-11-20 10:14:19.000 324 33584.05 553.90 2240.40 32.63 2014-11-20 10:14:20.000 324 33584.06 553.90 2240.41 32.63 2014-11-20 10:14:21.000 324 33584.12 553.97 2240.32 32.63 2014-11-20 10:14:22.000 324 33584.22 553.94 2240.35 32.63 2014-11-20 10:14:23.000 324 33584.24 553.91 2240.39 32.63 2014-11-20 10:14:24.000 324 33584.25 553.95 2240.32 32.63 2014-11-20 10:14:25.000 324 33584.29 553.94 2240.33 32.63 2014-11-20 10:14:26.000 324 33584.27 553.92 2240.29 32.63 2014-11-20 10:14:27.000 324 33584.28 553.93 2240.23 32.63 2014-11-20 10:14:28.000 324 33584.33 553.94 2240.33 32.63 2014-11-20 10:14:29.000 324 33584.27 553.94 2240.25 32.63 2014-11-20 10:14:30.000 324 33584.37 553.93 2240.22 32.63 2014-11-20 10:14:31.000 324 33584.46 553.95 2240.33 32.63 2014-11-20 10:14:32.000 324 33584.44 553.98 2240.19 32.63 2014-11-20 10:14:33.000 324 33584.53 553.99 2240.16 32.63 2014-11-20 10:14:34.000 324 33584.60 554.00 2240.23 32.63 2014-11-20 10:14:35.000 324 33584.53 554.03 2240.12 32.63 2014-11-20 10:14:36.000 324 33584.59 554.02 2240.19 32.63 2014-11-20 10:14:37.000 324 33584.70 554.04 2240.16 32.63 2014-11-20 10:14:38.000 324 33584.67 554.02 2240.11 32.63 2014-11-20 10:14:39.000 324 33584.66 554.07 2240.10 32.63 2014-11-20 10:14:40.000 324 33584.71 554.02 2240.14 32.62 2014-11-20 10:14:41.000 324 33584.68 554.02 2240.11 32.62 2014-11-20 10:14:42.000 324 33584.87 553.99 2240.14 32.62 2014-11-20 10:14:43.000 324 33584.86 553.99 2240.14 32.62 2014-11-20 10:14:44.000 324 33584.84 553.97 2240.02 32.62 2014-11-20 10:14:45.000 324 33584.84 553.99 2240.09 32.63 2014-11-20 10:14:46.000 324 33584.85 553.98 2239.97 32.63 2014-11-20 10:14:47.000 324 33584.93 553.99 2240.01 32.63 2014-11-20 10:14:48.000 324 33585.00 554.05 2240.00 32.63 2014-11-20 10:14:49.000 324 33585.07 554.04 2239.98 32.63 2014-11-20 10:14:50.000 324 33585.17 554.07 2240.05 32.63 2014-11-20 10:14:51.000 324 33585.00 554.06 2240.01 32.63 2014-11-20 10:14:52.000 324 33585.08 554.05 2239.97 32.62 2014-11-20 10:14:53.000 324 33585.12 554.06 2239.92 32.63 2014-11-20 10:14:54.000 324 33585.26 554.07 2239.98 32.63 2014-11-20 10:14:54.000 324 33585.17 554.04 2239.95 32.62 2014-11-20 10:14:56.000 324 33585.17 554.05 2239.90 32.63 2014-11-20 10:14:57.000 324 33585.30 554.05 2239.95 32.63 2014-11-20 10:14:58.000 324 33585.38 554.02 2239.85 32.63 2014-11-20 10:14:59.000 324 33585.26 554.00 2239.89 32.63 2014-11-20 10:15:00.000 324 33585.33 554.05 2239.92 32.63 2014-11-20 10:15:01.000 324 33585.49 554.03 2239.86 32.63 2014-11-20 10:15:02.000 324 33585.45 554.01 2239.77 32.63 2014-11-20 10:15:03.000 324 33585.44 554.05 2239.80 32.62 2014-11-20 10:15:04.000 324 33585.58 554.04 2239.80 32.62 2014-11-20 10:15:05.000 324 33585.59 554.05 2239.76 32.62 2014-11-20 10:15:06.000 324 33585.62 554.01 2239.74 32.63 2014-11-20 10:15:07.000 324 33585.72 554.01 2239.75 32.63 2014-11-20 10:15:07.000 324 33585.74 553.99 2239.78 32.63 2014-11-20 10:15:09.000 324 33585.88 554.06 2239.63 32.63 2014-11-20 10:15:10.000 324 33585.77 554.01 2239.77 32.63 2014-11-20 10:15:11.000 324 33585.85 554.02 2239.73 32.63 2014-11-20 10:15:12.000 324 33585.89 554.00 2239.63 32.63 2014-11-20 10:15:13.000 324 33585.90 553.99 2239.56 32.63 2014-11-20 10:15:14.000 324 33586.00 553.97 2239.61 32.63 2014-11-20 10:15:15.000 324 33585.91 553.94 2239.64 32.63 2014-11-20 10:15:16.000 324 33586.07 553.96 2239.52 32.63 2014-11-20 10:15:17.000 324 33585.95 553.95 2239.54 32.63 2014-11-20 10:15:18.000 324 33586.17 553.92 2239.65 32.63 2014-11-20 10:15:19.000 324 33586.06 553.93 2239.56 32.63 2014-11-20 10:15:20.000 324 33586.17 553.96 2239.59 32.63 2014-11-20 10:15:21.000 324 33586.25 553.91 2239.55 32.63 2014-11-20 10:15:22.000 324 33586.25 553.89 2239.51 32.63 2014-11-20 10:15:23.000 324 33586.24 553.89 2239.48 32.63 2014-11-20 10:15:24.000 324 33586.30 553.90 2239.45 32.63 2014-11-20 10:15:25.000 324 33586.39 553.88 2239.50 32.63 2014-11-20 10:15:26.000 324 33586.39 553.85 2239.49 32.63 2014-11-20 10:15:27.000 324 33586.45 553.88 2239.43 32.63 2014-11-20 10:15:28.000 324 33586.50 553.85 2239.41 32.63 2014-11-20 10:15:29.000 324 33586.43 553.82 2239.36 32.63 2014-11-20 10:15:30.000 324 33586.54 553.80 2239.38 32.63 2014-11-20 10:15:31.000 324 33586.65 553.82 2239.41 32.63 2014-11-20 10:15:32.000 324 33586.73 553.78 2239.32 32.63 2014-11-20 10:15:33.000 324 33586.72 553.84 2239.33 32.63 2014-11-20 10:15:34.000 324 33586.75 553.83 2239.30 32.63 2014-11-20 10:15:35.000 324 33586.72 553.80 2239.23 32.63 2014-11-20 10:15:36.000 324 33586.85 553.81 2239.29 32.63 2014-11-20 10:15:37.000 324 33586.92 553.82 2239.27 32.63 2014-11-20 10:15:38.000 324 33586.92 553.84 2239.27 32.63 2014-11-20 10:15:39.000 324 33586.95 553.78 2239.13 32.63 2014-11-20 10:15:40.000 324 33586.96 553.81 2239.17 32.63 2014-11-20 10:15:41.000 324 33586.95 553.78 2239.15 32.63 2014-11-20 10:15:42.000 324 33587.04 553.80 2239.13 32.63 2014-11-20 10:15:43.000 324 33587.10 553.81 2239.10 32.63 2014-11-20 10:15:44.000 324 33587.06 553.78 2239.17 32.63 2014-11-20 10:15:45.000 324 33587.20 553.79 2239.05 32.63 2014-11-20 10:15:46.000 324 33587.19 553.78 2239.06 32.63 2014-11-20 10:15:47.000 324 33587.19 553.73 2239.03 32.63 2014-11-20 10:15:48.000 324 33587.28 553.79 2238.97 32.63 2014-11-20 10:15:48.000 324 33587.32 553.79 2239.00 32.63 2014-11-20 10:15:50.000 324 33587.32 553.77 2239.09 32.63 2014-11-20 10:15:51.000 324 33587.31 553.75 2238.92 32.63 2014-11-20 10:15:52.000 324 33587.34 553.77 2238.97 32.63 2014-11-20 10:15:53.000 324 33587.36 553.72 2238.95 32.63 2014-11-20 10:15:54.000 324 33587.46 553.72 2238.96 32.63 2014-11-20 10:15:55.000 324 33587.43 553.71 2238.89 32.63 2014-11-20 10:15:56.000 324 33587.44 553.71 2238.85 32.63 2014-11-20 10:15:57.000 324 33587.54 553.62 2238.90 32.63 2014-11-20 10:15:58.000 324 33587.50 553.66 2238.78 32.63 2014-11-20 10:15:59.000 324 33587.52 553.67 2238.83 32.63 2014-11-20 10:16:00.000 324 33587.56 553.64 2238.87 32.63 2014-11-20 10:16:01.000 324 33587.69 553.59 2238.82 32.63 2014-11-20 10:16:01.000 324 33587.63 553.60 2238.70 32.63 2014-11-20 10:16:03.000 324 33587.73 553.56 2238.73 32.63 2014-11-20 10:16:04.000 324 33587.68 553.57 2238.78 32.63 2014-11-20 10:16:05.000 324 33587.80 553.57 2238.79 32.63 2014-11-20 10:16:06.000 324 33587.79 553.50 2238.76 32.63 2014-11-20 10:16:07.000 324 33587.81 553.50 2238.66 32.63 2014-11-20 10:16:08.000 324 33587.80 553.52 2238.67 32.63 2014-11-20 10:16:09.000 324 33587.90 553.48 2238.66 32.63 2014-11-20 10:16:10.000 324 33587.79 553.45 2238.56 32.63 2014-11-20 10:16:11.000 324 33587.84 553.44 2238.58 32.63 2014-11-20 10:16:12.000 324 33587.93 553.39 2238.58 32.63 2014-11-20 10:16:13.000 324 33587.94 553.38 2238.61 32.63 2014-11-20 10:16:14.000 324 33587.96 553.35 2238.55 32.63 2014-11-20 10:16:15.000 324 33587.99 553.38 2238.56 32.63 2014-11-20 10:16:16.000 324 33588.10 553.39 2238.58 32.63 2014-11-20 10:16:17.000 324 33588.07 553.36 2238.59 32.63 2014-11-20 10:16:18.000 324 33588.06 553.38 2238.51 32.63 2014-11-20 10:16:19.000 324 33588.16 553.31 2238.54 32.63 2014-11-20 10:16:20.000 324 33588.18 553.33 2238.40 32.63 2014-11-20 10:16:21.000 324 33588.13 553.33 2238.50 32.63 2014-11-20 10:16:22.000 324 33588.18 553.33 2238.39 32.63 2014-11-20 10:16:23.000 324 33588.19 553.31 2238.37 32.63 2014-11-20 10:16:24.000 324 33588.24 553.28 2238.41 32.63 2014-11-20 10:16:25.000 324 33588.25 553.29 2238.43 32.63 2014-11-20 10:16:26.000 324 33588.25 553.27 2238.40 32.63 2014-11-20 10:16:27.000 324 33588.32 553.23 2238.36 32.63 2014-11-20 10:16:28.000 324 33588.41 553.16 2238.44 32.63 2014-11-20 10:16:29.000 324 33588.37 553.17 2238.34 32.63 2014-11-20 10:16:30.000 324 33588.42 553.15 2238.36 32.63 2014-11-20 10:16:31.000 324 33588.44 553.14 2238.21 32.63 2014-11-20 10:16:32.000 324 33588.36 553.15 2238.39 32.63 2014-11-20 10:16:33.000 324 33588.53 553.16 2238.24 32.63 2014-11-20 10:16:34.000 324 33588.52 553.11 2238.28 32.63 2014-11-20 10:16:35.000 324 33588.47 553.06 2238.26 32.63 2014-11-20 10:16:36.000 324 33588.53 553.03 2238.30 32.63 2014-11-20 10:16:37.000 324 33588.50 553.01 2238.21 32.63 2014-11-20 10:16:38.000 324 33588.59 553.04 2238.27 32.63 2014-11-20 10:16:39.000 324 33588.66 552.94 2238.10 32.63 2014-11-20 10:16:40.000 324 33588.60 552.97 2238.20 32.63 2014-11-20 10:16:41.000 324 33588.63 552.99 2238.20 32.63 2014-11-20 10:16:42.000 324 33588.73 553.01 2238.16 32.63 2014-11-20 10:16:42.000 324 33588.72 552.95 2238.13 32.63 2014-11-20 10:16:44.000 324 33588.71 552.95 2238.16 32.63 2014-11-20 10:16:45.000 324 33588.81 552.95 2238.21 32.63 2014-11-20 10:16:46.000 324 33588.68 553.00 2238.16 32.63 2014-11-20 10:16:47.000 324 33588.72 552.96 2238.15 32.63 2014-11-20 10:16:48.000 324 33588.85 552.89 2238.10 32.63 2014-11-20 10:16:49.000 324 33588.77 552.89 2238.09 32.63 2014-11-20 10:16:50.000 324 33588.82 552.91 2238.06 32.63 2014-11-20 10:16:51.000 324 33588.81 552.86 2238.07 32.63 2014-11-20 10:16:52.000 324 33588.91 552.83 2237.99 32.63 2014-11-20 10:16:53.000 324 33588.89 552.82 2238.03 32.63 2014-11-20 10:16:54.000 324 33588.93 552.80 2238.02 32.63 2014-11-20 10:16:55.000 324 33589.03 552.81 2238.01 32.63 2014-11-20 10:16:55.000 324 33589.01 552.80 2238.07 32.63 2014-11-20 10:16:57.000 324 33589.02 552.79 2237.97 32.62 2014-11-20 10:16:58.000 324 33589.10 552.77 2238.03 32.63 2014-11-20 10:16:59.000 324 33589.01 552.80 2238.03 32.63 2014-11-20 10:17:00.000 324 33589.02 552.80 2238.07 32.63 2014-11-20 10:17:01.000 324 33589.13 552.78 2238.02 32.63 2014-11-20 10:17:02.000 324 33588.94 552.75 2237.91 32.63 2014-11-20 10:17:03.000 324 33589.22 552.79 2237.91 32.62 2014-11-20 10:17:04.000 324 33589.21 552.77 2237.89 32.63 2014-11-20 10:17:05.000 324 33589.19 552.76 2237.82 32.63 2014-11-20 10:17:06.000 324 33589.16 552.80 2237.91 32.63 2014-11-20 10:17:07.000 324 33589.28 552.76 2237.90 32.63 2014-11-20 10:17:08.000 324 33589.17 552.79 2237.80 32.63 2014-11-20 10:17:09.000 324 33589.28 552.75 2237.88 32.62 2014-11-20 10:17:10.000 324 33589.29 552.73 2237.78 32.63 2014-11-20 10:17:11.000 324 33589.28 552.74 2237.83 32.63 2014-11-20 10:17:12.000 324 33589.40 552.69 2237.84 32.63 2014-11-20 10:17:13.000 324 33589.44 552.70 2237.82 32.63 2014-11-20 10:17:14.000 324 33589.34 552.67 2237.84 32.63 2014-11-20 10:17:15.000 324 33589.49 552.64 2237.74 32.63 2014-11-20 10:17:16.000 324 33589.49 552.66 2237.80 32.63 2014-11-20 10:17:17.000 324 33589.46 552.64 2237.78 32.63 2014-11-20 10:17:18.000 324 33589.61 552.66 2237.75 32.63 2014-11-20 10:17:19.000 324 33589.58 552.63 2237.80 32.63 2014-11-20 10:17:20.000 324 33589.55 552.63 2237.65 32.63 2014-11-20 10:17:21.000 324 33589.44 552.64 2237.81 32.63 2014-11-20 10:17:22.000 324 33589.65 552.57 2237.69 32.63 2014-11-20 10:17:23.000 324 33589.62 552.61 2237.68 32.63 2014-11-20 10:17:24.000 324 33589.68 552.58 2237.68 32.62 2014-11-20 10:17:25.000 324 33589.68 552.56 2237.73 32.62 2014-11-20 10:17:26.000 324 33589.60 552.52 2237.69 32.63 2014-11-20 10:17:27.000 324 33589.76 552.57 2237.60 32.63 2014-11-20 10:17:28.000 324 33589.76 552.54 2237.62 32.63 2014-11-20 10:17:29.000 324 33589.65 552.56 2237.63 32.63 2014-11-20 10:17:30.000 324 33589.78 552.52 2237.61 32.63 2014-11-20 10:17:31.000 324 33589.71 552.53 2237.60 32.63 2014-11-20 10:17:32.000 324 33589.75 552.49 2237.57 32.63 2014-11-20 10:17:33.000 324 33589.75 552.49 2237.56 32.63 2014-11-20 10:17:34.000 324 33589.90 552.52 2237.61 32.62 2014-11-20 10:17:35.000 324 33589.85 552.50 2237.58 32.63 2014-11-20 10:17:36.000 324 33589.82 552.49 2237.53 32.62 2014-11-20 10:17:36.000 324 33589.91 552.45 2237.59 32.62 2014-11-20 10:17:38.000 324 33589.91 552.45 2237.57 32.62 2014-11-20 10:17:39.000 324 33589.94 552.45 2237.55 32.63 2014-11-20 10:17:40.000 324 33590.02 552.42 2237.51 32.63 2014-11-20 10:17:41.000 324 33589.95 552.40 2237.56 32.62 2014-11-20 10:17:42.000 324 33590.02 552.42 2237.55 32.62 2014-11-20 10:17:43.000 324 33590.01 552.38 2237.49 32.62 2014-11-20 10:17:44.000 324 33589.98 552.39 2237.50 32.62 2014-11-20 10:17:45.000 324 33589.97 552.37 2237.55 32.62 2014-11-20 10:17:46.000 324 33589.98 552.32 2237.43 32.62 2014-11-20 10:17:47.000 324 33589.98 552.33 2237.45 32.62 2014-11-20 10:17:48.000 324 33589.95 552.34 2237.49 32.62 2014-11-20 10:17:49.000 324 33590.04 552.33 2237.46 32.62 2014-11-20 10:17:49.000 324 33589.90 552.27 2237.39 32.62 2014-11-20 10:17:51.000 324 33590.02 552.29 2237.46 32.62 2014-11-20 10:17:52.000 324 33590.14 552.27 2237.53 32.62 2014-11-20 10:17:53.000 324 33589.98 552.22 2237.46 32.62 2014-11-20 10:17:54.000 324 33589.93 552.27 2237.53 32.62 2014-11-20 10:17:55.000 324 33590.04 552.28 2237.48 32.62 2014-11-20 10:17:56.000 324 33590.07 552.25 2237.49 32.62 2014-11-20 10:17:57.000 324 33590.02 552.25 2237.38 32.62 2014-11-20 10:17:58.000 324 33590.03 552.22 2237.32 32.62 2014-11-20 10:17:59.000 324 33589.99 552.17 2237.32 32.62 2014-11-20 10:18:00.000 324 33590.04 552.18 2237.46 32.62 2014-11-20 10:18:01.000 324 33590.05 552.19 2237.43 32.62 2014-11-20 10:18:02.000 324 33590.04 552.16 2237.44 32.62 2014-11-20 10:18:03.000 324 33590.03 552.13 2237.43 32.62 2014-11-20 10:18:04.000 324 33590.17 552.22 2237.37 32.62 2014-11-20 10:18:05.000 324 33590.08 552.21 2237.36 32.62 2014-11-20 10:18:06.000 324 33590.11 552.16 2237.38 32.62 2014-11-20 10:18:07.000 324 33590.01 552.13 2237.40 32.62 2014-11-20 10:18:08.000 324 33590.07 552.13 2237.40 32.62 2014-11-20 10:18:09.000 324 33590.11 552.08 2237.39 32.62 2014-11-20 10:18:10.000 324 33590.06 552.06 2237.34 32.62 2014-11-20 10:18:11.000 324 33590.12 552.08 2237.34 32.62 2014-11-20 10:18:12.000 324 33590.09 552.06 2237.40 32.62 2014-11-20 10:18:13.000 324 33590.08 552.09 2237.40 32.62 2014-11-20 10:18:14.000 324 33590.07 552.06 2237.33 32.62 2014-11-20 10:18:15.000 324 33590.14 552.07 2237.43 32.62 2014-11-20 10:18:16.000 324 33590.12 552.03 2237.43 32.62 2014-11-20 10:18:17.000 324 33590.12 552.02 2237.42 32.62 2014-11-20 10:18:18.000 324 33590.17 552.00 2237.40 32.62 2014-11-20 10:18:19.000 324 33590.14 552.01 2237.36 32.63 2014-11-20 10:18:20.000 324 33590.18 552.04 2237.35 32.62 2014-11-20 10:18:21.000 324 33590.28 552.02 2237.37 32.62 2014-11-20 10:18:22.000 324 33590.15 552.05 2237.36 32.63 2014-11-20 10:18:23.000 324 33590.19 552.04 2237.31 32.62 2014-11-20 10:18:24.000 324 33590.16 552.03 2237.36 32.62 2014-11-20 10:18:25.000 324 33590.14 551.99 2237.31 32.62 2014-11-20 10:18:26.000 324 33590.08 552.02 2237.30 32.62 2014-11-20 10:18:27.000 324 33590.09 552.03 2237.34 32.62 2014-11-20 10:18:28.000 324 33590.17 551.98 2237.36 32.62 2014-11-20 10:18:29.000 324 33590.18 552.01 2237.32 32.62 2014-11-20 10:18:30.000 324 33590.22 551.93 2237.34 32.62 2014-11-20 10:18:30.000 324 33590.24 551.97 2237.35 32.62 2014-11-20 10:18:32.000 324 33590.21 551.97 2237.35 32.62 2014-11-20 10:18:33.000 324 33590.26 551.97 2237.36 32.62 2014-11-20 10:18:34.000 324 33590.29 551.97 2237.32 32.63 2014-11-20 10:18:35.000 324 33590.25 551.95 2237.28 32.62 2014-11-20 10:18:36.000 324 33590.22 551.95 2237.26 32.62 2014-11-20 10:18:37.000 324 33590.30 551.96 2237.35 32.62 2014-11-20 10:18:38.000 324 33590.29 551.90 2237.30 32.62 2014-11-20 10:18:39.000 324 33590.35 551.95 2237.31 32.63 2014-11-20 10:18:40.000 324 33590.35 551.91 2237.35 32.62 2014-11-20 10:18:41.000 324 33590.36 551.91 2237.32 32.62 2014-11-20 10:18:42.000 324 33590.32 551.94 2237.22 32.63 2014-11-20 10:18:43.000 324 33590.39 551.87 2237.24 32.62 2014-11-20 10:18:43.000 324 33590.29 551.90 2237.25 32.63 2014-11-20 10:18:45.000 324 33590.35 551.90 2237.25 32.62 2014-11-20 10:18:46.000 324 33590.29 551.92 2237.28 32.62 2014-11-20 10:18:47.000 324 33590.27 551.87 2237.26 32.62 2014-11-20 10:18:48.000 324 33590.41 551.92 2237.16 32.62 2014-11-20 10:18:49.000 324 33590.49 551.93 2237.15 32.62 2014-11-20 10:18:50.000 324 33590.47 551.92 2237.22 32.62 2014-11-20 10:18:51.000 324 33590.43 551.84 2237.24 32.63 2014-11-20 10:18:52.000 324 33590.54 551.85 2237.21 32.63 2014-11-20 10:18:53.000 324 33590.46 551.80 2237.19 32.63 2014-11-20 10:18:54.000 324 33590.37 551.84 2237.20 32.62 2014-11-20 10:18:55.000 324 33590.53 551.78 2237.20 32.62 2014-11-20 10:18:56.000 324 33590.49 551.75 2237.19 32.63 2014-11-20 10:18:57.000 324 33590.46 551.76 2237.16 32.62 2014-11-20 10:18:58.000 324 33590.64 551.73 2237.22 32.62 2014-11-20 10:18:59.000 324 33590.58 551.67 2237.16 32.63 2014-11-20 10:19:00.000 324 33590.58 551.65 2237.15 32.63 2014-11-20 10:19:01.000 324 33590.62 551.67 2237.26 32.62 2014-11-20 10:19:02.000 324 33590.68 551.68 2237.27 32.62 2014-11-20 10:19:03.000 324 33590.55 551.69 2237.20 32.62 2014-11-20 10:19:04.000 324 33590.68 551.61 2237.19 32.63 2014-11-20 10:19:05.000 324 33590.65 551.62 2237.19 32.62 2014-11-20 10:19:06.000 324 33590.69 551.63 2237.13 32.62 2014-11-20 10:19:07.000 324 33590.71 551.59 2237.18 32.62 2014-11-20 10:19:08.000 324 33590.68 551.62 2237.18 32.62 2014-11-20 10:19:09.000 324 33590.68 551.64 2237.17 32.62 2014-11-20 10:19:10.000 324 33590.82 551.61 2237.12 32.62 2014-11-20 10:19:11.000 324 33590.71 551.56 2237.09 32.62 2014-11-20 10:19:12.000 324 33590.81 551.63 2237.09 32.62 2014-11-20 10:19:13.000 324 33590.84 551.58 2237.14 32.62 2014-11-20 10:19:14.000 324 33590.82 551.52 2237.10 32.62 2014-11-20 10:19:15.000 324 33590.80 551.56 2237.08 32.62 2014-11-20 10:19:16.000 324 33590.92 551.61 2237.13 32.62 2014-11-20 10:19:17.000 324 33590.86 551.57 2237.10 32.62 2014-11-20 10:19:18.000 324 33590.87 551.59 2237.11 32.62 2014-11-20 10:19:19.000 324 33590.84 551.60 2237.07 32.62 2014-11-20 10:19:20.000 324 33590.82 551.53 2237.05 32.62 2014-11-20 10:19:21.000 324 33590.92 551.54 2237.10 32.62 2014-11-20 10:19:22.000 324 33590.99 551.56 2237.05 32.62 2014-11-20 10:19:23.000 324 33590.94 551.56 2237.01 32.62 2014-11-20 10:19:24.000 324 33591.00 551.56 2237.03 32.62 2014-11-20 10:19:24.000 324 33591.01 551.55 2236.99 32.62 2014-11-20 10:19:26.000 324 33590.99 551.57 2237.00 32.62 2014-11-20 10:19:27.000 324 33590.95 551.61 2236.97 32.62 2014-11-20 10:19:28.000 324 33590.94 551.58 2237.02 32.62 2014-11-20 10:19:29.000 324 33590.99 551.55 2236.95 32.62 2014-11-20 10:19:30.000 324 33591.09 551.55 2236.90 32.62 2014-11-20 10:19:31.000 324 33591.10 551.57 2236.93 32.62 2014-11-20 10:19:32.000 324 33591.00 551.61 2236.94 32.62 2014-11-20 10:19:33.000 324 33591.14 551.52 2236.93 32.62 2014-11-20 10:19:34.000 324 33591.12 551.52 2236.82 32.62 2014-11-20 10:19:35.000 324 33591.06 551.53 2236.84 32.62 2014-11-20 10:19:36.000 324 33591.20 551.52 2236.83 32.62 2014-11-20 10:19:37.000 324 33591.21 551.53 2236.84 32.62 2014-11-20 10:19:37.000 324 33591.17 551.49 2236.85 32.62 2014-11-20 10:19:39.000 324 33591.23 551.45 2236.82 32.62 2014-11-20 10:19:40.000 324 33591.13 551.52 2236.84 32.62 2014-11-20 10:19:41.000 324 33591.11 551.52 2236.82 32.62 2014-11-20 10:19:42.000 324 33591.21 551.54 2236.78 32.62 2014-11-20 10:19:43.000 324 33591.22 551.52 2236.87 32.62 2014-11-20 10:19:44.000 324 33591.21 551.49 2236.77 32.62 2014-11-20 10:19:45.000 324 33591.28 551.49 2236.80 32.62 2014-11-20 10:19:46.000 324 33591.28 551.51 2236.83 32.62 2014-11-20 10:19:47.000 324 33591.24 551.52 2236.75 32.62 2014-11-20 10:19:48.000 324 33591.35 551.46 2236.76 32.62 2014-11-20 10:19:49.000 324 33591.39 551.49 2236.68 32.62 2014-11-20 10:19:50.000 324 33591.36 551.47 2236.81 32.62 2014-11-20 10:19:51.000 324 33591.42 551.45 2236.73 32.62 2014-11-20 10:19:52.000 324 33591.35 551.43 2236.78 32.62 2014-11-20 10:19:53.000 324 33591.45 551.48 2236.79 32.62 2014-11-20 10:19:54.000 324 33591.35 551.45 2236.75 32.62 2014-11-20 10:19:55.000 324 33591.38 551.46 2236.73 32.62 2014-11-20 10:19:56.000 324 33591.39 551.46 2236.75 32.62 2014-11-20 10:19:57.000 324 33591.47 551.45 2236.79 32.62 2014-11-20 10:19:58.000 324 33591.46 551.46 2236.72 32.62 2014-11-20 10:19:59.000 324 33591.54 551.48 2236.68 32.62 2014-11-20 10:20:00.000 324 33591.45 551.45 2236.73 32.62 2014-11-20 10:20:01.000 324 33591.44 551.49 2236.74 32.62 2014-11-20 10:20:02.000 324 33591.48 551.49 2236.67 32.62 2014-11-20 10:20:03.000 324 33591.40 551.52 2236.69 32.62 2014-11-20 10:20:04.000 324 33591.49 551.49 2236.72 32.62 2014-11-20 10:20:05.000 324 33591.53 551.53 2236.66 32.62 2014-11-20 10:20:06.000 324 33591.57 551.52 2236.66 32.62 2014-11-20 10:20:07.000 324 33591.53 551.56 2236.72 32.62 2014-11-20 10:20:08.000 324 33591.57 551.55 2236.57 32.62 2014-11-20 10:20:09.000 324 33591.61 551.47 2236.61 32.62 2014-11-20 10:20:10.000 324 33591.59 551.55 2236.64 32.62 2014-11-20 10:20:11.000 324 33591.58 551.48 2236.68 32.62 2014-11-20 10:20:12.000 324 33591.65 551.47 2236.74 32.62 2014-11-20 10:20:13.000 324 33591.67 551.52 2236.61 32.62 2014-11-20 10:20:14.000 324 33591.68 551.55 2236.64 32.62 2014-11-20 10:20:15.000 324 33591.67 551.52 2236.65 32.62 2014-11-20 10:20:16.000 324 33591.69 551.54 2236.51 32.62 2014-11-20 10:20:17.000 324 33591.79 551.52 2236.67 32.62 2014-11-20 10:20:18.000 324 33591.69 551.49 2236.59 32.62 2014-11-20 10:20:18.000 324 33591.75 551.51 2236.47 32.62 2014-11-20 10:20:20.000 324 33591.76 551.50 2236.56 32.62 2014-11-20 10:20:21.000 324 33591.66 551.48 2236.49 32.62 2014-11-20 10:20:22.000 324 33591.76 551.45 2236.47 32.62 2014-11-20 10:20:23.000 324 33591.85 551.51 2236.51 32.62 2014-11-20 10:20:24.000 324 33591.81 551.51 2236.49 32.62 2014-11-20 10:20:25.000 324 33591.82 551.45 2236.51 32.62 2014-11-20 10:20:26.000 324 33591.78 551.46 2236.50 32.62 2014-11-20 10:20:27.000 324 33591.80 551.45 2236.51 32.62 2014-11-20 10:20:28.000 324 33591.86 551.47 2236.47 32.62 2014-11-20 10:20:29.000 324 33591.82 551.49 2236.64 32.62 2014-11-20 10:20:30.000 324 33591.85 551.50 2236.59 32.62 2014-11-20 10:20:31.000 324 33591.96 551.46 2236.53 32.62 2014-11-20 10:20:31.000 324 33591.96 551.49 2236.57 32.62 2014-11-20 10:20:33.000 324 33591.98 551.51 2236.47 32.62 2014-11-20 10:20:34.000 324 33591.91 551.43 2236.47 32.62 2014-11-20 10:20:35.000 324 33592.01 551.40 2236.52 32.62 2014-11-20 10:20:36.000 324 33592.03 551.40 2236.55 32.62 2014-11-20 10:20:37.000 324 33592.04 551.40 2236.49 32.62 2014-11-20 10:20:38.000 324 33592.11 551.38 2236.44 32.62 2014-11-20 10:20:39.000 324 33592.06 551.32 2236.47 32.62 2014-11-20 10:20:40.000 324 33592.04 551.33 2236.40 32.62 2014-11-20 10:20:41.000 324 33592.09 551.30 2236.46 32.62 2014-11-20 10:20:42.000 324 33592.10 551.32 2236.38 32.62 2014-11-20 10:20:43.000 324 33592.09 551.31 2236.32 32.62 2014-11-20 10:20:44.000 324 33592.11 551.30 2236.34 32.62 2014-11-20 10:20:45.000 324 33592.18 551.35 2236.36 32.62 2014-11-20 10:20:46.000 324 33592.19 551.27 2236.41 32.62 2014-11-20 10:20:47.000 324 33592.10 551.28 2236.40 32.62 2014-11-20 10:20:48.000 324 33592.16 551.26 2236.47 32.62 2014-11-20 10:20:49.000 324 33592.28 551.24 2236.35 32.62 2014-11-20 10:20:50.000 324 33592.25 551.23 2236.35 32.62 2014-11-20 10:20:51.000 324 33592.24 551.26 2236.30 32.62 2014-11-20 10:20:52.000 324 33592.32 551.26 2236.34 32.62 2014-11-20 10:20:53.000 324 33592.32 551.27 2236.30 32.62 2014-11-20 10:20:54.000 324 33592.32 551.25 2236.30 32.62 2014-11-20 10:20:55.000 324 33592.41 551.21 2236.34 32.62 2014-11-20 10:20:56.000 324 33592.43 551.25 2236.36 32.62 2014-11-20 10:20:57.000 324 33592.35 551.23 2236.33 32.62 2014-11-20 10:20:58.000 324 33592.40 551.21 2236.29 32.62 2014-11-20 10:20:59.000 324 33592.38 551.21 2236.28 32.62 2014-11-20 10:21:00.000 324 33592.44 551.17 2236.28 32.62 2014-11-20 10:21:01.000 324 33592.48 551.19 2236.28 32.62 2014-11-20 10:21:02.000 324 33592.62 551.16 2236.25 32.62 2014-11-20 10:21:03.000 324 33592.50 551.14 2236.39 32.62 2014-11-20 10:21:04.000 324 33592.45 551.14 2236.26 32.62 2014-11-20 10:21:05.000 324 33592.66 551.17 2236.20 32.62 2014-11-20 10:21:06.000 324 33592.54 551.16 2236.21 32.62 2014-11-20 10:21:07.000 324 33592.65 551.17 2236.28 32.62 2014-11-20 10:21:08.000 324 33592.64 551.10 2236.24 32.62 2014-11-20 10:21:09.000 324 33592.67 551.15 2236.18 32.62 2014-11-20 10:21:10.000 324 33592.75 551.12 2236.20 32.62 2014-11-20 10:21:11.000 324 33592.68 551.09 2236.25 32.62 2014-11-20 10:21:12.000 324 33592.71 551.09 2236.20 32.62 2014-11-20 10:21:12.000 324 33592.68 551.10 2236.19 32.62 2014-11-20 10:21:14.000 324 33592.74 551.09 2236.15 32.62 2014-11-20 10:21:15.000 324 33592.76 551.11 2236.19 32.62 2014-11-20 10:21:16.000 324 33592.79 551.10 2236.22 32.62 2014-11-20 10:21:17.000 324 33592.82 551.10 2236.19 32.62 2014-11-20 10:21:18.000 324 33592.80 551.11 2236.13 32.62 2014-11-20 10:21:19.000 324 33592.88 551.08 2236.16 32.62 2014-11-20 10:21:20.000 324 33592.89 551.12 2236.17 32.62 2014-11-20 10:21:21.000 324 33592.82 551.10 2236.10 32.62 2014-11-20 10:21:22.000 324 33592.82 551.08 2236.19 32.62 2014-11-20 10:21:23.000 324 33592.94 551.11 2236.09 32.62 2014-11-20 10:21:24.000 324 33592.86 551.07 2236.07 32.62 2014-11-20 10:21:25.000 324 33592.95 551.19 2236.14 32.62 2014-11-20 10:21:25.000 324 33592.92 551.09 2236.06 32.62 2014-11-20 10:21:27.000 324 33592.85 551.12 2236.05 32.62 2014-11-20 10:21:28.000 324 33593.01 551.09 2236.09 32.62 2014-11-20 10:21:29.000 324 33592.92 551.14 2236.11 32.62 2014-11-20 10:21:30.000 324 33592.98 551.12 2236.09 32.62 2014-11-20 10:21:31.000 324 33592.94 551.12 2236.09 32.62 2014-11-20 10:21:32.000 324 33593.00 551.13 2236.05 32.62 2014-11-20 10:21:33.000 324 33592.93 551.12 2236.07 32.62 2014-11-20 10:21:34.000 324 33592.93 551.16 2236.11 32.62 2014-11-20 10:21:35.000 324 33593.05 551.18 2236.04 32.62 2014-11-20 10:21:36.000 324 33592.97 551.15 2236.04 32.62 2014-11-20 10:21:37.000 324 33592.99 551.17 2236.06 32.62 2014-11-20 10:21:38.000 324 33592.98 551.16 2236.03 32.62 2014-11-20 10:21:39.000 324 33592.91 551.16 2236.03 32.62 2014-11-20 10:21:40.000 324 33593.14 551.19 2235.96 32.62 2014-11-20 10:21:41.000 324 33593.06 551.17 2236.16 32.62 2014-11-20 10:21:42.000 324 33593.08 551.14 2236.04 32.62 2014-11-20 10:21:43.000 324 33593.06 551.18 2236.09 32.62 2014-11-20 10:21:44.000 324 33593.08 551.15 2235.93 32.62 2014-11-20 10:21:45.000 324 33593.13 551.16 2236.07 32.62 2014-11-20 10:21:46.000 324 33593.11 551.21 2235.96 32.62 2014-11-20 10:21:47.000 324 33593.10 551.20 2235.97 32.62 2014-11-20 10:21:48.000 324 33593.12 551.19 2235.91 32.62 2014-11-20 10:21:49.000 324 33593.16 551.19 2235.99 32.62 2014-11-20 10:21:50.000 324 33593.14 551.21 2235.94 32.62 2014-11-20 10:21:51.000 324 33593.14 551.18 2235.97 32.62 2014-11-20 10:21:52.000 324 33593.24 551.20 2235.98 32.62 2014-11-20 10:21:53.000 324 33593.18 551.18 2235.99 32.62 2014-11-20 10:21:54.000 324 33593.21 551.18 2235.98 32.62 2014-11-20 10:21:55.000 324 33593.30 551.18 2236.04 32.62 2014-11-20 10:21:56.000 324 33593.25 551.22 2235.99 32.62 2014-11-20 10:21:57.000 324 33593.22 551.23 2235.94 32.62 2014-11-20 10:21:58.000 324 33593.31 551.22 2235.96 32.62 2014-11-20 10:21:59.000 324 33593.31 551.19 2236.00 32.62 2014-11-20 10:22:00.000 324 33593.28 551.20 2235.98 32.62 2014-11-20 10:22:01.000 324 33593.44 551.22 2236.03 32.62 2014-11-20 10:22:02.000 324 33593.34 551.21 2235.94 32.62 2014-11-20 10:22:03.000 324 33593.29 551.17 2235.93 32.62 2014-11-20 10:22:04.000 324 33593.42 551.22 2235.98 32.62 2014-11-20 10:22:05.000 324 33593.51 551.22 2235.99 32.62 2014-11-20 10:22:06.000 324 33593.42 551.25 2235.92 32.62 2014-11-20 10:22:06.000 324 33593.50 551.23 2235.89 32.62 2014-11-20 10:22:08.000 324 33593.49 551.23 2235.94 32.62 2014-11-20 10:22:09.000 324 33593.53 551.25 2235.94 32.62 2014-11-20 10:22:10.000 324 33593.50 551.27 2235.98 32.62 2014-11-20 10:22:11.000 324 33593.50 551.28 2235.89 32.62 2014-11-20 10:22:12.000 324 33593.65 551.24 2235.89 32.62 2014-11-20 10:22:13.000 324 33593.59 551.27 2235.88 32.62 2014-11-20 10:22:14.000 324 33593.63 551.29 2235.87 32.62 2014-11-20 10:22:15.000 324 33593.65 551.30 2235.81 32.62 2014-11-20 10:22:16.000 324 33593.65 551.34 2235.89 32.62 2014-11-20 10:22:17.000 324 33593.81 551.37 2235.86 32.62 2014-11-20 10:22:18.000 324 33593.69 551.38 2235.79 32.62 2014-11-20 10:22:19.000 324 33593.77 551.39 2235.78 32.62 2014-11-20 10:22:19.000 324 33593.81 551.37 2235.83 32.62 2014-11-20 10:22:21.000 324 33593.83 551.39 2235.86 32.62 2014-11-20 10:22:22.000 324 33593.88 551.39 2235.79 32.62 2014-11-20 10:22:23.000 324 33593.84 551.43 2235.83 32.62 2014-11-20 10:22:24.000 324 33593.84 551.42 2235.80 32.62 2014-11-20 10:22:25.000 324 33593.99 551.46 2235.67 32.62 2014-11-20 10:22:26.000 324 33594.01 551.51 2235.78 32.62 2014-11-20 10:22:27.000 324 33594.01 551.46 2235.80 32.62 2014-11-20 10:22:28.000 324 33593.97 551.42 2235.69 32.62 2014-11-20 10:22:29.000 324 33594.09 551.47 2235.75 32.62 2014-11-20 10:22:30.000 324 33594.08 551.50 2235.68 32.62 2014-11-20 10:22:31.000 324 33594.14 551.48 2235.67 32.62 2014-11-20 10:22:32.000 324 33594.10 551.46 2235.70 32.62 2014-11-20 10:22:33.000 324 33594.16 551.53 2235.61 32.62 2014-11-20 10:22:34.000 324 33594.18 551.50 2235.70 32.62 2014-11-20 10:22:35.000 324 33594.33 551.50 2235.57 32.62 2014-11-20 10:22:36.000 324 33594.32 551.51 2235.66 32.62 2014-11-20 10:22:37.000 324 33594.25 551.56 2235.69 32.62 2014-11-20 10:22:38.000 324 33594.30 551.58 2235.68 32.62 2014-11-20 10:22:39.000 324 33594.29 551.54 2235.64 32.62 2014-11-20 10:22:40.000 324 33594.27 551.55 2235.57 32.62 2014-11-20 10:22:41.000 324 33594.28 551.58 2235.59 32.62 2014-11-20 10:22:42.000 324 33594.29 551.58 2235.61 32.62 2014-11-20 10:22:43.000 324 33594.39 551.54 2235.54 32.62 2014-11-20 10:22:44.000 324 33594.40 551.53 2235.55 32.62 2014-11-20 10:22:45.000 324 33594.33 551.53 2235.63 32.62 2014-11-20 10:22:46.000 324 33594.40 551.55 2235.61 32.62 2014-11-20 10:22:47.000 324 33594.44 551.54 2235.57 32.62 2014-11-20 10:22:48.000 324 33594.42 551.52 2235.56 32.62 2014-11-20 10:22:49.000 324 33594.43 551.53 2235.48 32.62 2014-11-20 10:22:50.000 324 33594.49 551.51 2235.51 32.62 2014-11-20 10:22:51.000 324 33594.48 551.47 2235.55 32.62 2014-11-20 10:22:52.000 324 33594.45 551.46 2235.52 32.62 2014-11-20 10:22:53.000 324 33594.51 551.43 2235.45 32.62 2014-11-20 10:22:54.000 324 33594.51 551.46 2235.44 32.62 2014-11-20 10:22:55.000 324 33594.52 551.44 2235.52 32.62 2014-11-20 10:22:56.000 324 33594.43 551.43 2235.51 32.62 2014-11-20 10:22:57.000 324 33594.44 551.44 2235.49 32.62 2014-11-20 10:22:58.000 324 33594.51 551.42 2235.48 32.62 2014-11-20 10:22:59.000 324 33594.57 551.40 2235.41 32.62 2014-11-20 10:23:00.000 324 33594.55 551.43 2235.39 32.62 2014-11-20 10:23:00.000 324 33594.62 551.40 2235.45 32.62 2014-11-20 10:23:02.000 324 33594.58 551.38 2235.39 32.62 2014-11-20 10:23:03.000 324 33594.62 551.43 2235.42 32.62 2014-11-20 10:23:04.000 324 33594.61 551.39 2235.44 32.62 2014-11-20 10:23:05.000 324 33594.61 551.41 2235.45 32.62 2014-11-20 10:23:06.000 324 33594.57 551.40 2235.43 32.62 2014-11-20 10:23:07.000 324 33594.64 551.37 2235.41 32.62 2014-11-20 10:23:08.000 324 33594.67 551.32 2235.39 32.62 2014-11-20 10:23:09.000 324 33594.64 551.38 2235.33 32.62 2014-11-20 10:23:10.000 324 33594.52 551.29 2235.29 32.62 2014-11-20 10:23:11.000 324 33594.69 551.38 2235.33 32.62 2014-11-20 10:23:12.000 324 33594.71 551.34 2235.35 32.62 2014-11-20 10:23:13.000 324 33594.77 551.36 2235.35 32.62 2014-11-20 10:23:13.000 324 33594.79 551.30 2235.32 32.62 2014-11-20 10:23:15.000 324 33594.81 551.28 2235.36 32.62 2014-11-20 10:23:16.000 324 33594.86 551.33 2235.26 32.62 2014-11-20 10:23:17.000 324 33594.86 551.32 2235.38 32.62 2014-11-20 10:23:18.000 324 33594.75 551.31 2235.36 32.62 2014-11-20 10:23:19.000 324 33594.86 551.30 2235.32 32.62 2014-11-20 10:23:20.000 324 33594.90 551.31 2235.27 32.62 2014-11-20 10:23:21.000 324 33594.97 551.31 2235.22 32.62 2014-11-20 10:23:22.000 324 33594.92 551.30 2235.30 32.62 2014-11-20 10:23:23.000 324 33594.96 551.32 2235.34 32.62 2014-11-20 10:23:24.000 324 33594.88 551.30 2235.31 32.62 2014-11-20 10:23:25.000 324 33594.90 551.23 2235.30 32.62 2014-11-20 10:23:26.000 324 33595.02 551.23 2235.34 32.62 2014-11-20 10:23:27.000 324 33594.96 551.20 2235.26 32.62 2014-11-20 10:23:28.000 324 33595.01 551.23 2235.26 32.62 2014-11-20 10:23:29.000 324 33595.13 551.23 2235.26 32.62 2014-11-20 10:23:30.000 324 33595.04 551.23 2235.26 32.62 2014-11-20 10:23:31.000 324 33595.14 551.24 2235.22 32.62 2014-11-20 10:23:32.000 324 33595.13 551.24 2235.24 32.62 2014-11-20 10:23:33.000 324 33595.15 551.25 2235.28 32.62 2014-11-20 10:23:34.000 324 33595.11 551.26 2235.26 32.62 2014-11-20 10:23:35.000 324 33595.13 551.23 2235.21 32.62 2014-11-20 10:23:36.000 324 33595.15 551.22 2235.16 32.62 2014-11-20 10:23:37.000 324 33595.30 551.18 2235.27 32.62 2014-11-20 10:23:38.000 324 33595.19 551.22 2235.17 32.62 2014-11-20 10:23:39.000 324 33595.31 551.23 2235.16 32.62 2014-11-20 10:23:40.000 324 33595.29 551.25 2235.19 32.62 2014-11-20 10:23:41.000 324 33595.41 551.28 2235.11 32.62 2014-11-20 10:23:42.000 324 33595.35 551.26 2235.18 32.62 2014-11-20 10:23:43.000 324 33595.39 551.25 2235.11 32.62 2014-11-20 10:23:44.000 324 33595.42 551.29 2235.12 32.62 2014-11-20 10:23:45.000 324 33595.43 551.27 2235.16 32.62 2014-11-20 10:23:46.000 324 33595.50 551.26 2235.11 32.62 2014-11-20 10:23:47.000 324 33595.54 551.30 2235.12 32.62 2014-11-20 10:23:48.000 324 33595.43 551.29 2235.10 32.62 2014-11-20 10:23:49.000 324 33595.54 551.29 2235.02 32.62 2014-11-20 10:23:50.000 324 33595.57 551.32 2235.00 32.62 2014-11-20 10:23:51.000 324 33595.61 551.38 2235.07 32.62 2014-11-20 10:23:52.000 324 33595.52 551.39 2235.04 32.62 2014-11-20 10:23:53.000 324 33595.58 551.35 2234.98 32.62 2014-11-20 10:23:54.000 324 33595.60 551.36 2235.04 32.62 2014-11-20 10:23:54.000 324 33595.60 551.36 2234.98 32.62 2014-11-20 10:23:56.000 324 33595.68 551.39 2235.01 32.62 2014-11-20 10:23:57.000 324 33595.74 551.39 2234.92 32.62 2014-11-20 10:23:58.000 324 33595.67 551.41 2234.98 32.62 2014-11-20 10:23:59.000 324 33595.84 551.38 2234.99 32.62 2014-11-20 10:24:00.000 324 33595.78 551.37 2234.97 32.62 2014-11-20 10:24:01.000 324 33595.81 551.43 2234.92 32.62 2014-11-20 10:24:02.000 324 33595.85 551.42 2234.98 32.62 2014-11-20 10:24:03.000 324 33595.84 551.39 2234.88 32.62 2014-11-20 10:24:04.000 324 33595.82 551.39 2234.89 32.62 2014-11-20 10:24:05.000 324 33595.84 551.41 2234.88 32.62 2014-11-20 10:24:06.000 324 33595.89 551.39 2234.89 32.62 2014-11-20 10:24:07.000 324 33595.97 551.42 2234.82 32.62 2014-11-20 10:24:07.000 324 33595.92 551.41 2234.87 32.62 2014-11-20 10:24:09.000 324 33595.92 551.40 2234.89 32.62 2014-11-20 10:24:10.000 324 33596.04 551.39 2234.84 32.62 2014-11-20 10:24:11.000 324 33596.05 551.39 2234.88 32.62 2014-11-20 10:24:12.000 324 33596.01 551.39 2234.83 32.62 2014-11-20 10:24:13.000 324 33596.02 551.38 2234.84 32.62 2014-11-20 10:24:14.000 324 33596.04 551.38 2234.77 32.62 2014-11-20 10:24:15.000 324 33596.13 551.37 2234.77 32.62 2014-11-20 10:24:16.000 324 33596.10 551.39 2234.73 32.62 2014-11-20 10:24:17.000 324 33596.10 551.33 2234.76 32.62 2014-11-20 10:24:18.000 324 33596.12 551.35 2234.79 32.62 2014-11-20 10:24:19.000 324 33596.13 551.33 2234.64 32.62 2014-11-20 10:24:20.000 324 33596.07 551.32 2234.71 32.62 2014-11-20 10:24:21.000 324 33596.23 551.35 2234.72 32.62 2014-11-20 10:24:22.000 324 33596.16 551.24 2234.71 32.62 2014-11-20 10:24:23.000 324 33596.26 551.20 2234.76 32.62 2014-11-20 10:24:24.000 324 33596.23 551.20 2234.78 32.62 2014-11-20 10:24:25.000 324 33596.24 551.20 2234.64 32.62 2014-11-20 10:24:26.000 324 33596.30 551.17 2234.74 32.62 2014-11-20 10:24:27.000 324 33596.27 551.15 2234.70 32.62 2014-11-20 10:24:28.000 324 33596.34 551.09 2234.62 32.62 2014-11-20 10:24:29.000 324 33596.36 551.01 2234.59 32.62 2014-11-20 10:24:30.000 324 33596.32 551.01 2234.57 32.62 2014-11-20 10:24:31.000 324 33596.37 551.01 2234.62 32.62 2014-11-20 10:24:32.000 324 33596.43 551.01 2234.62 32.62 2014-11-20 10:24:33.000 324 33596.41 551.02 2234.58 32.62 2014-11-20 10:24:34.000 324 33596.43 551.04 2234.62 32.62 2014-11-20 10:24:35.000 324 33596.53 551.04 2234.65 32.62 2014-11-20 10:24:36.000 324 33596.41 551.03 2234.59 32.62 2014-11-20 10:24:37.000 324 33596.50 551.03 2234.60 32.62 2014-11-20 10:24:38.000 324 33596.54 551.04 2234.63 32.62 2014-11-20 10:24:39.000 324 33596.51 551.09 2234.53 32.62 2014-11-20 10:24:40.000 324 33596.49 551.08 2234.52 32.62 2014-11-20 10:24:41.000 324 33596.64 551.08 2234.61 32.62 2014-11-20 10:24:42.000 324 33596.55 551.06 2234.57 32.62 2014-11-20 10:24:43.000 324 33596.57 551.12 2234.55 32.62 2014-11-20 10:24:44.000 324 33596.64 551.06 2234.64 32.62 2014-11-20 10:24:45.000 324 33596.65 551.09 2234.53 32.62 2014-11-20 10:24:46.000 324 33596.65 551.11 2234.55 32.62 2014-11-20 10:24:47.000 324 33596.87 551.12 2234.48 32.62 2014-11-20 10:24:48.000 324 33596.65 551.12 2234.51 32.62 2014-11-20 10:24:48.000 324 33596.68 551.15 2234.51 32.62 2014-11-20 10:24:50.000 324 33596.84 551.17 2234.48 32.62 2014-11-20 10:24:51.000 324 33596.78 551.15 2234.46 32.62 2014-11-20 10:24:52.000 324 33596.76 551.16 2234.48 32.62 2014-11-20 10:24:53.000 324 33596.81 551.12 2234.45 32.62 2014-11-20 10:24:54.000 324 33596.85 551.14 2234.47 32.62 2014-11-20 10:24:55.000 324 33596.87 551.19 2234.49 32.62 2014-11-20 10:24:56.000 324 33596.84 551.18 2234.50 32.62 2014-11-20 10:24:57.000 324 33596.83 551.21 2234.46 32.62 2014-11-20 10:24:58.000 324 33596.84 551.24 2234.43 32.62 2014-11-20 10:24:59.000 324 33597.04 551.20 2234.45 32.62 2014-11-20 10:25:00.000 324 33596.91 551.18 2234.40 32.62 2014-11-20 10:25:01.000 324 33596.95 551.18 2234.42 32.62 2014-11-20 10:25:01.000 324 33596.99 551.17 2234.42 32.62 2014-11-20 10:25:03.000 324 33597.03 551.19 2234.36 32.62 2014-11-20 10:25:04.000 324 33596.99 551.15 2234.46 32.62 2014-11-20 10:25:05.000 324 33597.07 551.16 2234.43 32.62 2014-11-20 10:25:06.000 324 33597.08 551.13 2234.38 32.62 2014-11-20 10:25:07.000 324 33597.18 551.13 2234.33 32.62 2014-11-20 10:25:08.000 324 33597.18 551.05 2234.36 32.62 2014-11-20 10:25:09.000 324 33597.18 551.07 2234.36 32.62 2014-11-20 10:25:10.000 324 33597.25 551.11 2234.33 32.62 2014-11-20 10:25:11.000 324 33597.10 551.09 2234.37 32.62 2014-11-20 10:25:12.000 324 33597.32 551.06 2234.33 32.62 2014-11-20 10:25:13.000 324 33597.32 551.09 2234.39 32.62 2014-11-20 10:25:14.000 324 33597.40 551.07 2234.37 32.62 2014-11-20 10:25:15.000 324 33597.29 551.07 2234.26 32.62 2014-11-20 10:25:16.000 324 33597.35 551.09 2234.36 32.62 2014-11-20 10:25:17.000 324 33597.41 551.05 2234.31 32.62 2014-11-20 10:25:18.000 324 33597.40 551.05 2234.24 32.62 2014-11-20 10:25:19.000 324 33597.48 551.03 2234.23 32.62 2014-11-20 10:25:20.000 324 33597.47 551.11 2234.27 32.62 2014-11-20 10:25:21.000 324 33597.42 551.05 2234.26 32.62 2014-11-20 10:25:22.000 324 33597.65 551.08 2234.24 32.62 2014-11-20 10:25:23.000 324 33597.52 551.03 2234.22 32.62 2014-11-20 10:25:24.000 324 33597.63 551.03 2234.20 32.62 2014-11-20 10:25:25.000 324 33597.56 551.04 2234.22 32.62 2014-11-20 10:25:26.000 324 33597.62 551.03 2234.14 32.62 2014-11-20 10:25:27.000 324 33597.66 551.04 2234.08 32.62 2014-11-20 10:25:28.000 324 33597.71 551.00 2234.12 32.62 2014-11-20 10:25:29.000 324 33597.70 550.98 2234.18 32.62 2014-11-20 10:25:30.000 324 33597.68 551.01 2234.15 32.62 2014-11-20 10:25:31.000 324 33597.74 551.06 2234.03 32.62 2014-11-20 10:25:32.000 324 33597.74 551.05 2234.03 32.62 2014-11-20 10:25:33.000 324 33597.76 551.09 2234.10 32.62 2014-11-20 10:25:34.000 324 33597.75 551.04 2233.96 32.62 2014-11-20 10:25:35.000 324 33597.89 551.09 2234.04 32.62 2014-11-20 10:25:36.000 324 33597.84 551.06 2234.07 32.62 2014-11-20 10:25:37.000 324 33597.92 551.05 2234.03 32.62 2014-11-20 10:25:38.000 324 33597.97 551.08 2234.09 32.62 2014-11-20 10:25:39.000 324 33597.98 551.07 2234.00 32.62 2014-11-20 10:25:40.000 324 33598.01 551.09 2233.99 32.62 2014-11-20 10:25:41.000 324 33598.02 551.13 2234.05 32.62 2014-11-20 10:25:42.000 324 33597.98 551.14 2234.01 32.62 2014-11-20 10:25:42.000 324 33598.11 551.15 2233.93 32.62 2014-11-20 10:25:44.000 324 33598.07 551.14 2234.00 32.62 2014-11-20 10:25:45.000 324 33598.14 551.12 2233.97 32.62 2014-11-20 10:25:46.000 324 33598.16 551.14 2233.97 32.62 2014-11-20 10:25:47.000 324 33598.07 551.09 2233.89 32.62 2014-11-20 10:25:48.000 324 33598.12 551.12 2233.85 32.62 2014-11-20 10:25:49.000 324 33598.22 551.17 2233.92 32.62 2014-11-20 10:25:50.000 324 33598.25 551.18 2233.95 32.62 2014-11-20 10:25:51.000 324 33598.19 551.20 2233.96 32.62 2014-11-20 10:25:52.000 324 33598.19 551.23 2233.90 32.62 2014-11-20 10:25:53.000 324 33598.36 551.22 2233.84 32.62 2014-11-20 10:25:54.000 324 33598.31 551.24 2233.81 32.62 2014-11-20 10:25:55.000 324 33598.33 551.24 2233.87 32.62 2014-11-20 10:25:55.000 324 33598.40 551.20 2233.82 32.62 2014-11-20 10:25:57.000 324 33598.43 551.18 2233.77 32.62 2014-11-20 10:25:58.000 324 33598.42 551.19 2233.78 32.62 2014-11-20 10:25:59.000 324 33598.40 551.22 2233.88 32.62 2014-11-20 10:26:00.000 324 33598.39 551.23 2233.84 32.62 2014-11-20 10:26:01.000 324 33598.45 551.20 2233.74 32.62 2014-11-20 10:26:02.000 324 33598.44 551.22 2233.78 32.62 2014-11-20 10:26:03.000 324 33598.49 551.18 2233.73 32.62 2014-11-20 10:26:04.000 324 33598.43 551.17 2233.80 32.62 2014-11-20 10:26:05.000 324 33598.54 551.16 2233.76 32.62 2014-11-20 10:26:06.000 324 33598.56 551.14 2233.84 32.62 2014-11-20 10:26:07.000 324 33598.65 551.15 2233.77 32.62 2014-11-20 10:26:08.000 324 33598.65 551.19 2233.68 32.62 2014-11-20 10:26:09.000 324 33598.71 551.11 2233.80 32.62 2014-11-20 10:26:10.000 324 33598.59 551.15 2233.67 32.62 2014-11-20 10:26:11.000 324 33598.77 551.18 2233.70 32.62 2014-11-20 10:26:12.000 324 33598.66 551.14 2233.74 32.62 2014-11-20 10:26:13.000 324 33598.71 551.12 2233.64 32.62 2014-11-20 10:26:14.000 324 33598.67 551.11 2233.72 32.62 2014-11-20 10:26:15.000 324 33598.79 551.11 2233.70 32.62 2014-11-20 10:26:16.000 324 33598.64 551.11 2233.70 32.62 2014-11-20 10:26:17.000 324 33598.97 551.12 2233.64 32.62 2014-11-20 10:26:18.000 324 33598.73 551.08 2233.64 32.62 2014-11-20 10:26:19.000 324 33598.82 551.07 2233.64 32.62 2014-11-20 10:26:20.000 324 33598.78 551.07 2233.63 32.62 2014-11-20 10:26:21.000 324 33598.83 551.09 2233.64 32.62 2014-11-20 10:26:22.000 324 33598.86 551.04 2233.65 32.62 2014-11-20 10:26:23.000 324 33598.86 551.05 2233.68 32.62 2014-11-20 10:26:24.000 324 33598.86 551.03 2233.70 32.62 2014-11-20 10:26:25.000 324 33598.87 551.04 2233.65 32.62 2014-11-20 10:26:26.000 324 33598.96 551.07 2233.61 32.62 2014-11-20 10:26:27.000 324 33598.90 551.03 2233.56 32.62 2014-11-20 10:26:28.000 324 33598.91 551.07 2233.60 32.62 2014-11-20 10:26:29.000 324 33598.92 551.07 2233.55 32.62 2014-11-20 10:26:30.000 324 33598.90 551.05 2233.61 32.62 2014-11-20 10:26:31.000 324 33598.96 551.05 2233.66 32.62 2014-11-20 10:26:32.000 324 33598.97 551.03 2233.64 32.62 2014-11-20 10:26:33.000 324 33599.07 551.03 2233.55 32.62 2014-11-20 10:26:34.000 324 33598.99 551.12 2233.59 32.62 2014-11-20 10:26:35.000 324 33599.00 551.07 2233.55 32.62 2014-11-20 10:26:36.000 324 33599.03 551.08 2233.58 32.62 2014-11-20 10:26:36.000 324 33599.02 551.08 2233.46 32.62 2014-11-20 10:26:38.000 324 33599.07 551.04 2233.60 32.62 2014-11-20 10:26:39.000 324 33598.93 551.04 2233.58 32.62 2014-11-20 10:26:40.000 324 33599.01 551.04 2233.58 32.62 2014-11-20 10:26:41.000 324 33599.11 551.07 2233.49 32.62 2014-11-20 10:26:42.000 324 33599.08 551.05 2233.55 32.62 2014-11-20 10:26:43.000 324 33599.05 551.06 2233.55 32.62 2014-11-20 10:26:44.000 324 33599.12 551.08 2233.53 32.62 2014-11-20 10:26:45.000 324 33599.04 551.00 2233.58 32.62 2014-11-20 10:26:46.000 324 33599.09 551.03 2233.49 32.62 2014-11-20 10:26:47.000 324 33599.07 551.03 2233.44 32.62 2014-11-20 10:26:48.000 324 33599.08 550.98 2233.51 32.62 2014-11-20 10:26:49.000 324 33599.02 551.02 2233.56 32.62 2014-11-20 10:26:49.000 324 33599.15 551.00 2233.54 32.62 2014-11-20 10:26:51.000 324 33599.07 551.00 2233.49 32.62 2014-11-20 10:26:52.000 324 33599.14 551.06 2233.56 32.62 2014-11-20 10:26:53.000 324 33599.10 551.05 2233.52 32.62 2014-11-20 10:26:54.000 324 33599.06 551.04 2233.47 32.62 2014-11-20 10:26:55.000 324 33599.19 551.07 2233.50 32.62 2014-11-20 10:26:56.000 324 33599.10 551.07 2233.49 32.62 2014-11-20 10:26:57.000 324 33599.04 551.06 2233.51 32.62 2014-11-20 10:26:58.000 324 33599.13 551.07 2233.52 32.62 2014-11-20 10:26:59.000 324 33599.08 551.01 2233.53 32.62 2014-11-20 10:27:00.000 324 33599.07 551.00 2233.42 32.62 2014-11-20 10:27:01.000 324 33599.19 551.02 2233.55 32.62 2014-11-20 10:27:02.000 324 33599.09 551.03 2233.50 32.62 2014-11-20 10:27:03.000 324 33599.08 551.07 2233.58 32.62 2014-11-20 10:27:04.000 324 33599.08 551.03 2233.52 32.62 2014-11-20 10:27:05.000 324 33599.15 551.01 2233.53 32.62 2014-11-20 10:27:06.000 324 33599.02 551.03 2233.60 32.62 2014-11-20 10:27:07.000 324 33599.09 551.04 2233.56 32.62 2014-11-20 10:27:08.000 324 33599.08 551.00 2233.58 32.62 2014-11-20 10:27:09.000 324 33599.09 551.00 2233.47 32.62 2014-11-20 10:27:10.000 324 33599.12 551.00 2233.55 32.62 2014-11-20 10:27:11.000 324 33599.11 550.97 2233.47 32.62 2014-11-20 10:27:12.000 324 33599.18 550.97 2233.52 32.62 2014-11-20 10:27:13.000 324 33599.12 550.99 2233.64 32.62 2014-11-20 10:27:14.000 324 33599.18 550.98 2233.55 32.62 2014-11-20 10:27:15.000 324 33599.24 550.95 2233.58 32.62 2014-11-20 10:27:16.000 324 33599.20 550.94 2233.56 32.62 2014-11-20 10:27:17.000 324 33599.22 550.93 2233.53 32.62 2014-11-20 10:27:18.000 324 33599.23 550.94 2233.53 32.62 2014-11-20 10:27:19.000 324 33599.29 550.93 2233.53 32.62 2014-11-20 10:27:20.000 324 33599.30 550.98 2233.64 32.62 2014-11-20 10:27:21.000 324 33599.23 550.93 2233.59 32.62 2014-11-20 10:27:22.000 324 33599.30 550.94 2233.50 32.62 2014-11-20 10:27:23.000 324 33599.27 550.95 2233.51 32.62 2014-11-20 10:27:24.000 324 33599.26 550.92 2233.56 32.62 2014-11-20 10:27:25.000 324 33599.33 550.95 2233.48 32.62 2014-11-20 10:27:26.000 324 33599.24 550.95 2233.45 32.62 2014-11-20 10:27:27.000 324 33599.31 550.93 2233.55 32.62 2014-11-20 10:27:28.000 324 33599.26 550.95 2233.55 32.62 2014-11-20 10:27:29.000 324 33599.32 550.92 2233.55 32.62 2014-11-20 10:27:30.000 324 33599.34 550.91 2233.52 32.62 2014-11-20 10:27:30.000 324 33599.36 550.92 2233.53 32.62 2014-11-20 10:27:32.000 324 33599.38 550.90 2233.55 32.62 2014-11-20 10:27:33.000 324 33599.34 550.89 2233.56 32.62 2014-11-20 10:27:34.000 324 33599.38 550.95 2233.53 32.62 2014-11-20 10:27:35.000 324 33599.38 550.96 2233.55 32.62 2014-11-20 10:27:36.000 324 33599.35 550.97 2233.53 32.62 2014-11-20 10:27:37.000 324 33599.34 550.96 2233.51 32.62 2014-11-20 10:27:38.000 324 33599.39 551.00 2233.54 32.62 2014-11-20 10:27:39.000 324 33599.37 550.96 2233.54 32.62 2014-11-20 10:27:40.000 324 33599.42 550.98 2233.52 32.62 2014-11-20 10:27:41.000 324 33599.29 551.00 2233.48 32.62 2014-11-20 10:27:42.000 324 33599.40 550.98 2233.52 32.62 2014-11-20 10:27:43.000 324 33599.46 550.98 2233.52 32.62 2014-11-20 10:27:43.000 324 33599.39 551.00 2233.46 32.62 2014-11-20 10:27:45.000 324 33599.43 551.02 2233.54 32.62 2014-11-20 10:27:46.000 324 33599.41 551.03 2233.51 32.62 2014-11-20 10:27:47.000 324 33599.42 551.03 2233.50 32.62 2014-11-20 10:27:48.000 324 33599.51 550.99 2233.49 32.62 2014-11-20 10:27:49.000 324 33599.49 551.07 2233.46 32.62 2014-11-20 10:27:50.000 324 33599.58 551.00 2233.49 32.62 2014-11-20 10:27:51.000 324 33599.52 551.01 2233.43 32.62 2014-11-20 10:27:52.000 324 33599.53 550.96 2233.48 32.62 2014-11-20 10:27:53.000 324 33599.55 550.97 2233.41 32.62 2014-11-20 10:27:54.000 324 33599.57 550.95 2233.50 32.62 2014-11-20 10:27:55.000 324 33599.55 550.91 2233.50 32.62 2014-11-20 10:27:56.000 324 33599.63 550.89 2233.51 32.62 2014-11-20 10:27:57.000 324 33599.62 550.91 2233.52 32.62 2014-11-20 10:27:58.000 324 33599.65 550.88 2233.44 32.62 2014-11-20 10:27:59.000 324 33599.72 550.88 2233.54 32.62 2014-11-20 10:28:00.000 324 33599.73 550.89 2233.52 32.62 2014-11-20 10:28:01.000 324 33599.76 550.87 2233.49 32.62 2014-11-20 10:28:02.000 324 33599.78 550.94 2233.45 32.62 2014-11-20 10:28:03.000 324 33599.74 550.95 2233.47 32.62 2014-11-20 10:28:04.000 324 33599.81 551.01 2233.41 32.62 2014-11-20 10:28:05.000 324 33599.80 551.00 2233.43 32.62 2014-11-20 10:28:06.000 324 33599.87 550.97 2233.46 32.62 2014-11-20 10:28:07.000 324 33599.85 551.01 2233.49 32.62 2014-11-20 10:28:08.000 324 33599.78 550.99 2233.36 32.62 2014-11-20 10:28:09.000 324 33599.83 550.98 2233.36 32.62 2014-11-20 10:28:10.000 324 33599.88 551.00 2233.46 32.62 2014-11-20 10:28:11.000 324 33599.95 550.96 2233.43 32.62 2014-11-20 10:28:12.000 324 33599.90 550.95 2233.40 32.62 2014-11-20 10:28:13.000 324 33600.00 551.01 2233.40 32.62 2014-11-20 10:28:14.000 324 33599.96 550.93 2233.36 32.62 2014-11-20 10:28:15.000 324 33599.86 550.93 2233.39 32.62 2014-11-20 10:28:16.000 324 33600.04 550.95 2233.37 32.62 2014-11-20 10:28:17.000 324 33600.00 550.92 2233.31 32.62 2014-11-20 10:28:18.000 324 33600.02 550.88 2233.31 32.62 2014-11-20 10:28:19.000 324 33600.00 550.93 2233.37 32.62 2014-11-20 10:28:20.000 324 33600.05 550.93 2233.31 32.62 2014-11-20 10:28:21.000 324 33600.05 550.87 2233.30 32.62 2014-11-20 10:28:22.000 324 33600.05 550.91 2233.32 32.62 2014-11-20 10:28:23.000 324 33600.19 550.87 2233.37 32.62 2014-11-20 10:28:24.000 324 33600.10 550.89 2233.31 32.62 2014-11-20 10:28:24.000 324 33600.06 550.87 2233.28 32.62 2014-11-20 10:28:26.000 324 33600.13 550.83 2233.25 32.62 2014-11-20 10:28:27.000 324 33600.05 550.83 2233.34 32.62 2014-11-20 10:28:28.000 324 33600.07 550.84 2233.27 32.62 2014-11-20 10:28:29.000 324 33600.11 550.81 2233.22 32.62 2014-11-20 10:28:30.000 324 33600.08 550.80 2233.17 32.62 2014-11-20 10:28:31.000 324 33600.13 550.79 2233.25 32.62 2014-11-20 10:28:32.000 324 33600.08 550.77 2233.31 32.62 2014-11-20 10:28:33.000 324 33600.16 550.73 2233.33 32.62 2014-11-20 10:28:34.000 324 33600.20 550.78 2233.30 32.62 2014-11-20 10:28:35.000 324 33600.20 550.76 2233.28 32.62 2014-11-20 10:28:36.000 324 33600.23 550.75 2233.29 32.62 2014-11-20 10:28:37.000 324 33600.26 550.77 2233.26 32.62 2014-11-20 10:28:37.000 324 33600.31 550.75 2233.32 32.62 2014-11-20 10:28:39.000 324 33600.27 550.74 2233.27 32.62 2014-11-20 10:28:40.000 324 33600.44 550.73 2233.21 32.62 2014-11-20 10:28:41.000 324 33600.33 550.67 2233.23 32.62 2014-11-20 10:28:42.000 324 33600.31 550.69 2233.17 32.62 2014-11-20 10:28:43.000 324 33600.37 550.72 2233.18 32.62 2014-11-20 10:28:44.000 324 33600.36 550.71 2233.12 32.62 2014-11-20 10:28:45.000 324 33600.42 550.73 2233.22 32.62 2014-11-20 10:28:46.000 324 33600.51 550.78 2233.09 32.62 2014-11-20 10:28:47.000 324 33600.42 550.74 2233.19 32.62 2014-11-20 10:28:48.000 324 33600.41 550.76 2233.22 32.62 2014-11-20 10:28:49.000 324 33600.56 550.69 2233.14 32.62 2014-11-20 10:28:50.000 324 33600.54 550.77 2233.19 32.62 2014-11-20 10:28:51.000 324 33600.43 550.74 2233.27 32.62 2014-11-20 10:28:52.000 324 33600.54 550.75 2233.15 32.62 2014-11-20 10:28:53.000 324 33600.56 550.78 2233.23 32.62 2014-11-20 10:28:54.000 324 33600.61 550.76 2233.19 32.62 2014-11-20 10:28:55.000 324 33600.64 550.77 2233.14 32.62 2014-11-20 10:28:56.000 324 33600.68 550.71 2233.25 32.62 2014-11-20 10:28:57.000 324 33600.61 550.71 2233.05 32.62 2014-11-20 10:28:58.000 324 33600.62 550.66 2233.05 32.62 2014-11-20 10:28:59.000 324 33600.79 550.68 2233.17 32.62 2014-11-20 10:29:00.000 324 33600.78 550.63 2233.09 32.62 2014-11-20 10:29:01.000 324 33600.71 550.60 2233.04 32.62 2014-11-20 10:29:02.000 324 33600.67 550.65 2233.11 32.62 2014-11-20 10:29:03.000 324 33600.74 550.66 2233.09 32.62 2014-11-20 10:29:04.000 324 33600.82 550.63 2233.08 32.62 2014-11-20 10:29:05.000 324 33600.76 550.65 2233.11 32.62 2014-11-20 10:29:06.000 324 33600.82 550.62 2233.01 32.62 2014-11-20 10:29:07.000 324 33600.91 550.63 2233.02 32.62 2014-11-20 10:29:08.000 324 33600.86 550.62 2233.03 32.62 2014-11-20 10:29:09.000 324 33600.89 550.59 2233.05 32.62 2014-11-20 10:29:10.000 324 33600.89 550.63 2233.07 32.62 2014-11-20 10:29:11.000 324 33600.81 550.63 2233.08 32.62 2014-11-20 10:29:12.000 324 33600.85 550.64 2233.05 32.62 2014-11-20 10:29:13.000 324 33600.98 550.60 2233.11 32.62 2014-11-20 10:29:14.000 324 33600.95 550.62 2233.03 32.62 2014-11-20 10:29:15.000 324 33601.05 550.63 2233.02 32.62 2014-11-20 10:29:16.000 324 33600.98 550.64 2233.07 32.62 2014-11-20 10:29:17.000 324 33601.13 550.62 2233.06 32.62 2014-11-20 10:29:18.000 324 33601.07 550.63 2232.98 32.62 2014-11-20 10:29:18.000 324 33601.12 550.63 2233.06 32.62 2014-11-20 10:29:20.000 324 33601.13 550.61 2233.03 32.62 2014-11-20 10:29:21.000 324 33601.24 550.62 2233.01 32.62 2014-11-20 10:29:22.000 324 33601.20 550.62 2232.85 32.62 2014-11-20 10:29:23.000 324 33601.23 550.60 2232.96 32.62 2014-11-20 10:29:24.000 324 33601.18 550.59 2232.90 32.62 2014-11-20 10:29:25.000 324 33601.31 550.59 2232.91 32.62 2014-11-20 10:29:26.000 324 33601.36 550.61 2232.94 32.62 2014-11-20 10:29:27.000 324 33601.35 550.58 2232.90 32.62 2014-11-20 10:29:28.000 324 33601.43 550.62 2232.87 32.62 2014-11-20 10:29:29.000 324 33601.25 550.59 2232.88 32.62 2014-11-20 10:29:30.000 324 33601.39 550.56 2232.87 32.62 2014-11-20 10:29:31.000 324 33601.46 550.62 2232.85 32.62 2014-11-20 10:29:31.000 324 33601.44 550.59 2232.92 32.62 2014-11-20 10:29:33.000 324 33601.46 550.55 2232.76 32.62 2014-11-20 10:29:34.000 324 33601.49 550.57 2232.72 32.62 2014-11-20 10:29:35.000 324 33601.56 550.55 2232.81 32.62 2014-11-20 10:29:36.000 324 33601.57 550.57 2232.71 32.62 2014-11-20 10:29:37.000 324 33601.55 550.58 2232.72 32.62 2014-11-20 10:29:38.000 324 33601.51 550.53 2232.79 32.62 2014-11-20 10:29:39.000 324 33601.66 550.50 2232.76 32.62 2014-11-20 10:29:40.000 324 33601.60 550.54 2232.70 32.62 2014-11-20 10:29:41.000 324 33601.76 550.57 2232.75 32.62 2014-11-20 10:29:42.000 324 33601.66 550.55 2232.75 32.62 2014-11-20 10:29:43.000 324 33601.67 550.55 2232.72 32.62 2014-11-20 10:29:44.000 324 33601.77 550.53 2232.74 32.62 2014-11-20 10:29:45.000 324 33601.72 550.53 2232.69 32.62 2014-11-20 10:29:46.000 324 33601.79 550.55 2232.68 32.62 2014-11-20 10:29:47.000 324 33601.81 550.53 2232.73 32.62 2014-11-20 10:29:48.000 324 33601.85 550.53 2232.72 32.62 2014-11-20 10:29:49.000 324 33601.90 550.50 2232.70 32.62 2014-11-20 10:29:50.000 324 33601.90 550.53 2232.59 32.62 2014-11-20 10:29:51.000 324 33601.82 550.54 2232.66 32.62 2014-11-20 10:29:52.000 324 33601.94 550.53 2232.65 32.62 2014-11-20 10:29:53.000 324 33602.02 550.53 2232.61 32.62 2014-11-20 10:29:54.000 324 33601.93 550.50 2232.60 32.62 2014-11-20 10:29:55.000 324 33601.98 550.51 2232.61 32.62 2014-11-20 10:29:56.000 324 33601.97 550.46 2232.63 32.62 2014-11-20 10:29:57.000 324 33601.89 550.46 2232.57 32.62 2014-11-20 10:29:58.000 324 33601.99 550.48 2232.60 32.62 2014-11-20 10:29:59.000 324 33602.05 550.44 2232.51 32.62 2014-11-20 10:30:00.000 324 33602.01 550.46 2232.57 32.62 2014-11-20 10:30:01.000 324 33602.13 550.42 2232.56 32.62 2014-11-20 10:30:02.000 324 33602.08 550.43 2232.53 32.62 2014-11-20 10:30:03.000 324 33602.10 550.40 2232.55 32.62 2014-11-20 10:30:04.000 324 33602.01 550.42 2232.46 32.62 2014-11-20 10:30:05.000 324 33602.13 550.42 2232.54 32.62 2014-11-20 10:30:06.000 324 33602.14 550.42 2232.46 32.62 2014-11-20 10:30:07.000 324 33602.18 550.46 2232.50 32.62 2014-11-20 10:30:08.000 324 33602.12 550.41 2232.51 32.62 2014-11-20 10:30:09.000 324 33602.12 550.43 2232.35 32.62 2014-11-20 10:30:10.000 324 33602.15 550.41 2232.51 32.62 2014-11-20 10:30:11.000 324 33602.24 550.41 2232.44 32.62 2014-11-20 10:30:12.000 324 33602.24 550.43 2232.49 32.62 2014-11-20 10:30:12.000 324 33602.27 550.34 2232.43 32.62 2014-11-20 10:30:14.000 324 33602.36 550.41 2232.37 32.62 2014-11-20 10:30:15.000 324 33602.28 550.40 2232.45 32.62 2014-11-20 10:30:16.000 324 33602.35 550.36 2232.38 32.62 2014-11-20 10:30:17.000 324 33602.40 550.34 2232.38 32.62 2014-11-20 10:30:18.000 324 33602.39 550.33 2232.37 32.62 2014-11-20 10:30:19.000 324 33602.43 550.34 2232.35 32.62 2014-11-20 10:30:20.000 324 33602.43 550.32 2232.31 32.62 2014-11-20 10:30:21.000 324 33602.36 550.29 2232.28 32.62 2014-11-20 10:30:22.000 324 33602.37 550.29 2232.33 32.62 2014-11-20 10:30:23.000 324 33602.41 550.31 2232.39 32.62 2014-11-20 10:30:24.000 324 33602.44 550.27 2232.38 32.62 2014-11-20 10:30:25.000 324 33602.49 550.30 2232.26 32.62 2014-11-20 10:30:25.000 324 33602.50 550.29 2232.38 32.62 2014-11-20 10:30:27.000 324 33602.49 550.32 2232.36 32.62 2014-11-20 10:30:28.000 324 33602.55 550.31 2232.28 32.62 2014-11-20 10:30:29.000 324 33602.43 550.30 2232.24 32.62 2014-11-20 10:30:30.000 324 33602.50 550.29 2232.31 32.62 2014-11-20 10:30:31.000 324 33602.59 550.30 2232.25 32.62 2014-11-20 10:30:32.000 324 33602.65 550.33 2232.23 32.62 2014-11-20 10:30:33.000 324 33602.56 550.32 2232.24 32.62 2014-11-20 10:30:34.000 324 33602.52 550.31 2232.19 32.62 2014-11-20 10:30:35.000 324 33602.59 550.30 2232.25 32.62 2014-11-20 10:30:36.000 324 33602.57 550.31 2232.19 32.62 2014-11-20 10:30:37.000 324 33602.64 550.33 2232.29 32.62 2014-11-20 10:30:38.000 324 33602.64 550.36 2232.21 32.62 2014-11-20 10:30:39.000 324 33602.70 550.34 2232.23 32.62 2014-11-20 10:30:40.000 324 33602.57 550.31 2232.20 32.62 2014-11-20 10:30:41.000 324 33602.61 550.30 2232.18 32.62 2014-11-20 10:30:42.000 324 33602.65 550.31 2232.17 32.62 2014-11-20 10:30:43.000 324 33602.62 550.34 2232.28 32.62 2014-11-20 10:30:44.000 324 33602.73 550.31 2232.20 32.62 2014-11-20 10:30:45.000 324 33602.71 550.31 2232.12 32.62 2014-11-20 10:30:46.000 324 33602.78 550.33 2232.16 32.62 2014-11-20 10:30:47.000 324 33602.76 550.31 2232.20 32.62 2014-11-20 10:30:48.000 324 33602.75 550.35 2232.11 32.62 2014-11-20 10:30:49.000 324 33602.77 550.38 2232.19 32.62 2014-11-20 10:30:50.000 324 33602.78 550.38 2232.14 32.62 2014-11-20 10:30:51.000 324 33602.79 550.38 2232.07 32.62 2014-11-20 10:30:52.000 324 33602.75 550.41 2232.20 32.62 2014-11-20 10:30:53.000 324 33602.89 550.35 2232.09 32.62 2014-11-20 10:30:54.000 324 33602.74 550.37 2232.06 32.62 2014-11-20 10:30:55.000 324 33602.84 550.38 2232.11 32.62 2014-11-20 10:30:56.000 324 33602.93 550.35 2232.06 32.62 2014-11-20 10:30:57.000 324 33602.84 550.38 2231.98 32.62 2014-11-20 10:30:58.000 324 33602.85 550.39 2232.10 32.62 2014-11-20 10:30:59.000 324 33602.90 550.33 2232.06 32.62 2014-11-20 10:31:00.000 324 33602.92 550.38 2232.02 32.62 2014-11-20 10:31:01.000 324 33602.93 550.35 2232.06 32.62 2014-11-20 10:31:02.000 324 33602.87 550.31 2232.07 32.62 2014-11-20 10:31:03.000 324 33602.88 550.36 2232.11 32.62 2014-11-20 10:31:04.000 324 33602.94 550.31 2232.09 32.62 2014-11-20 10:31:05.000 324 33602.96 550.31 2232.06 32.62 2014-11-20 10:31:06.000 324 33602.96 550.30 2232.04 32.62 2014-11-20 10:31:06.000 324 33603.02 550.29 2232.07 32.62 2014-11-20 10:31:08.000 324 33603.01 550.29 2232.13 32.62 2014-11-20 10:31:09.000 324 33602.98 550.30 2232.07 32.62 2014-11-20 10:31:10.000 324 33603.06 550.30 2232.01 32.62 2014-11-20 10:31:11.000 324 33603.10 550.27 2232.04 32.62 2014-11-20 10:31:12.000 324 33603.02 550.27 2232.07 32.62 2014-11-20 10:31:13.000 324 33603.06 550.24 2232.06 32.62 2014-11-20 10:31:14.000 324 33603.06 550.30 2231.93 32.62 2014-11-20 10:31:15.000 324 33603.12 550.31 2232.08 32.62 2014-11-20 10:31:16.000 324 33603.05 550.31 2232.01 32.62 2014-11-20 10:31:17.000 324 33603.05 550.24 2231.97 32.62 2014-11-20 10:31:18.000 324 33603.07 550.24 2231.99 32.62 2014-11-20 10:31:19.000 324 33603.03 550.33 2231.96 32.62 2014-11-20 10:31:19.000 324 33603.15 550.27 2232.07 32.62 2014-11-20 10:31:21.000 324 33603.18 550.34 2232.01 32.62 2014-11-20 10:31:22.000 324 33603.17 550.30 2231.91 32.62 2014-11-20 10:31:23.000 324 33603.20 550.30 2231.91 32.62 2014-11-20 10:31:24.000 324 33603.19 550.30 2231.99 32.62 2014-11-20 10:31:25.000 324 33603.07 550.33 2231.94 32.62 2014-11-20 10:31:26.000 324 33603.15 550.36 2232.00 32.62 2014-11-20 10:31:27.000 324 33603.29 550.42 2231.87 32.62 2014-11-20 10:31:28.000 324 33603.22 550.36 2231.97 32.62 2014-11-20 10:31:29.000 324 33603.30 550.39 2231.94 32.62 2014-11-20 10:31:30.000 324 33603.15 550.39 2231.94 32.62 2014-11-20 10:31:31.000 324 33603.31 550.36 2232.02 32.62 2014-11-20 10:31:32.000 324 33603.27 550.35 2231.92 32.62 2014-11-20 10:31:33.000 324 33603.25 550.32 2231.92 32.62 2014-11-20 10:31:34.000 324 33603.34 550.32 2232.06 32.62 2014-11-20 10:31:35.000 324 33603.40 550.36 2231.93 32.62 2014-11-20 10:31:36.000 324 33603.35 550.36 2231.92 32.62 2014-11-20 10:31:37.000 324 33603.33 550.34 2231.94 32.62 2014-11-20 10:31:38.000 324 33603.39 550.33 2231.95 32.62 2014-11-20 10:31:39.000 324 33603.39 550.32 2231.95 32.62 2014-11-20 10:31:40.000 324 33603.32 550.36 2231.95 32.62 2014-11-20 10:31:41.000 324 33603.51 550.37 2231.91 32.62 2014-11-20 10:31:42.000 324 33603.42 550.38 2231.80 32.62 2014-11-20 10:31:43.000 324 33603.40 550.37 2231.88 32.62 2014-11-20 10:31:44.000 324 33603.40 550.39 2231.87 32.62 2014-11-20 10:31:45.000 324 33603.31 550.39 2231.86 32.62 2014-11-20 10:31:46.000 324 33603.40 550.35 2231.90 32.62 2014-11-20 10:31:47.000 324 33603.40 550.35 2231.85 32.62 2014-11-20 10:31:48.000 324 33603.38 550.30 2231.88 32.62 2014-11-20 10:31:49.000 324 33603.44 550.34 2231.83 32.62 2014-11-20 10:31:50.000 324 33603.42 550.34 2231.85 32.62 2014-11-20 10:31:51.000 324 33603.43 550.30 2231.89 32.62 2014-11-20 10:31:52.000 324 33603.37 550.32 2231.80 32.62 2014-11-20 10:31:53.000 324 33603.55 550.31 2231.80 32.62 2014-11-20 10:31:54.000 324 33603.36 550.32 2231.85 32.62 2014-11-20 10:31:55.000 324 33603.42 550.32 2231.75 32.62 2014-11-20 10:31:56.000 324 33603.46 550.38 2231.86 32.62 2014-11-20 10:31:57.000 324 33603.29 550.35 2231.80 32.62 2014-11-20 10:31:58.000 324 33603.52 550.36 2231.81 32.62 2014-11-20 10:31:59.000 324 33603.37 550.40 2231.75 32.62 2014-11-20 10:32:00.000 324 33603.37 550.36 2231.78 32.62 2014-11-20 10:32:00.000 324 33603.52 550.33 2231.83 32.62 2014-11-20 10:32:02.000 324 33603.42 550.39 2231.78 32.62 2014-11-20 10:32:03.000 324 33603.40 550.38 2231.83 32.62 2014-11-20 10:32:04.000 324 33603.43 550.33 2231.82 32.62 2014-11-20 10:32:05.000 324 33603.36 550.35 2231.82 32.62 2014-11-20 10:32:06.000 324 33603.37 550.33 2231.80 32.62 2014-11-20 10:32:07.000 324 33603.47 550.32 2231.80 32.62 2014-11-20 10:32:08.000 324 33603.43 550.34 2231.87 32.62 2014-11-20 10:32:09.000 324 33603.30 550.35 2231.76 32.62 2014-11-20 10:32:10.000 324 33603.42 550.36 2231.73 32.62 2014-11-20 10:32:11.000 324 33603.41 550.38 2231.83 32.62 2014-11-20 10:32:12.000 324 33603.36 550.35 2231.86 32.62 2014-11-20 10:32:13.000 324 33603.40 550.32 2231.91 32.62 2014-11-20 10:32:13.000 324 33603.35 550.40 2231.81 32.62 2014-11-20 10:32:15.000 324 33603.39 550.38 2231.82 32.62 2014-11-20 10:32:16.000 324 33603.40 550.44 2231.84 32.62 2014-11-20 10:32:17.000 324 33603.33 550.41 2231.75 32.62 2014-11-20 10:32:18.000 324 33603.45 550.36 2231.78 32.62 2014-11-20 10:32:19.000 324 33603.38 550.44 2231.86 32.62 2014-11-20 10:32:20.000 324 33603.44 550.38 2231.76 32.62 2014-11-20 10:32:21.000 324 33603.47 550.39 2231.73 32.62 2014-11-20 10:32:22.000 324 33603.44 550.39 2231.85 32.62 2014-11-20 10:32:23.000 324 33603.42 550.38 2231.78 32.62 2014-11-20 10:32:24.000 324 33603.36 550.41 2231.78 32.62 2014-11-20 10:32:25.000 324 33603.43 550.36 2231.79 32.62 2014-11-20 10:32:26.000 324 33603.41 550.36 2231.80 32.62 2014-11-20 10:32:27.000 324 33603.38 550.41 2231.86 32.62 2014-11-20 10:32:28.000 324 33603.49 550.35 2231.83 32.62 2014-11-20 10:32:29.000 324 33603.42 550.38 2231.82 32.62 2014-11-20 10:32:30.000 324 33603.41 550.36 2231.80 32.62 2014-11-20 10:32:31.000 324 33603.40 550.41 2231.78 32.62 2014-11-20 10:32:32.000 324 33603.42 550.38 2231.82 32.62 2014-11-20 10:32:33.000 324 33603.37 550.39 2231.76 32.62 2014-11-20 10:32:34.000 324 33603.53 550.43 2231.77 32.62 2014-11-20 10:32:35.000 324 33603.45 550.48 2231.69 32.62 2014-11-20 10:32:36.000 324 33603.37 550.44 2231.72 32.62 2014-11-20 10:32:37.000 324 33603.42 550.50 2231.77 32.62 2014-11-20 10:32:38.000 324 33603.46 550.47 2231.74 32.62 2014-11-20 10:32:39.000 324 33603.53 550.39 2231.71 32.62 2014-11-20 10:32:40.000 324 33603.46 550.40 2231.73 32.62 2014-11-20 10:32:41.000 324 33603.51 550.37 2231.79 32.62 2014-11-20 10:32:42.000 324 33603.43 550.36 2231.78 32.62 2014-11-20 10:32:43.000 324 33603.54 550.37 2231.69 32.62 2014-11-20 10:32:44.000 324 33603.45 550.34 2231.69 32.62 2014-11-20 10:32:45.000 324 33603.43 550.36 2231.73 32.62 2014-11-20 10:32:46.000 324 33603.53 550.32 2231.73 32.62 2014-11-20 10:32:47.000 324 33603.58 550.31 2231.75 32.62 2014-11-20 10:32:48.000 324 33603.49 550.30 2231.71 32.62 2014-11-20 10:32:49.000 324 33603.53 550.33 2231.73 32.62 2014-11-20 10:32:50.000 324 33603.52 550.27 2231.70 32.62 2014-11-20 10:32:51.000 324 33603.45 550.33 2231.78 32.62 2014-11-20 10:32:52.000 324 33603.50 550.26 2231.76 32.62 2014-11-20 10:32:53.000 324 33603.58 550.26 2231.69 32.62 2014-11-20 10:32:54.000 324 33603.55 550.29 2231.76 32.62 2014-11-20 10:32:54.000 324 33603.62 550.32 2231.67 32.62 2014-11-20 10:32:56.000 324 33603.65 550.26 2231.72 32.62 2014-11-20 10:32:57.000 324 33603.52 550.24 2231.69 32.62 2014-11-20 10:32:58.000 324 33603.70 550.30 2231.72 32.62 2014-11-20 10:32:59.000 324 33603.53 550.35 2231.71 32.62 2014-11-20 10:33:00.000 324 33603.57 550.33 2231.68 32.62 2014-11-20 10:33:01.000 324 33603.71 550.32 2231.70 32.62 2014-11-20 10:33:02.000 324 33603.69 550.33 2231.70 32.62 2014-11-20 10:33:03.000 324 33603.75 550.29 2231.63 32.62 2014-11-20 10:33:04.000 324 33603.67 550.28 2231.64 32.62 2014-11-20 10:33:05.000 324 33603.80 550.26 2231.66 32.62 2014-11-20 10:33:06.000 324 33603.79 550.27 2231.64 32.62 2014-11-20 10:33:07.000 324 33603.83 550.24 2231.69 32.62 2014-11-20 10:33:07.000 324 33603.88 550.24 2231.67 32.62 2014-11-20 10:33:09.000 324 33603.86 550.20 2231.60 32.62 2014-11-20 10:33:10.000 324 33603.83 550.20 2231.66 32.62 2014-11-20 10:33:11.000 324 33603.90 550.23 2231.70 32.62 2014-11-20 10:33:12.000 324 33603.83 550.22 2231.64 32.62 2014-11-20 10:33:13.000 324 33603.90 550.20 2231.66 32.62 2014-11-20 10:33:14.000 324 33604.04 550.18 2231.62 32.62 2014-11-20 10:33:15.000 324 33603.88 550.21 2231.57 32.62 2014-11-20 10:33:16.000 324 33604.07 550.20 2231.55 32.62 2014-11-20 10:33:17.000 324 33604.01 550.21 2231.57 32.62 2014-11-20 10:33:18.000 324 33603.98 550.18 2231.57 32.62 2014-11-20 10:33:19.000 324 33604.01 550.16 2231.51 32.62 2014-11-20 10:33:20.000 324 33604.12 550.17 2231.47 32.62 2014-11-20 10:33:21.000 324 33604.01 550.13 2231.50 32.62 2014-11-20 10:33:22.000 324 33604.10 550.15 2231.55 32.62 2014-11-20 10:33:23.000 324 33604.14 550.14 2231.42 32.62 2014-11-20 10:33:24.000 324 33604.06 550.14 2231.45 32.62 2014-11-20 10:33:25.000 324 33604.11 550.12 2231.56 32.62 2014-11-20 10:33:26.000 324 33604.20 550.12 2231.44 32.62 2014-11-20 10:33:27.000 324 33604.23 550.12 2231.41 32.62 2014-11-20 10:33:28.000 324 33604.32 550.12 2231.42 32.62 2014-11-20 10:33:29.000 324 33604.24 550.11 2231.38 32.62 2014-11-20 10:33:30.000 324 33604.36 550.07 2231.44 32.62 2014-11-20 10:33:31.000 324 33604.28 550.04 2231.45 32.62 2014-11-20 10:33:32.000 324 33604.30 549.99 2231.36 32.62 2014-11-20 10:33:33.000 324 33604.40 549.97 2231.36 32.62 2014-11-20 10:33:34.000 324 33604.32 550.04 2231.39 32.62 2014-11-20 10:33:35.000 324 33604.46 549.98 2231.42 32.62 2014-11-20 10:33:36.000 324 33604.52 550.01 2231.35 32.62 2014-11-20 10:33:37.000 324 33604.40 550.01 2231.33 32.62 2014-11-20 10:33:38.000 324 33604.46 549.98 2231.27 32.62 2014-11-20 10:33:39.000 324 33604.53 549.96 2231.39 32.62 2014-11-20 10:33:40.000 324 33604.54 549.98 2231.38 32.62 2014-11-20 10:33:41.000 324 33604.58 549.98 2231.31 32.62 2014-11-20 10:33:42.000 324 33604.61 549.88 2231.30 32.62 2014-11-20 10:33:43.000 324 33604.60 549.90 2231.24 32.62 2014-11-20 10:33:44.000 324 33604.64 549.88 2231.36 32.62 2014-11-20 10:33:45.000 324 33604.68 549.86 2231.29 32.62 2014-11-20 10:33:46.000 324 33604.65 549.84 2231.29 32.62 2014-11-20 10:33:47.000 324 33604.83 549.81 2231.28 32.62 2014-11-20 10:33:48.000 324 33604.74 549.83 2231.23 32.62 2014-11-20 10:33:48.000 324 33604.70 549.81 2231.16 32.62 2014-11-20 10:33:50.000 324 33604.85 549.80 2231.24 32.62 2014-11-20 10:33:51.000 324 33604.91 549.79 2231.16 32.62 2014-11-20 10:33:52.000 324 33604.91 549.82 2231.20 32.62 2014-11-20 10:33:53.000 324 33604.85 549.86 2231.20 32.62 2014-11-20 10:33:54.000 324 33604.98 549.80 2231.09 32.62 2014-11-20 10:33:55.000 324 33604.79 549.79 2231.08 32.62 2014-11-20 10:33:56.000 324 33604.89 549.83 2231.12 32.62 2014-11-20 10:33:57.000 324 33604.90 549.78 2231.05 32.62 2014-11-20 10:33:58.000 324 33604.88 549.79 2231.12 32.62 2014-11-20 10:33:59.000 324 33605.02 549.85 2231.14 32.62 2014-11-20 10:34:00.000 324 33604.90 549.77 2231.06 32.62 2014-11-20 10:34:01.000 324 33604.95 549.77 2231.10 32.62 2014-11-20 10:34:01.000 324 33605.00 549.79 2231.10 32.62 2014-11-20 10:34:03.000 324 33605.06 549.78 2231.06 32.62 2014-11-20 10:34:04.000 324 33605.07 549.72 2231.02 32.62 2014-11-20 10:34:05.000 324 33605.11 549.79 2231.06 32.62 2014-11-20 10:34:06.000 324 33605.23 549.76 2230.97 32.62 2014-11-20 10:34:07.000 324 33605.11 549.74 2230.98 32.62 2014-11-20 10:34:08.000 324 33605.17 549.82 2231.06 32.62 2014-11-20 10:34:09.000 324 33605.18 549.80 2230.95 32.62 2014-11-20 10:34:10.000 324 33605.17 549.83 2230.90 32.62 2014-11-20 10:34:11.000 324 33605.14 549.80 2231.03 32.62 2014-11-20 10:34:12.000 324 33605.19 549.82 2230.93 32.62 2014-11-20 10:34:13.000 324 33605.13 549.80 2230.94 32.62 2014-11-20 10:34:14.000 324 33605.30 549.80 2230.94 32.62 2014-11-20 10:34:15.000 324 33605.25 549.81 2230.93 32.62 2014-11-20 10:34:16.000 324 33605.30 549.80 2230.88 32.62 2014-11-20 10:34:17.000 324 33605.20 549.82 2230.85 32.62 2014-11-20 10:34:18.000 324 33605.30 549.81 2230.92 32.62 2014-11-20 10:34:19.000 324 33605.34 549.81 2230.88 32.62 2014-11-20 10:34:20.000 324 33605.37 549.80 2230.82 32.62 2014-11-20 10:34:21.000 324 33605.41 549.81 2230.83 32.62 2014-11-20 10:34:22.000 324 33605.30 549.79 2230.80 32.62 2014-11-20 10:34:23.000 324 33605.35 549.79 2230.84 32.62 2014-11-20 10:34:24.000 324 33605.42 549.74 2230.72 32.62 2014-11-20 10:34:25.000 324 33605.39 549.73 2230.72 32.62 2014-11-20 10:34:26.000 324 33605.47 549.79 2230.86 32.62 2014-11-20 10:34:27.000 324 33605.42 549.78 2230.80 32.62 2014-11-20 10:34:28.000 324 33605.51 549.78 2230.79 32.62 2014-11-20 10:34:29.000 324 33605.47 549.73 2230.74 32.62 2014-11-20 10:34:30.000 324 33605.67 549.75 2230.82 32.62 2014-11-20 10:34:31.000 324 33605.60 549.72 2230.79 32.62 2014-11-20 10:34:32.000 324 33605.68 549.69 2230.73 32.62 2014-11-20 10:34:33.000 324 33605.65 549.74 2230.76 32.62 2014-11-20 10:34:34.000 324 33605.68 549.68 2230.68 32.62 2014-11-20 10:34:35.000 324 33605.61 549.62 2230.80 32.62 2014-11-20 10:34:36.000 324 33605.67 549.70 2230.71 32.62 2014-11-20 10:34:37.000 324 33605.74 549.74 2230.68 32.62 2014-11-20 10:34:38.000 324 33605.81 549.70 2230.70 32.62 2014-11-20 10:34:39.000 324 33605.78 549.68 2230.77 32.62 2014-11-20 10:34:40.000 324 33605.77 549.64 2230.76 32.62 2014-11-20 10:34:41.000 324 33605.85 549.68 2230.70 32.62 2014-11-20 10:34:42.000 324 33605.89 549.61 2230.66 32.62 2014-11-20 10:34:42.000 324 33605.82 549.62 2230.67 32.62 2014-11-20 10:34:44.000 324 33605.79 549.63 2230.64 32.62 2014-11-20 10:34:45.000 324 33605.86 549.62 2230.68 32.62 2014-11-20 10:34:46.000 324 33605.91 549.69 2230.68 32.62 2014-11-20 10:34:47.000 324 33605.93 549.65 2230.63 32.62 2014-11-20 10:34:48.000 324 33605.81 549.62 2230.61 32.62 2014-11-20 10:34:49.000 324 33605.86 549.63 2230.62 32.62 2014-11-20 10:34:50.000 324 33605.90 549.63 2230.63 32.62 2014-11-20 10:34:51.000 324 33605.91 549.66 2230.69 32.62 2014-11-20 10:34:52.000 324 33605.87 549.67 2230.67 32.62 2014-11-20 10:34:53.000 324 33605.93 549.64 2230.52 32.62 2014-11-20 10:34:54.000 324 33605.91 549.63 2230.49 32.62 2014-11-20 10:34:55.000 324 33605.94 549.62 2230.45 32.62 2014-11-20 10:34:55.000 324 33606.03 549.67 2230.52 32.62 2014-11-20 10:34:57.000 324 33606.00 549.63 2230.55 32.62 2014-11-20 10:34:58.000 324 33606.06 549.60 2230.58 32.62 2014-11-20 10:34:59.000 324 33605.99 549.62 2230.46 32.62 2014-11-20 10:35:00.000 324 33606.01 549.60 2230.46 32.62 2014-11-20 10:35:01.000 324 33606.05 549.59 2230.43 32.62 2014-11-20 10:35:02.000 324 33606.11 549.64 2230.43 32.62 2014-11-20 10:35:03.000 324 33606.09 549.60 2230.47 32.62 2014-11-20 10:35:04.000 324 33606.07 549.57 2230.55 32.62 2014-11-20 10:35:05.000 324 33606.10 549.61 2230.49 32.62 2014-11-20 10:35:06.000 324 33606.17 549.58 2230.49 32.62 2014-11-20 10:35:07.000 324 33606.09 549.54 2230.50 32.62 2014-11-20 10:35:08.000 324 33606.18 549.56 2230.46 32.62 2014-11-20 10:35:09.000 324 33606.12 549.55 2230.44 32.62 2014-11-20 10:35:10.000 324 33606.21 549.55 2230.41 32.62 2014-11-20 10:35:11.000 324 33606.03 549.53 2230.38 32.62 2014-11-20 10:35:12.000 324 33606.19 549.52 2230.52 32.62 2014-11-20 10:35:13.000 324 33606.03 549.48 2230.42 32.62 2014-11-20 10:35:14.000 324 33606.01 549.45 2230.42 32.62 2014-11-20 10:35:15.000 324 33606.10 549.45 2230.43 32.62 2014-11-20 10:35:16.000 324 33606.06 549.43 2230.46 32.62 2014-11-20 10:35:17.000 324 33606.19 549.44 2230.38 32.62 2014-11-20 10:35:18.000 324 33606.23 549.41 2230.45 32.62 2014-11-20 10:35:19.000 324 33606.17 549.41 2230.39 32.62 2014-11-20 10:35:20.000 324 33606.17 549.48 2230.34 32.62 2014-11-20 10:35:21.000 324 33606.25 549.44 2230.38 32.62 2014-11-20 10:35:22.000 324 33606.14 549.41 2230.39 32.62 2014-11-20 10:35:23.000 324 33606.24 549.42 2230.39 32.62 2014-11-20 10:35:24.000 324 33606.28 549.38 2230.37 32.62 2014-11-20 10:35:25.000 324 33606.29 549.36 2230.36 32.62 2014-11-20 10:35:26.000 324 33606.27 549.39 2230.45 32.62 2014-11-20 10:35:27.000 324 33606.25 549.37 2230.37 32.62 2014-11-20 10:35:28.000 324 33606.24 549.39 2230.37 32.62 2014-11-20 10:35:29.000 324 33606.41 549.38 2230.49 32.62 2014-11-20 10:35:30.000 324 33606.29 549.40 2230.34 32.62 2014-11-20 10:35:31.000 324 33606.41 549.35 2230.36 32.62 2014-11-20 10:35:32.000 324 33606.44 549.30 2230.30 32.62 2014-11-20 10:35:33.000 324 33606.38 549.34 2230.41 32.62 2014-11-20 10:35:34.000 324 33606.46 549.35 2230.32 32.62 2014-11-20 10:35:35.000 324 33606.39 549.39 2230.30 32.62 2014-11-20 10:35:36.000 324 33606.48 549.40 2230.35 32.62 2014-11-20 10:35:36.000 324 33606.37 549.39 2230.34 32.62 2014-11-20 10:35:38.000 324 33606.46 549.39 2230.32 32.62 2014-11-20 10:35:39.000 324 33606.50 549.43 2230.34 32.62 2014-11-20 10:35:40.000 324 33606.42 549.40 2230.38 32.62 2014-11-20 10:35:41.000 324 33606.53 549.45 2230.33 32.62 2014-11-20 10:35:42.000 324 33606.56 549.44 2230.28 32.62 2014-11-20 10:35:43.000 324 33606.56 549.49 2230.28 32.62 2014-11-20 10:35:44.000 324 33606.53 549.43 2230.32 32.62 2014-11-20 10:35:45.000 324 33606.50 549.43 2230.21 32.62 2014-11-20 10:35:46.000 324 33606.50 549.42 2230.38 32.62 2014-11-20 10:35:47.000 324 33606.66 549.41 2230.32 32.62 2014-11-20 10:35:48.000 324 33606.62 549.43 2230.36 32.62 2014-11-20 10:35:49.000 324 33606.63 549.38 2230.33 32.62 2014-11-20 10:35:49.000 324 33606.59 549.38 2230.27 32.62 2014-11-20 10:35:51.000 324 33606.69 549.42 2230.35 32.62 2014-11-20 10:35:52.000 324 33606.66 549.41 2230.33 32.62 2014-11-20 10:35:53.000 324 33606.75 549.38 2230.36 32.62 2014-11-20 10:35:54.000 324 33606.71 549.35 2230.32 32.62 2014-11-20 10:35:55.000 324 33606.71 549.36 2230.32 32.62 2014-11-20 10:35:56.000 324 33606.87 549.37 2230.29 32.62 2014-11-20 10:35:57.000 324 33606.79 549.35 2230.27 32.62 2014-11-20 10:35:58.000 324 33606.85 549.31 2230.24 32.62 2014-11-20 10:35:59.000 324 33606.85 549.32 2230.30 32.62 2014-11-20 10:36:00.000 324 33606.85 549.33 2230.16 32.62 2014-11-20 10:36:01.000 324 33606.90 549.32 2230.24 32.62 2014-11-20 10:36:02.000 324 33606.95 549.27 2230.24 32.62 2014-11-20 10:36:03.000 324 33607.09 549.27 2230.21 32.62 2014-11-20 10:36:04.000 324 33607.01 549.22 2230.18 32.62 2014-11-20 10:36:05.000 324 33606.96 549.22 2230.21 32.62 2014-11-20 10:36:06.000 324 33607.06 549.24 2230.18 32.62 2014-11-20 10:36:07.000 324 33607.13 549.21 2230.09 32.62 2014-11-20 10:36:08.000 324 33607.07 549.25 2230.10 32.62 2014-11-20 10:36:09.000 324 33607.20 549.23 2230.16 32.62 2014-11-20 10:36:10.000 324 33607.21 549.22 2230.02 32.62 2014-11-20 10:36:11.000 324 33607.17 549.29 2230.09 32.62 2014-11-20 10:36:12.000 324 33607.32 549.27 2230.18 32.62 2014-11-20 10:36:13.000 324 33607.19 549.29 2230.14 32.62 2014-11-20 10:36:14.000 324 33607.31 549.32 2230.10 32.62 2014-11-20 10:36:15.000 324 33607.41 549.32 2230.09 32.62 2014-11-20 10:36:16.000 324 33607.30 549.32 2230.14 32.62 2014-11-20 10:36:17.000 324 33607.25 549.35 2229.98 32.62 2014-11-20 10:36:18.000 324 33607.34 549.33 2230.07 32.62 2014-11-20 10:36:19.000 324 33607.22 549.34 2230.01 32.62 2014-11-20 10:36:20.000 324 33607.31 549.35 2230.05 32.62 2014-11-20 10:36:21.000 324 33607.32 549.32 2230.03 32.62 2014-11-20 10:36:22.000 324 33607.43 549.34 2230.06 32.62 2014-11-20 10:36:23.000 324 33607.31 549.32 2229.95 32.62 2014-11-20 10:36:24.000 324 33607.52 549.37 2229.97 32.62 2014-11-20 10:36:25.000 324 33607.46 549.33 2230.01 32.62 2014-11-20 10:36:26.000 324 33607.40 549.33 2230.01 32.62 2014-11-20 10:36:27.000 324 33607.39 549.33 2230.06 32.62 2014-11-20 10:36:28.000 324 33607.49 549.32 2229.93 32.62 2014-11-20 10:36:29.000 324 33607.51 549.37 2229.96 32.62 2014-11-20 10:36:30.000 324 33607.43 549.33 2229.92 32.62 2014-11-20 10:36:30.000 324 33607.52 549.32 2229.90 32.62 2014-11-20 10:36:32.000 324 33607.56 549.36 2229.94 32.62 2014-11-20 10:36:33.000 324 33607.57 549.36 2229.95 32.62 2014-11-20 10:36:34.000 324 33607.52 549.37 2229.93 32.62 2014-11-20 10:36:35.000 324 33607.56 549.38 2229.87 32.62 2014-11-20 10:36:36.000 324 33607.55 549.36 2229.89 32.62 2014-11-20 10:36:37.000 324 33607.56 549.36 2229.84 32.62 2014-11-20 10:36:38.000 324 33607.65 549.38 2229.89 32.62 2014-11-20 10:36:39.000 324 33607.60 549.34 2229.88 32.62 2014-11-20 10:36:40.000 324 33607.51 549.32 2229.86 32.62 2014-11-20 10:36:41.000 324 33607.65 549.31 2229.79 32.62 2014-11-20 10:36:42.000 324 33607.78 549.28 2229.88 32.62 2014-11-20 10:36:43.000 324 33607.73 549.27 2229.88 32.62 2014-11-20 10:36:43.000 324 33607.71 549.24 2229.87 32.62 2014-11-20 10:36:45.000 324 33607.80 549.25 2229.82 32.62 2014-11-20 10:36:46.000 324 33607.68 549.18 2229.82 32.62 2014-11-20 10:36:47.000 324 33607.74 549.18 2229.87 32.62 2014-11-20 10:36:48.000 324 33607.83 549.07 2229.79 32.62 2014-11-20 10:36:49.000 324 33607.79 549.06 2229.76 32.62 2014-11-20 10:36:50.000 324 33607.77 549.07 2229.77 32.62 2014-11-20 10:36:51.000 324 33607.83 549.08 2229.85 32.62 2014-11-20 10:36:52.000 324 33607.90 549.09 2229.78 32.62 2014-11-20 10:36:53.000 324 33607.81 549.07 2229.77 32.62 2014-11-20 10:36:54.000 324 33607.91 549.02 2229.82 32.62 2014-11-20 10:36:55.000 324 33607.91 549.00 2229.86 32.62 2014-11-20 10:36:56.000 324 33607.89 548.99 2229.81 32.62 2014-11-20 10:36:57.000 324 33607.87 549.04 2229.81 32.62 2014-11-20 10:36:58.000 324 33607.89 548.98 2229.75 32.62 2014-11-20 10:36:59.000 324 33607.90 549.01 2229.74 32.62 2014-11-20 10:37:00.000 324 33607.99 548.96 2229.65 32.62 2014-11-20 10:37:01.000 324 33608.01 548.94 2229.65 32.62 2014-11-20 10:37:02.000 324 33608.08 548.91 2229.74 32.62 2014-11-20 10:37:03.000 324 33608.15 548.94 2229.70 32.62 2014-11-20 10:37:04.000 324 33608.06 548.91 2229.71 32.62 2014-11-20 10:37:05.000 324 33608.22 548.88 2229.67 32.62 2014-11-20 10:37:06.000 324 33608.19 548.90 2229.67 32.62 2014-11-20 10:37:07.000 324 33608.26 548.88 2229.64 32.62 2014-11-20 10:37:08.000 324 33608.36 548.89 2229.64 32.62 2014-11-20 10:37:09.000 324 33608.30 548.82 2229.60 32.62 2014-11-20 10:37:10.000 324 33608.35 548.85 2229.64 32.62 2014-11-20 10:37:11.000 324 33608.40 548.82 2229.59 32.62 2014-11-20 10:37:12.000 324 33608.39 548.82 2229.56 32.62 2014-11-20 10:37:13.000 324 33608.46 548.80 2229.59 32.62 2014-11-20 10:37:14.000 324 33608.45 548.80 2229.62 32.62 2014-11-20 10:37:15.000 324 33608.48 548.80 2229.56 32.62 2014-11-20 10:37:16.000 324 33608.52 548.81 2229.53 32.62 2014-11-20 10:37:17.000 324 33608.50 548.74 2229.52 32.62 2014-11-20 10:37:18.000 324 33608.61 548.77 2229.46 32.62 2014-11-20 10:37:19.000 324 33608.57 548.78 2229.50 32.62 2014-11-20 10:37:20.000 324 33608.64 548.75 2229.45 32.62 2014-11-20 10:37:21.000 324 33608.56 548.78 2229.46 32.62 2014-11-20 10:37:22.000 324 33608.72 548.76 2229.47 32.62 2014-11-20 10:37:23.000 324 33608.72 548.76 2229.48 32.62 2014-11-20 10:37:24.000 324 33608.74 548.75 2229.41 32.62 2014-11-20 10:37:24.000 324 33608.77 548.73 2229.45 32.62 2014-11-20 10:37:26.000 324 33608.74 548.79 2229.39 32.62 2014-11-20 10:37:27.000 324 33608.76 548.76 2229.34 32.62 2014-11-20 10:37:28.000 324 33608.86 548.79 2229.42 32.62 2014-11-20 10:37:29.000 324 33608.85 548.80 2229.31 32.62 2014-11-20 10:37:30.000 324 33608.71 548.73 2229.36 32.62 2014-11-20 10:37:31.000 324 33608.81 548.70 2229.33 32.62 2014-11-20 10:37:32.000 324 33608.75 548.74 2229.33 32.62 2014-11-20 10:37:33.000 324 33608.81 548.72 2229.29 32.62 2014-11-20 10:37:34.000 324 33608.88 548.72 2229.33 32.62 2014-11-20 10:37:35.000 324 33608.89 548.73 2229.30 32.62 2014-11-20 10:37:36.000 324 33608.85 548.74 2229.31 32.62 2014-11-20 10:37:37.000 324 33608.83 548.74 2229.26 32.62 2014-11-20 10:37:37.000 324 33608.80 548.76 2229.29 32.62 2014-11-20 10:37:39.000 324 33608.90 548.75 2229.23 32.62 2014-11-20 10:37:40.000 324 33608.80 548.74 2229.22 32.62 2014-11-20 10:37:41.000 324 33608.88 548.74 2229.26 32.62 2014-11-20 10:37:42.000 324 33609.04 548.82 2229.24 32.62 2014-11-20 10:37:43.000 324 33608.95 548.82 2229.13 32.62 2014-11-20 10:37:44.000 324 33608.99 548.75 2229.26 32.62 2014-11-20 10:37:45.000 324 33608.98 548.78 2229.20 32.62 2014-11-20 10:37:46.000 324 33608.96 548.76 2229.24 32.62 2014-11-20 10:37:47.000 324 33609.02 548.81 2229.21 32.62 2014-11-20 10:37:48.000 324 33609.02 548.87 2229.19 32.62 2014-11-20 10:37:49.000 324 33608.99 548.84 2229.13 32.62 2014-11-20 10:37:50.000 324 33609.09 548.82 2229.13 32.62 2014-11-20 10:37:51.000 324 33608.98 548.84 2229.08 32.62 2014-11-20 10:37:52.000 324 33609.13 548.86 2229.12 32.62 2014-11-20 10:37:53.000 324 33609.05 548.82 2229.16 32.62 2014-11-20 10:37:54.000 324 33609.05 548.81 2229.15 32.62 2014-11-20 10:37:55.000 324 33609.08 548.79 2229.15 32.62 2014-11-20 10:37:56.000 324 33609.18 548.80 2229.18 32.62 2014-11-20 10:37:57.000 324 33609.14 548.80 2229.11 32.62 2014-11-20 10:37:58.000 324 33609.08 548.79 2229.15 32.62 2014-11-20 10:37:59.000 324 33609.15 548.82 2229.15 32.62 2014-11-20 10:38:00.000 324 33609.20 548.77 2229.09 32.62 2014-11-20 10:38:01.000 324 33609.24 548.75 2229.07 32.62 2014-11-20 10:38:02.000 324 33609.20 548.71 2229.11 32.62 2014-11-20 10:38:03.000 324 33609.20 548.74 2229.11 32.62 2014-11-20 10:38:04.000 324 33609.21 548.72 2228.98 32.62 2014-11-20 10:38:05.000 324 33609.22 548.71 2229.11 32.62 2014-11-20 10:38:06.000 324 33609.19 548.69 2229.10 32.62 2014-11-20 10:38:07.000 324 33609.23 548.67 2229.09 32.62 2014-11-20 10:38:08.000 324 33609.27 548.70 2229.09 32.62 2014-11-20 10:38:09.000 324 33609.33 548.65 2229.00 32.62 2014-11-20 10:38:10.000 324 33609.29 548.67 2229.06 32.62 2014-11-20 10:38:11.000 324 33609.32 548.62 2229.02 32.62 2014-11-20 10:38:12.000 324 33609.36 548.70 2229.06 32.62 2014-11-20 10:38:13.000 324 33609.38 548.68 2229.07 32.62 2014-11-20 10:38:14.000 324 33609.39 548.64 2228.98 32.62 2014-11-20 10:38:15.000 324 33609.36 548.63 2229.11 32.62 2014-11-20 10:38:16.000 324 33609.38 548.58 2228.98 32.62 2014-11-20 10:38:17.000 324 33609.30 548.59 2229.07 32.62 2014-11-20 10:38:18.000 324 33609.55 548.54 2229.03 32.62 2014-11-20 10:38:18.000 324 33609.44 548.49 2228.97 32.62 2014-11-20 10:38:20.000 324 33609.42 548.51 2228.97 32.62 2014-11-20 10:38:21.000 324 33609.42 548.56 2228.93 32.62 2014-11-20 10:38:22.000 324 33609.50 548.52 2228.99 32.62 2014-11-20 10:38:23.000 324 33609.34 548.51 2228.95 32.62 2014-11-20 10:38:24.000 324 33609.58 548.54 2228.93 32.62 2014-11-20 10:38:25.000 324 33609.51 548.53 2228.87 32.62 2014-11-20 10:38:26.000 324 33609.57 548.50 2229.03 32.62 2014-11-20 10:38:27.000 324 33609.49 548.48 2228.92 32.62 2014-11-20 10:38:28.000 324 33609.55 548.52 2228.99 32.62 2014-11-20 10:38:29.000 324 33609.63 548.47 2228.94 32.62 2014-11-20 10:38:30.000 324 33609.70 548.50 2228.97 32.62 2014-11-20 10:38:31.000 324 33609.60 548.45 2228.90 32.62 2014-11-20 10:38:31.000 324 33609.62 548.45 2228.91 32.62 2014-11-20 10:38:33.000 324 33609.64 548.50 2229.06 32.62 2014-11-20 10:38:34.000 324 33609.55 548.45 2228.86 32.62 2014-11-20 10:38:35.000 324 33609.74 548.42 2228.91 32.62 2014-11-20 10:38:36.000 324 33609.69 548.41 2228.92 32.62 2014-11-20 10:38:37.000 324 33609.69 548.44 2228.90 32.62 2014-11-20 10:38:38.000 324 33609.66 548.41 2228.82 32.62 2014-11-20 10:38:39.000 324 33609.78 548.39 2228.88 32.62 2014-11-20 10:38:40.000 324 33609.76 548.33 2228.91 32.62 2014-11-20 10:38:41.000 324 33609.75 548.40 2228.74 32.62 2014-11-20 10:38:42.000 324 33609.86 548.40 2228.81 32.62 2014-11-20 10:38:43.000 324 33609.77 548.39 2228.79 32.62 2014-11-20 10:38:44.000 324 33609.78 548.36 2228.80 32.62 2014-11-20 10:38:45.000 324 33609.84 548.32 2228.81 32.62 2014-11-20 10:38:46.000 324 33609.92 548.37 2228.85 32.62 2014-11-20 10:38:47.000 324 33609.91 548.41 2228.77 32.62 2014-11-20 10:38:48.000 324 33609.91 548.35 2228.76 32.62 2014-11-20 10:38:49.000 324 33609.87 548.35 2228.74 32.62 2014-11-20 10:38:50.000 324 33609.96 548.32 2228.72 32.62 2014-11-20 10:38:51.000 324 33609.99 548.30 2228.75 32.62 2014-11-20 10:38:52.000 324 33609.97 548.34 2228.81 32.62 2014-11-20 10:38:53.000 324 33610.08 548.27 2228.66 32.62 2014-11-20 10:38:54.000 324 33609.91 548.29 2228.74 32.62 2014-11-20 10:38:55.000 324 33610.04 548.29 2228.76 32.62 2014-11-20 10:38:56.000 324 33609.95 548.27 2228.69 32.62 2014-11-20 10:38:57.000 324 33610.10 548.26 2228.76 32.62 2014-11-20 10:38:58.000 324 33610.11 548.26 2228.66 32.62 2014-11-20 10:38:59.000 324 33610.17 548.22 2228.71 32.62 2014-11-20 10:39:00.000 324 33610.10 548.21 2228.70 32.62 2014-11-20 10:39:01.000 324 33610.04 548.20 2228.67 32.62 2014-11-20 10:39:02.000 324 33610.19 548.20 2228.62 32.62 2014-11-20 10:39:03.000 324 33610.19 548.19 2228.63 32.62 2014-11-20 10:39:04.000 324 33610.25 548.19 2228.59 32.62 2014-11-20 10:39:05.000 324 33610.27 548.18 2228.61 32.62 2014-11-20 10:39:06.000 324 33610.23 548.17 2228.60 32.62 2014-11-20 10:39:07.000 324 33610.19 548.18 2228.50 32.62 2014-11-20 10:39:08.000 324 33610.23 548.21 2228.52 32.62 2014-11-20 10:39:09.000 324 33610.22 548.20 2228.58 32.62 2014-11-20 10:39:10.000 324 33610.32 548.23 2228.60 32.62 2014-11-20 10:39:11.000 324 33610.17 548.18 2228.56 32.62 2014-11-20 10:39:12.000 324 33610.21 548.20 2228.59 32.62 2014-11-20 10:39:12.000 324 33610.30 548.19 2228.57 32.62 2014-11-20 10:39:14.000 324 33610.28 548.19 2228.55 32.62 2014-11-20 10:39:15.000 324 33610.21 548.21 2228.57 32.62 2014-11-20 10:39:16.000 324 33610.29 548.21 2228.51 32.62 2014-11-20 10:39:17.000 324 33610.28 548.23 2228.50 32.62 2014-11-20 10:39:18.000 324 33610.27 548.18 2228.48 32.62 2014-11-20 10:39:19.000 324 33610.31 548.17 2228.51 32.62 2014-11-20 10:39:20.000 324 33610.36 548.20 2228.53 32.62 2014-11-20 10:39:21.000 324 33610.30 548.23 2228.53 32.62 2014-11-20 10:39:22.000 324 33610.36 548.23 2228.46 32.62 2014-11-20 10:39:23.000 324 33610.25 548.27 2228.40 32.62 2014-11-20 10:39:24.000 324 33610.40 548.26 2228.45 32.62 2014-11-20 10:39:25.000 324 33610.21 548.27 2228.47 32.62 2014-11-20 10:39:25.000 324 33610.26 548.27 2228.53 32.62 2014-11-20 10:39:27.000 324 33610.33 548.33 2228.50 32.62 2014-11-20 10:39:28.000 324 33610.20 548.25 2228.49 32.62 2014-11-20 10:39:29.000 324 33610.35 548.27 2228.41 32.62 2014-11-20 10:39:30.000 324 33610.22 548.27 2228.48 32.62 2014-11-20 10:39:31.000 324 33610.19 548.25 2228.48 32.62 2014-11-20 10:39:32.000 324 33610.23 548.26 2228.45 32.62 2014-11-20 10:39:33.000 324 33610.20 548.24 2228.39 32.62 2014-11-20 10:39:34.000 324 33610.23 548.23 2228.44 32.62 2014-11-20 10:39:35.000 324 33610.20 548.23 2228.49 32.62 2014-11-20 10:39:36.000 324 33610.21 548.16 2228.44 32.62 2014-11-20 10:39:37.000 324 33610.21 548.20 2228.41 32.62 2014-11-20 10:39:38.000 324 33610.20 548.15 2228.38 32.62 2014-11-20 10:39:39.000 324 33610.18 548.14 2228.46 32.62 2014-11-20 10:39:40.000 324 33610.14 548.13 2228.46 32.62 2014-11-20 10:39:41.000 324 33610.23 548.13 2228.35 32.62 2014-11-20 10:39:42.000 324 33610.16 548.14 2228.41 32.62 2014-11-20 10:39:43.000 324 33610.16 548.11 2228.45 32.62 2014-11-20 10:39:44.000 324 33610.20 548.11 2228.38 32.62 2014-11-20 10:39:45.000 324 33610.22 548.13 2228.41 32.62 2014-11-20 10:39:46.000 324 33610.14 548.13 2228.39 32.62 2014-11-20 10:39:47.000 324 33610.10 548.17 2228.40 32.62 2014-11-20 10:39:48.000 324 33610.18 548.17 2228.44 32.62 2014-11-20 10:39:49.000 324 33610.17 548.20 2228.41 32.62 2014-11-20 10:39:50.000 324 33610.14 548.14 2228.52 32.62 2014-11-20 10:39:51.000 324 33610.11 548.14 2228.52 32.62 2014-11-20 10:39:52.000 324 33610.10 548.17 2228.50 32.62 2014-11-20 10:39:53.000 324 33610.13 548.12 2228.45 32.62 2014-11-20 10:39:54.000 324 33610.14 548.11 2228.46 32.62 2014-11-20 10:39:55.000 324 33610.09 548.14 2228.47 32.62 2014-11-20 10:39:56.000 324 33610.12 548.13 2228.38 32.62 2014-11-20 10:39:57.000 324 33610.15 548.17 2228.40 32.62 2014-11-20 10:39:58.000 324 33610.05 548.13 2228.35 32.62 2014-11-20 10:39:59.000 324 33610.05 548.11 2228.49 32.62 2014-11-20 10:40:00.000 324 33610.09 548.16 2228.40 32.62 2014-11-20 10:40:01.000 324 33610.09 548.14 2228.44 32.62 2014-11-20 10:40:02.000 324 33610.16 548.15 2228.39 32.62 2014-11-20 10:40:03.000 324 33610.06 548.11 2228.38 32.62 2014-11-20 10:40:04.000 324 33610.08 548.11 2228.44 32.62 2014-11-20 10:40:05.000 324 33610.16 548.14 2228.44 32.62 2014-11-20 10:40:06.000 324 33610.17 548.13 2228.49 32.62 2014-11-20 10:40:06.000 324 33610.13 548.10 2228.46 32.62 2014-11-20 10:40:08.000 324 33610.06 548.18 2228.38 32.62 2014-11-20 10:40:09.000 324 33610.08 548.14 2228.43 32.62 2014-11-20 10:40:10.000 324 33610.23 548.14 2228.40 32.62 2014-11-20 10:40:11.000 324 33610.02 548.17 2228.53 32.62 2014-11-20 10:40:12.000 324 33610.16 548.15 2228.53 32.62 2014-11-20 10:40:13.000 324 33610.07 548.20 2228.43 32.62 2014-11-20 10:40:14.000 324 33610.11 548.23 2228.38 32.62 2014-11-20 10:40:15.000 324 33610.07 548.15 2228.44 32.62 2014-11-20 10:40:16.000 324 33610.11 548.21 2228.53 32.62 2014-11-20 10:40:17.000 324 33610.10 548.20 2228.44 32.62 2014-11-20 10:40:18.000 324 33610.01 548.20 2228.37 32.62 2014-11-20 10:40:19.000 324 33610.06 548.19 2228.40 32.62 2014-11-20 10:40:19.000 324 33610.02 548.16 2228.47 32.62 2014-11-20 10:40:21.000 324 33610.06 548.17 2228.53 32.62 2014-11-20 10:40:22.000 324 33610.06 548.16 2228.45 32.62 2014-11-20 10:40:23.000 324 33610.03 548.19 2228.46 32.62 2014-11-20 10:40:24.000 324 33610.24 548.18 2228.41 32.62 2014-11-20 10:40:25.000 324 33610.04 548.12 2228.39 32.62 2014-11-20 10:40:26.000 324 33610.10 548.17 2228.49 32.62 2014-11-20 10:40:27.000 324 33610.08 548.12 2228.50 32.62 2014-11-20 10:40:28.000 324 33610.05 548.13 2228.44 32.62 2014-11-20 10:40:29.000 324 33610.14 548.09 2228.52 32.62 2014-11-20 10:40:30.000 324 33610.01 548.11 2228.52 32.62 2014-11-20 10:40:31.000 324 33609.99 548.07 2228.45 32.62 2014-11-20 10:40:32.000 324 33610.06 548.03 2228.51 32.62 2014-11-20 10:40:33.000 324 33610.07 548.03 2228.40 32.62 2014-11-20 10:40:34.000 324 33609.99 548.05 2228.52 32.62 2014-11-20 10:40:35.000 324 33610.20 548.06 2228.47 32.62 2014-11-20 10:40:36.000 324 33610.03 548.00 2228.51 32.62 2014-11-20 10:40:37.000 324 33610.06 548.00 2228.47 32.62 2014-11-20 10:40:38.000 324 33610.10 548.02 2228.42 32.62 2014-11-20 10:40:39.000 324 33610.16 548.03 2228.44 32.62 2014-11-20 10:40:40.000 324 33610.10 547.98 2228.49 32.62 2014-11-20 10:40:41.000 324 33610.11 547.96 2228.43 32.62 2014-11-20 10:40:42.000 324 33610.03 548.01 2228.43 32.62 2014-11-20 10:40:43.000 324 33610.04 547.97 2228.45 32.62 2014-11-20 10:40:44.000 324 33610.07 547.95 2228.43 32.62 2014-11-20 10:40:45.000 324 33609.98 547.99 2228.47 32.62 2014-11-20 10:40:46.000 324 33610.05 548.02 2228.34 32.62 2014-11-20 10:40:47.000 324 33610.06 547.99 2228.44 32.62 2014-11-20 10:40:48.000 324 33610.08 548.07 2228.47 32.62 2014-11-20 10:40:49.000 324 33610.06 548.06 2228.50 32.62 2014-11-20 10:40:50.000 324 33610.08 548.04 2228.43 32.62 2014-11-20 10:40:51.000 324 33610.03 548.01 2228.50 32.62 2014-11-20 10:40:52.000 324 33610.00 547.99 2228.43 32.62 2014-11-20 10:40:53.000 324 33610.13 548.00 2228.53 32.62 2014-11-20 10:40:54.000 324 33610.08 547.92 2228.49 32.62 2014-11-20 10:40:55.000 324 33610.11 547.92 2228.50 32.62 2014-11-20 10:40:56.000 324 33610.11 547.96 2228.46 32.62 2014-11-20 10:40:57.000 324 33610.11 547.90 2228.40 32.62 2014-11-20 10:40:58.000 324 33610.11 547.97 2228.43 32.62 2014-11-20 10:40:59.000 324 33610.12 547.88 2228.41 32.62 2014-11-20 10:41:00.000 324 33610.10 547.91 2228.44 32.62 2014-11-20 10:41:00.000 324 33610.17 547.88 2228.43 32.62 2014-11-20 10:41:02.000 324 33610.11 547.87 2228.46 32.62 2014-11-20 10:41:03.000 324 33610.06 547.84 2228.47 32.62 2014-11-20 10:41:04.000 324 33610.09 547.80 2228.41 32.62 2014-11-20 10:41:05.000 324 33610.03 547.85 2228.47 32.62 2014-11-20 10:41:06.000 324 33610.13 547.76 2228.42 32.62 2014-11-20 10:41:07.000 324 33610.11 547.78 2228.46 32.62 2014-11-20 10:41:08.000 324 33610.24 547.78 2228.43 32.62 2014-11-20 10:41:09.000 324 33610.20 547.76 2228.41 32.62 2014-11-20 10:41:10.000 324 33610.22 547.78 2228.42 32.62 2014-11-20 10:41:11.000 324 33610.18 547.76 2228.41 32.62 2014-11-20 10:41:12.000 324 33610.26 547.70 2228.41 32.62 2014-11-20 10:41:13.000 324 33610.26 547.70 2228.41 32.62 2014-11-20 10:41:13.000 324 33610.18 547.73 2228.44 32.62 2014-11-20 10:41:15.000 324 33610.26 547.70 2228.47 32.62 2014-11-20 10:41:16.000 324 33610.28 547.73 2228.41 32.62 2014-11-20 10:41:17.000 324 33610.33 547.73 2228.40 32.62 2014-11-20 10:41:18.000 324 33610.28 547.72 2228.33 32.62 2014-11-20 10:41:19.000 324 33610.26 547.72 2228.42 32.62 2014-11-20 10:41:20.000 324 33610.25 547.72 2228.43 32.62 2014-11-20 10:41:21.000 324 33610.33 547.66 2228.40 32.62 2014-11-20 10:41:22.000 324 33610.23 547.68 2228.38 32.62 2014-11-20 10:41:23.000 324 33610.22 547.69 2228.43 32.62 2014-11-20 10:41:24.000 324 33610.30 547.68 2228.38 32.62 2014-11-20 10:41:25.000 324 33610.23 547.70 2228.38 32.62 2014-11-20 10:41:26.000 324 33610.35 547.70 2228.43 32.62 2014-11-20 10:41:27.000 324 33610.24 547.68 2228.32 32.62 2014-11-20 10:41:28.000 324 33610.32 547.65 2228.30 32.62 2014-11-20 10:41:29.000 324 33610.26 547.66 2228.35 32.62 2014-11-20 10:41:30.000 324 33610.36 547.66 2228.39 32.62 2014-11-20 10:41:31.000 324 33610.33 547.67 2228.38 32.62 2014-11-20 10:41:32.000 324 33610.33 547.65 2228.35 32.62 2014-11-20 10:41:33.000 324 33610.23 547.62 2228.30 32.62 2014-11-20 10:41:34.000 324 33610.33 547.66 2228.36 32.62 2014-11-20 10:41:35.000 324 33610.22 547.67 2228.40 32.62 2014-11-20 10:41:36.000 324 33610.22 547.65 2228.29 32.62 2014-11-20 10:41:37.000 324 33610.26 547.65 2228.31 32.62 2014-11-20 10:41:38.000 324 33610.29 547.71 2228.31 32.62 2014-11-20 10:41:39.000 324 33610.25 547.61 2228.32 32.62 2014-11-20 10:41:40.000 324 33610.19 547.63 2228.37 32.62 2014-11-20 10:41:41.000 324 33610.33 547.65 2228.26 32.62 2014-11-20 10:41:42.000 324 33610.26 547.63 2228.35 32.62 2014-11-20 10:41:43.000 324 33610.17 547.63 2228.34 32.62 2014-11-20 10:41:44.000 324 33610.23 547.58 2228.32 32.62 2014-11-20 10:41:45.000 324 33610.25 547.61 2228.39 32.62 2014-11-20 10:41:46.000 324 33610.13 547.61 2228.44 32.62 2014-11-20 10:41:47.000 324 33610.33 547.59 2228.31 32.62 2014-11-20 10:41:48.000 324 33610.25 547.58 2228.34 32.62 2014-11-20 10:41:49.000 324 33610.18 547.59 2228.30 32.62 2014-11-20 10:41:50.000 324 33610.20 547.54 2228.37 32.62 2014-11-20 10:41:51.000 324 33610.22 547.61 2228.38 32.62 2014-11-20 10:41:52.000 324 33610.19 547.60 2228.35 32.62 2014-11-20 10:41:53.000 324 33610.23 547.56 2228.40 32.62 2014-11-20 10:41:54.000 324 33610.26 547.58 2228.32 32.62 2014-11-20 10:41:54.000 324 33610.18 547.58 2228.33 32.62 2014-11-20 10:41:56.000 324 33610.17 547.56 2228.31 32.62 2014-11-20 10:41:57.000 324 33610.11 547.56 2228.36 32.62 2014-11-20 10:41:58.000 324 33610.01 547.57 2228.25 32.62 2014-11-20 10:41:59.000 324 33610.04 547.62 2228.28 32.62 2014-11-20 10:42:00.000 324 33610.01 547.60 2228.31 32.62 2014-11-20 10:42:01.000 324 33610.04 547.56 2228.35 32.62 2014-11-20 10:42:02.000 324 33610.12 547.57 2228.39 32.62 2014-11-20 10:42:03.000 324 33609.98 547.58 2228.32 32.62 2014-11-20 10:42:04.000 324 33610.12 547.51 2228.30 32.62 2014-11-20 10:42:05.000 324 33609.97 547.52 2228.41 32.62 2014-11-20 10:42:06.000 324 33610.09 547.55 2228.41 32.62 2014-11-20 10:42:07.000 324 33609.94 547.54 2228.37 32.62 2014-11-20 10:42:07.000 324 33610.08 547.55 2228.41 32.62 2014-11-20 10:42:09.000 324 33610.02 547.49 2228.24 32.62 2014-11-20 10:42:10.000 324 33610.03 547.51 2228.38 32.62 2014-11-20 10:42:11.000 324 33610.01 547.53 2228.46 32.62 2014-11-20 10:42:12.000 324 33610.08 547.51 2228.32 32.62 2014-11-20 10:42:13.000 324 33610.01 547.47 2228.32 32.62 2014-11-20 10:42:14.000 324 33610.01 547.48 2228.34 32.62 2014-11-20 10:42:15.000 324 33610.01 547.46 2228.40 32.62 2014-11-20 10:42:16.000 324 33610.06 547.45 2228.32 32.62 2014-11-20 10:42:17.000 324 33609.97 547.42 2228.34 32.62 2014-11-20 10:42:18.000 324 33610.00 547.37 2228.34 32.62 2014-11-20 10:42:19.000 324 33609.93 547.36 2228.37 32.62 2014-11-20 10:42:20.000 324 33609.96 547.38 2228.36 32.62 2014-11-20 10:42:21.000 324 33609.98 547.34 2228.32 32.62 2014-11-20 10:42:22.000 324 33609.88 547.35 2228.27 32.62 2014-11-20 10:42:23.000 324 33609.88 547.35 2228.33 32.62 2014-11-20 10:42:24.000 324 33609.98 547.31 2228.43 32.62 2014-11-20 10:42:25.000 324 33609.99 547.33 2228.38 32.62 2014-11-20 10:42:26.000 324 33609.96 547.29 2228.39 32.62 2014-11-20 10:42:27.000 324 33609.97 547.28 2228.38 32.62 2014-11-20 10:42:28.000 324 33610.00 547.26 2228.40 32.62 2014-11-20 10:42:29.000 324 33609.85 547.29 2228.34 32.62 2014-11-20 10:42:30.000 324 33610.06 547.24 2228.37 32.62 2014-11-20 10:42:31.000 324 33610.04 547.18 2228.34 32.62 2014-11-20 10:42:32.000 324 33610.02 547.25 2228.31 32.62 2014-11-20 10:42:33.000 324 33610.05 547.23 2228.41 32.62 2014-11-20 10:42:34.000 324 33609.94 547.18 2228.38 32.62 2014-11-20 10:42:35.000 324 33610.05 547.19 2228.40 32.62 2014-11-20 10:42:36.000 324 33609.91 547.13 2228.43 32.62 2014-11-20 10:42:37.000 324 33610.02 547.16 2228.29 32.62 2014-11-20 10:42:38.000 324 33610.06 547.18 2228.36 32.62 2014-11-20 10:42:39.000 324 33610.04 547.15 2228.28 32.62 2014-11-20 10:42:40.000 324 33610.04 547.11 2228.38 32.62 2014-11-20 10:42:41.000 324 33610.07 547.17 2228.35 32.62 2014-11-20 10:42:42.000 324 33610.10 547.13 2228.32 32.62 2014-11-20 10:42:43.000 324 33610.11 547.13 2228.39 32.62 2014-11-20 10:42:44.000 324 33610.18 547.12 2228.34 32.62 2014-11-20 10:42:45.000 324 33610.20 547.09 2228.27 32.62 2014-11-20 10:42:46.000 324 33610.25 547.11 2228.28 32.62 2014-11-20 10:42:47.000 324 33610.14 547.10 2228.37 32.62 2014-11-20 10:42:48.000 324 33610.26 547.04 2228.25 32.62 2014-11-20 10:42:48.000 324 33610.22 547.00 2228.26 32.62 2014-11-20 10:42:50.000 324 33610.25 547.04 2228.32 32.62 2014-11-20 10:42:51.000 324 33610.19 547.04 2228.34 32.62 2014-11-20 10:42:52.000 324 33610.32 547.04 2228.31 32.62 2014-11-20 10:42:53.000 324 33610.19 547.04 2228.18 32.62 2014-11-20 10:42:54.000 324 33610.41 547.04 2228.30 32.62 2014-11-20 10:42:55.000 324 33610.28 547.04 2228.24 32.62 2014-11-20 10:42:56.000 324 33610.35 547.02 2228.17 32.62 2014-11-20 10:42:57.000 324 33610.39 547.04 2228.25 32.62 2014-11-20 10:42:58.000 324 33610.30 547.04 2228.26 32.62 2014-11-20 10:42:59.000 324 33610.46 547.06 2228.30 32.62 2014-11-20 10:43:00.000 324 33610.39 547.02 2228.26 32.62 2014-11-20 10:43:01.000 324 33610.41 547.04 2228.24 32.62 2014-11-20 10:43:01.000 324 33610.41 547.10 2228.19 32.62 2014-11-20 10:43:03.000 324 33610.48 547.08 2228.18 32.62 2014-11-20 10:43:04.000 324 33610.48 547.06 2228.17 32.62 2014-11-20 10:43:05.000 324 33610.57 547.10 2228.19 32.62 2014-11-20 10:43:06.000 324 33610.47 547.04 2228.24 32.62 2014-11-20 10:43:07.000 324 33610.43 547.04 2228.16 32.62 2014-11-20 10:43:08.000 324 33610.56 547.06 2228.10 32.62 2014-11-20 10:43:09.000 324 33610.55 547.03 2228.22 32.62 2014-11-20 10:43:10.000 324 33610.66 547.07 2228.19 32.62 2014-11-20 10:43:11.000 324 33610.51 547.07 2228.17 32.62 2014-11-20 10:43:12.000 324 33610.50 547.10 2228.15 32.62 2014-11-20 10:43:13.000 324 33610.58 547.05 2228.09 32.62 2014-11-20 10:43:14.000 324 33610.67 547.14 2228.08 32.62 2014-11-20 10:43:15.000 324 33610.59 547.12 2228.09 32.62 2014-11-20 10:43:16.000 324 33610.56 547.16 2228.09 32.62 2014-11-20 10:43:17.000 324 33610.54 547.16 2228.00 32.62 2014-11-20 10:43:18.000 324 33610.52 547.17 2228.05 32.62 2014-11-20 10:43:19.000 324 33610.53 547.18 2228.04 32.62 2014-11-20 10:43:20.000 324 33610.64 547.10 2228.01 32.62 2014-11-20 10:43:21.000 324 33610.61 547.09 2228.02 32.62 2014-11-20 10:43:22.000 324 33610.47 547.08 2228.03 32.62 2014-11-20 10:43:23.000 324 33610.63 547.09 2227.98 32.62 2014-11-20 10:43:24.000 324 33610.50 547.00 2228.07 32.62 2014-11-20 10:43:25.000 324 33610.60 547.01 2228.07 32.62 2014-11-20 10:43:26.000 324 33610.61 546.95 2227.93 32.62 2014-11-20 10:43:27.000 324 33610.62 546.94 2227.99 32.62 2014-11-20 10:43:28.000 324 33610.53 546.95 2227.91 32.62 2014-11-20 10:43:29.000 324 33610.62 546.91 2227.97 32.62 2014-11-20 10:43:30.000 324 33610.53 546.85 2227.97 32.62 2014-11-20 10:43:31.000 324 33610.55 546.86 2227.96 32.62 2014-11-20 10:43:32.000 324 33610.60 546.88 2227.93 32.62 2014-11-20 10:43:33.000 324 33610.55 546.79 2227.94 32.62 2014-11-20 10:43:34.000 324 33610.54 546.82 2227.93 32.62 2014-11-20 10:43:35.000 324 33610.39 546.81 2227.93 32.62 2014-11-20 10:43:36.000 324 33610.56 546.79 2227.87 32.62 2014-11-20 10:43:37.000 324 33610.44 546.85 2227.83 32.62 2014-11-20 10:43:38.000 324 33610.48 546.75 2227.91 32.62 2014-11-20 10:43:39.000 324 33610.47 546.78 2227.82 32.62 2014-11-20 10:43:40.000 324 33610.44 546.76 2227.87 32.62 2014-11-20 10:43:41.000 324 33610.36 546.81 2227.84 32.62 2014-11-20 10:43:42.000 324 33610.43 546.75 2227.91 32.62 2014-11-20 10:43:42.000 324 33610.36 546.74 2227.84 32.62 2014-11-20 10:43:44.000 324 33610.41 546.70 2227.87 32.62 2014-11-20 10:43:45.000 324 33610.41 546.68 2227.85 32.62 2014-11-20 10:43:46.000 324 33610.30 546.69 2227.88 32.62 2014-11-20 10:43:47.000 324 33610.39 546.66 2227.90 32.62 2014-11-20 10:43:48.000 324 33610.26 546.65 2227.98 32.62 2014-11-20 10:43:49.000 324 33610.32 546.66 2227.94 32.62 2014-11-20 10:43:50.000 324 33610.27 546.65 2227.87 32.62 2014-11-20 10:43:51.000 324 33610.26 546.70 2227.94 32.62 2014-11-20 10:43:52.000 324 33610.17 546.64 2227.89 32.62 2014-11-20 10:43:53.000 324 33610.18 546.66 2227.86 32.62 2014-11-20 10:43:54.000 324 33610.08 546.65 2227.87 32.62 2014-11-20 10:43:55.000 324 33610.12 546.63 2227.90 32.62 2014-11-20 10:43:55.000 324 33610.11 546.65 2227.87 32.62 2014-11-20 10:43:57.000 324 33610.11 546.66 2227.86 32.62 2014-11-20 10:43:58.000 324 33610.04 546.67 2227.85 32.62 2014-11-20 10:43:59.000 324 33610.00 546.64 2227.85 32.62 2014-11-20 10:44:00.000 324 33610.05 546.63 2227.88 32.62 2014-11-20 10:44:01.000 324 33609.94 546.64 2227.94 32.62 2014-11-20 10:44:02.000 324 33609.96 546.64 2227.91 32.62 2014-11-20 10:44:03.000 324 33609.94 546.66 2227.99 32.62 2014-11-20 10:44:04.000 324 33609.94 546.61 2227.89 32.62 2014-11-20 10:44:05.000 324 33609.93 546.64 2227.95 32.62 2014-11-20 10:44:06.000 324 33609.91 546.64 2227.97 32.62 2014-11-20 10:44:07.000 324 33609.86 546.65 2227.95 32.62 2014-11-20 10:44:08.000 324 33609.88 546.67 2227.94 32.62 2014-11-20 10:44:09.000 324 33609.83 546.64 2227.88 32.62 2014-11-20 10:44:10.000 324 33609.79 546.64 2228.01 32.62 2014-11-20 10:44:11.000 324 33609.78 546.66 2228.06 32.62 2014-11-20 10:44:12.000 324 33609.78 546.68 2227.95 32.62 2014-11-20 10:44:13.000 324 33609.70 546.67 2227.97 32.62 2014-11-20 10:44:14.000 324 33609.71 546.65 2227.98 32.62 2014-11-20 10:44:15.000 324 33609.67 546.67 2228.01 32.62 2014-11-20 10:44:16.000 324 33609.66 546.66 2228.06 32.62 2014-11-20 10:44:17.000 324 33609.70 546.70 2228.03 32.62 2014-11-20 10:44:18.000 324 33609.56 546.71 2228.07 32.62 2014-11-20 10:44:19.000 324 33609.56 546.71 2228.05 32.62 2014-11-20 10:44:20.000 324 33609.60 546.67 2228.07 32.62 2014-11-20 10:44:21.000 324 33609.57 546.70 2228.01 32.62 2014-11-20 10:44:22.000 324 33609.53 546.71 2227.97 32.62 2014-11-20 10:44:23.000 324 33609.51 546.75 2228.10 32.62 2014-11-20 10:44:24.000 324 33609.51 546.67 2228.01 32.62 2014-11-20 10:44:25.000 324 33609.59 546.64 2228.03 32.62 2014-11-20 10:44:26.000 324 33609.55 546.70 2228.11 32.62 2014-11-20 10:44:27.000 324 33609.54 546.66 2228.07 32.62 2014-11-20 10:44:28.000 324 33609.48 546.64 2228.12 32.62 2014-11-20 10:44:29.000 324 33609.43 546.64 2228.16 32.62 2014-11-20 10:44:30.000 324 33609.46 546.64 2228.09 32.62 2014-11-20 10:44:31.000 324 33609.36 546.65 2228.10 32.62 2014-11-20 10:44:32.000 324 33609.40 546.64 2228.09 32.62 2014-11-20 10:44:33.000 324 33609.34 546.64 2228.10 32.62 2014-11-20 10:44:34.000 324 33609.36 546.59 2228.13 32.62 2014-11-20 10:44:35.000 324 33609.42 546.59 2228.09 32.62 2014-11-20 10:44:36.000 324 33609.36 546.60 2228.19 32.62 2014-11-20 10:44:36.000 324 33609.35 546.57 2228.16 32.62 2014-11-20 10:44:38.000 324 33609.29 546.57 2228.14 32.62 2014-11-20 10:44:39.000 324 33609.35 546.53 2228.25 32.62 2014-11-20 10:44:40.000 324 33609.27 546.53 2228.12 32.62 2014-11-20 10:44:41.000 324 33609.28 546.54 2228.16 32.62 2014-11-20 10:44:42.000 324 33609.26 546.53 2228.18 32.62 2014-11-20 10:44:43.000 324 33609.24 546.48 2228.22 32.62 2014-11-20 10:44:44.000 324 33609.24 546.50 2228.23 32.62 2014-11-20 10:44:45.000 324 33609.20 546.47 2228.16 32.62 2014-11-20 10:44:46.000 324 33609.24 546.56 2228.22 32.62 2014-11-20 10:44:47.000 324 33609.17 546.52 2228.27 32.62 2014-11-20 10:44:48.000 324 33609.15 546.52 2228.31 32.62 2014-11-20 10:44:49.000 324 33609.11 546.57 2228.17 32.62 2014-11-20 10:44:49.000 324 33609.07 546.56 2228.21 32.62 2014-11-20 10:44:51.000 324 33609.08 546.57 2228.27 32.62 2014-11-20 10:44:52.000 324 33609.09 546.59 2228.20 32.62 2014-11-20 10:44:53.000 324 33609.02 546.56 2228.24 32.62 2014-11-20 10:44:54.000 324 33608.96 546.50 2228.25 32.62 2014-11-20 10:44:55.000 324 33609.00 546.53 2228.23 32.62 2014-11-20 10:44:56.000 324 33608.96 546.57 2228.24 32.62 2014-11-20 10:44:57.000 324 33608.94 546.53 2228.26 32.62 2014-11-20 10:44:58.000 324 33608.94 546.58 2228.17 32.62 2014-11-20 10:44:59.000 324 33608.99 546.56 2228.24 32.62 2014-11-20 10:45:00.000 324 33608.84 546.57 2228.30 32.62 2014-11-20 10:45:01.000 324 33608.80 546.56 2228.34 32.62 2014-11-20 10:45:02.000 324 33608.80 546.50 2228.24 32.62 2014-11-20 10:45:03.000 324 33608.76 546.52 2228.16 32.62 2014-11-20 10:45:04.000 324 33608.79 546.54 2228.21 32.62 2014-11-20 10:45:05.000 324 33608.79 546.51 2228.25 32.62 2014-11-20 10:45:06.000 324 33608.73 546.49 2228.29 32.62 2014-11-20 10:45:07.000 324 33608.73 546.49 2228.29 32.62 2014-11-20 10:45:08.000 324 33608.70 546.46 2228.25 32.62 2014-11-20 10:45:09.000 324 33608.60 546.42 2228.36 32.62 2014-11-20 10:45:10.000 324 33608.55 546.47 2228.30 32.62 2014-11-20 10:45:11.000 324 33608.57 546.44 2228.26 32.62 2014-11-20 10:45:12.000 324 33608.54 546.42 2228.29 32.62 2014-11-20 10:45:13.000 324 33608.57 546.41 2228.27 32.62 2014-11-20 10:45:14.000 324 33608.48 546.39 2228.32 32.62 2014-11-20 10:45:15.000 324 33608.39 546.37 2228.36 32.62 2014-11-20 10:45:16.000 324 33608.48 546.41 2228.37 32.62 2014-11-20 10:45:17.000 324 33608.42 546.39 2228.38 32.62 2014-11-20 10:45:18.000 324 33608.45 546.38 2228.30 32.62 2014-11-20 10:45:19.000 324 33608.28 546.38 2228.30 32.62 2014-11-20 10:45:20.000 324 33608.25 546.32 2228.42 32.62 2014-11-20 10:45:21.000 324 33608.22 546.42 2228.46 32.62 2014-11-20 10:45:22.000 324 33608.15 546.35 2228.33 32.62 2014-11-20 10:45:23.000 324 33608.19 546.36 2228.42 32.62 2014-11-20 10:45:24.000 324 33608.24 546.35 2228.44 32.62 2014-11-20 10:45:25.000 324 33608.09 546.37 2228.40 32.62 2014-11-20 10:45:26.000 324 33608.08 546.41 2228.40 32.62 2014-11-20 10:45:27.000 324 33608.03 546.38 2228.39 32.62 2014-11-20 10:45:28.000 324 33607.89 546.42 2228.47 32.62 2014-11-20 10:45:29.000 324 33607.97 546.47 2228.40 32.62 2014-11-20 10:45:30.000 324 33607.85 546.42 2228.49 32.62 2014-11-20 10:45:30.000 324 33607.85 546.42 2228.46 32.62 2014-11-20 10:45:32.000 324 33607.81 546.39 2228.56 32.62 2014-11-20 10:45:33.000 324 33607.76 546.42 2228.43 32.62 2014-11-20 10:45:34.000 324 33607.86 546.40 2228.46 32.62 2014-11-20 10:45:35.000 324 33607.77 546.42 2228.50 32.62 2014-11-20 10:45:36.000 324 33607.74 546.43 2228.53 32.62 2014-11-20 10:45:37.000 324 33607.58 546.44 2228.54 32.62 2014-11-20 10:45:38.000 324 33607.66 546.45 2228.52 32.62 2014-11-20 10:45:39.000 324 33607.59 546.47 2228.56 32.62 2014-11-20 10:45:40.000 324 33607.47 546.48 2228.58 32.62 2014-11-20 10:45:41.000 324 33607.52 546.44 2228.57 32.62 2014-11-20 10:45:42.000 324 33607.55 546.45 2228.58 32.62 2014-11-20 10:45:43.000 324 33607.50 546.47 2228.52 32.62 2014-11-20 10:45:43.000 324 33607.44 546.50 2228.66 32.62 2014-11-20 10:45:45.000 324 33607.38 546.47 2228.66 32.62 2014-11-20 10:45:46.000 324 33607.31 546.46 2228.65 32.62 2014-11-20 10:45:47.000 324 33607.43 546.43 2228.62 32.62 2014-11-20 10:45:48.000 324 33607.34 546.44 2228.64 32.62 2014-11-20 10:45:49.000 324 33607.27 546.43 2228.64 32.62 2014-11-20 10:45:50.000 324 33607.27 546.44 2228.71 32.62 2014-11-20 10:45:51.000 324 33607.25 546.45 2228.82 32.62 2014-11-20 10:45:52.000 324 33607.18 546.43 2228.75 32.62 2014-11-20 10:45:53.000 324 33607.22 546.45 2228.78 32.62 2014-11-20 10:45:54.000 324 33607.09 546.46 2228.71 32.62 2014-11-20 10:45:55.000 324 33607.19 546.48 2228.75 32.62 2014-11-20 10:45:56.000 324 33607.09 546.46 2228.77 32.62 2014-11-20 10:45:57.000 324 33607.13 546.51 2228.82 32.62 2014-11-20 10:45:58.000 324 33606.99 546.48 2228.82 32.62 2014-11-20 10:45:59.000 324 33606.97 546.51 2228.81 32.62 2014-11-20 10:46:00.000 324 33606.95 546.52 2228.78 32.62 2014-11-20 10:46:01.000 324 33606.97 546.52 2228.83 32.62 2014-11-20 10:46:02.000 324 33606.91 546.50 2228.92 32.62 2014-11-20 10:46:03.000 324 33606.86 546.49 2228.82 32.62 2014-11-20 10:46:04.000 324 33606.87 546.47 2228.85 32.62 2014-11-20 10:46:05.000 324 33606.90 546.52 2228.84 32.62 2014-11-20 10:46:06.000 324 33606.79 546.51 2228.85 32.62 2014-11-20 10:46:07.000 324 33606.78 546.53 2228.90 32.62 2014-11-20 10:46:08.000 324 33606.76 546.50 2228.90 32.62 2014-11-20 10:46:09.000 324 33606.74 546.51 2229.00 32.62 2014-11-20 10:46:10.000 324 33606.64 546.46 2228.95 32.62 2014-11-20 10:46:11.000 324 33606.56 546.56 2229.01 32.62 2014-11-20 10:46:12.000 324 33606.59 546.59 2229.00 32.62 2014-11-20 10:46:13.000 324 33606.51 546.57 2228.93 32.62 2014-11-20 10:46:14.000 324 33606.54 546.59 2228.94 32.62 2014-11-20 10:46:15.000 324 33606.44 546.58 2228.93 32.62 2014-11-20 10:46:16.000 324 33606.38 546.60 2229.02 32.62 2014-11-20 10:46:17.000 324 33606.25 546.57 2228.98 32.62 2014-11-20 10:46:18.000 324 33606.32 546.55 2228.97 32.62 2014-11-20 10:46:19.000 324 33606.30 546.57 2228.97 32.62 2014-11-20 10:46:20.000 324 33606.21 546.64 2229.05 32.62 2014-11-20 10:46:21.000 324 33606.19 546.67 2229.06 32.62 2014-11-20 10:46:22.000 324 33606.11 546.69 2229.08 32.62 2014-11-20 10:46:23.000 324 33606.16 546.67 2228.96 32.62 2014-11-20 10:46:24.000 324 33606.10 546.67 2229.12 32.62 2014-11-20 10:46:24.000 324 33606.06 546.67 2229.11 32.62 2014-11-20 10:46:26.000 324 33606.03 546.71 2229.12 32.62 2014-11-20 10:46:27.000 324 33605.97 546.66 2229.16 32.62 2014-11-20 10:46:28.000 324 33605.92 546.72 2229.18 32.62 2014-11-20 10:46:29.000 324 33605.89 546.71 2229.19 32.62 2014-11-20 10:46:30.000 324 33605.82 546.72 2229.12 32.62 2014-11-20 10:46:31.000 324 33605.86 546.69 2229.14 32.62 2014-11-20 10:46:32.000 324 33605.74 546.67 2229.22 32.62 2014-11-20 10:46:33.000 324 33605.78 546.67 2229.25 32.62 2014-11-20 10:46:34.000 324 33605.69 546.71 2229.26 32.62 2014-11-20 10:46:35.000 324 33605.70 546.70 2229.30 32.62 2014-11-20 10:46:36.000 324 33605.59 546.74 2229.32 32.62 2014-11-20 10:46:37.000 324 33605.53 546.70 2229.39 32.62 2014-11-20 10:46:37.000 324 33605.41 546.66 2229.29 32.62 2014-11-20 10:46:39.000 324 33605.36 546.72 2229.36 32.62 2014-11-20 10:46:40.000 324 33605.48 546.67 2229.39 32.62 2014-11-20 10:46:41.000 324 33605.33 546.68 2229.31 32.62 2014-11-20 10:46:42.000 324 33605.38 546.66 2229.39 32.62 2014-11-20 10:46:43.000 324 33605.26 546.65 2229.29 32.62 2014-11-20 10:46:44.000 324 33605.34 546.67 2229.34 32.62 2014-11-20 10:46:45.000 324 33605.24 546.68 2229.35 32.62 2014-11-20 10:46:46.000 324 33605.19 546.64 2229.46 32.62 2014-11-20 10:46:47.000 324 33605.12 546.73 2229.53 32.62 2014-11-20 10:46:48.000 324 33605.16 546.67 2229.49 32.62 2014-11-20 10:46:49.000 324 33605.10 546.70 2229.50 32.62 2014-11-20 10:46:50.000 324 33605.00 546.69 2229.52 32.62 2014-11-20 10:46:51.000 324 33605.00 546.63 2229.54 32.62 2014-11-20 10:46:52.000 324 33604.86 546.71 2229.47 32.62 2014-11-20 10:46:53.000 324 33604.95 546.71 2229.51 32.62 2014-11-20 10:46:54.000 324 33604.84 546.68 2229.49 32.62 2014-11-20 10:46:55.000 324 33604.79 546.65 2229.47 32.62 2014-11-20 10:46:56.000 324 33604.82 546.70 2229.53 32.62 2014-11-20 10:46:57.000 324 33604.63 546.66 2229.58 32.62 2014-11-20 10:46:58.000 324 33604.68 546.65 2229.58 32.62 2014-11-20 10:46:59.000 324 33604.69 546.68 2229.63 32.62 2014-11-20 10:47:00.000 324 33604.71 546.68 2229.62 32.62 2014-11-20 10:47:01.000 324 33604.61 546.69 2229.66 32.62 2014-11-20 10:47:02.000 324 33604.64 546.70 2229.66 32.62 2014-11-20 10:47:03.000 324 33604.52 546.69 2229.72 32.62 2014-11-20 10:47:04.000 324 33604.51 546.74 2229.74 32.62 2014-11-20 10:47:05.000 324 33604.46 546.73 2229.68 32.62 2014-11-20 10:47:06.000 324 33604.46 546.73 2229.78 32.62 2014-11-20 10:47:07.000 324 33604.47 546.77 2229.76 32.62 2014-11-20 10:47:08.000 324 33604.49 546.73 2229.72 32.62 2014-11-20 10:47:09.000 324 33604.39 546.70 2229.76 32.62 2014-11-20 10:47:10.000 324 33604.42 546.64 2229.90 32.62 2014-11-20 10:47:11.000 324 33604.38 546.68 2229.84 32.62 2014-11-20 10:47:12.000 324 33604.50 546.67 2229.74 32.62 2014-11-20 10:47:13.000 324 33604.38 546.68 2229.83 32.62 2014-11-20 10:47:14.000 324 33604.35 546.69 2229.79 32.62 2014-11-20 10:47:15.000 324 33604.37 546.65 2229.80 32.62 2014-11-20 10:47:16.000 324 33604.29 546.64 2229.91 32.62 2014-11-20 10:47:17.000 324 33604.26 546.62 2229.89 32.62 2014-11-20 10:47:18.000 324 33604.33 546.65 2229.91 32.62 2014-11-20 10:47:18.000 324 33604.31 546.62 2229.86 32.62 2014-11-20 10:47:20.000 324 33604.27 546.64 2229.85 32.62 2014-11-20 10:47:21.000 324 33604.20 546.62 2229.90 32.62 2014-11-20 10:47:22.000 324 33604.22 546.64 2229.86 32.62 2014-11-20 10:47:23.000 324 33604.23 546.62 2229.90 32.62 2014-11-20 10:47:24.000 324 33604.17 546.58 2229.87 32.62 2014-11-20 10:47:25.000 324 33604.27 546.63 2229.88 32.62 2014-11-20 10:47:26.000 324 33604.23 546.63 2229.89 32.62 2014-11-20 10:47:27.000 324 33604.12 546.54 2229.93 32.62 2014-11-20 10:47:28.000 324 33604.20 546.61 2229.86 32.62 2014-11-20 10:47:29.000 324 33604.13 546.58 2229.97 32.62 2014-11-20 10:47:30.000 324 33604.17 546.59 2229.93 32.62 2014-11-20 10:47:31.000 324 33604.21 546.57 2229.93 32.62 2014-11-20 10:47:31.000 324 33604.18 546.52 2229.95 32.62 2014-11-20 10:47:33.000 324 33604.15 546.57 2229.89 32.62 2014-11-20 10:47:34.000 324 33604.15 546.64 2229.95 32.62 2014-11-20 10:47:35.000 324 33604.15 546.58 2229.92 32.62 2014-11-20 10:47:36.000 324 33604.07 546.53 2229.88 32.62 2014-11-20 10:47:37.000 324 33604.05 546.58 2230.02 32.62 2014-11-20 10:47:38.000 324 33603.99 546.61 2230.00 32.62 2014-11-20 10:47:39.000 324 33604.18 546.62 2229.89 32.62 2014-11-20 10:47:40.000 324 33604.12 546.58 2229.87 32.62 2014-11-20 10:47:41.000 324 33604.07 546.55 2229.91 32.62 2014-11-20 10:47:42.000 324 33604.02 546.54 2229.92 32.62 2014-11-20 10:47:43.000 324 33604.08 546.53 2229.92 32.62 2014-11-20 10:47:44.000 324 33603.97 546.51 2229.96 32.62 2014-11-20 10:47:45.000 324 33604.01 546.52 2229.88 32.62 2014-11-20 10:47:46.000 324 33604.00 546.49 2229.92 32.62 2014-11-20 10:47:47.000 324 33604.02 546.48 2229.98 32.62 2014-11-20 10:47:48.000 324 33604.00 546.45 2229.98 32.62 2014-11-20 10:47:49.000 324 33604.10 546.43 2229.93 32.62 2014-11-20 10:47:50.000 324 33603.99 546.45 2229.95 32.62 2014-11-20 10:47:51.000 324 33603.99 546.44 2229.82 32.62 2014-11-20 10:47:52.000 324 33604.02 546.41 2229.93 32.62 2014-11-20 10:47:53.000 324 33604.01 546.41 2229.95 32.62 2014-11-20 10:47:54.000 324 33603.92 546.34 2229.90 32.62 2014-11-20 10:47:55.000 324 33603.95 546.32 2229.83 32.62 2014-11-20 10:47:56.000 324 33604.03 546.31 2229.80 32.62 2014-11-20 10:47:57.000 324 33603.96 546.30 2229.84 32.62 2014-11-20 10:47:58.000 324 33604.00 546.28 2229.93 32.62 2014-11-20 10:47:59.000 324 33604.12 546.20 2229.93 32.62 2014-11-20 10:48:00.000 324 33603.86 546.24 2229.86 32.62 2014-11-20 10:48:01.000 324 33604.06 546.22 2229.79 32.62 2014-11-20 10:48:02.000 324 33603.91 546.20 2229.92 32.62 2014-11-20 10:48:03.000 324 33603.91 546.18 2229.85 32.62 2014-11-20 10:48:04.000 324 33603.82 546.17 2229.89 32.62 2014-11-20 10:48:05.000 324 33603.89 546.14 2229.86 32.62 2014-11-20 10:48:06.000 324 33603.80 546.18 2229.86 32.62 2014-11-20 10:48:07.000 324 33603.86 546.15 2229.81 32.62 2014-11-20 10:48:08.000 324 33603.83 546.15 2229.88 32.62 2014-11-20 10:48:09.000 324 33603.85 546.12 2229.83 32.62 2014-11-20 10:48:10.000 324 33603.86 546.11 2229.75 32.62 2014-11-20 10:48:11.000 324 33603.83 546.04 2229.89 32.62 2014-11-20 10:48:12.000 324 33603.77 546.09 2229.78 32.62 2014-11-20 10:48:12.000 324 33603.64 546.11 2229.85 32.62 2014-11-20 10:48:14.000 324 33603.80 546.11 2229.87 32.62 2014-11-20 10:48:15.000 324 33603.70 546.09 2229.86 32.62 2014-11-20 10:48:16.000 324 33603.68 546.12 2229.88 32.62 2014-11-20 10:48:17.000 324 33603.67 546.05 2229.82 32.62 2014-11-20 10:48:18.000 324 33603.75 546.06 2229.84 32.62 2014-11-20 10:48:19.000 324 33603.58 546.08 2229.84 32.62 2014-11-20 10:48:20.000 324 33603.64 546.07 2229.75 32.62 2014-11-20 10:48:21.000 324 33603.65 546.04 2229.83 32.62 2014-11-20 10:48:22.000 324 33603.60 546.05 2229.89 32.62 2014-11-20 10:48:23.000 324 33603.62 546.05 2229.84 32.62 2014-11-20 10:48:24.000 324 33603.52 546.09 2229.84 32.62 2014-11-20 10:48:25.000 324 33603.61 546.05 2229.83 32.62 2014-11-20 10:48:25.000 324 33603.57 546.09 2229.83 32.62 2014-11-20 10:48:27.000 324 33603.58 546.08 2229.80 32.62 2014-11-20 10:48:28.000 324 33603.50 546.06 2229.83 32.62 2014-11-20 10:48:29.000 324 33603.52 546.09 2229.78 32.62 2014-11-20 10:48:30.000 324 33603.57 546.11 2229.90 32.62 2014-11-20 10:48:31.000 324 33603.56 546.13 2229.76 32.62 2014-11-20 10:48:32.000 324 33603.44 546.10 2229.78 32.62 2014-11-20 10:48:33.000 324 33603.43 546.12 2229.83 32.62 2014-11-20 10:48:34.000 324 33603.39 546.16 2229.76 32.62 2014-11-20 10:48:35.000 324 33603.46 546.15 2229.90 32.62 2014-11-20 10:48:36.000 324 33603.31 546.19 2229.83 32.62 2014-11-20 10:48:37.000 324 33603.34 546.17 2229.86 32.62 2014-11-20 10:48:38.000 324 33603.36 546.18 2229.86 32.62 2014-11-20 10:48:39.000 324 33603.37 546.21 2229.86 32.62 2014-11-20 10:48:40.000 324 33603.29 546.20 2229.91 32.62 2014-11-20 10:48:41.000 324 33603.35 546.19 2229.88 32.62 2014-11-20 10:48:42.000 324 33603.27 546.19 2229.85 32.62 2014-11-20 10:48:43.000 324 33603.27 546.17 2229.86 32.62 2014-11-20 10:48:44.000 324 33603.24 546.22 2229.92 32.62 2014-11-20 10:48:45.000 324 33603.21 546.23 2229.87 32.62 2014-11-20 10:48:46.000 324 33603.16 546.18 2229.86 32.62 2014-11-20 10:48:47.000 324 33603.06 546.20 2229.90 32.62 2014-11-20 10:48:48.000 324 33603.14 546.21 2229.84 32.62 2014-11-20 10:48:49.000 324 33603.07 546.20 2229.83 32.62 2014-11-20 10:48:50.000 324 33603.08 546.20 2229.92 32.62 2014-11-20 10:48:51.000 324 33603.14 546.25 2229.96 32.62 2014-11-20 10:48:52.000 324 33603.12 546.23 2229.98 32.62 2014-11-20 10:48:53.000 324 33603.22 546.22 2229.90 32.62 2014-11-20 10:48:54.000 324 33603.01 546.21 2229.83 32.62 2014-11-20 10:48:55.000 324 33603.16 546.23 2230.01 32.62 2014-11-20 10:48:56.000 324 33603.09 546.23 2229.99 32.62 2014-11-20 10:48:57.000 324 33603.10 546.21 2230.06 32.62 2014-11-20 10:48:58.000 324 33603.08 546.22 2229.94 32.62 2014-11-20 10:48:59.000 324 33603.13 546.19 2230.04 32.62 2014-11-20 10:49:00.000 324 33603.08 546.21 2229.99 32.62 2014-11-20 10:49:01.000 324 33603.11 546.18 2229.91 32.62 2014-11-20 10:49:02.000 324 33603.17 546.23 2229.98 32.62 2014-11-20 10:49:03.000 324 33603.08 546.20 2229.99 32.62 2014-11-20 10:49:04.000 324 33603.09 546.23 2229.92 32.62 2014-11-20 10:49:05.000 324 33603.16 546.22 2229.98 32.62 2014-11-20 10:49:06.000 324 33603.15 546.23 2229.93 32.62 2014-11-20 10:49:06.000 324 33603.19 546.26 2230.10 32.62 2014-11-20 10:49:08.000 324 33603.13 546.26 2230.05 32.62 2014-11-20 10:49:09.000 324 33603.24 546.25 2230.03 32.62 2014-11-20 10:49:10.000 324 33603.17 546.21 2229.94 32.62 2014-11-20 10:49:11.000 324 33603.19 546.19 2229.96 32.62 2014-11-20 10:49:12.000 324 33603.30 546.23 2229.98 32.62 2014-11-20 10:49:13.000 324 33603.17 546.29 2229.94 32.62 2014-11-20 10:49:14.000 324 33603.24 546.25 2229.94 32.62 2014-11-20 10:49:15.000 324 33603.22 546.25 2229.95 32.62 2014-11-20 10:49:16.000 324 33603.22 546.24 2229.89 32.62 2014-11-20 10:49:17.000 324 33603.17 546.27 2229.92 32.62 2014-11-20 10:49:18.000 324 33603.24 546.19 2229.90 32.62 2014-11-20 10:49:19.000 324 33603.22 546.20 2229.95 32.62 2014-11-20 10:49:19.000 324 33603.25 546.17 2229.92 32.62 2014-11-20 10:49:21.000 324 33603.22 546.18 2229.90 32.62 2014-11-20 10:49:22.000 324 33603.35 546.19 2229.99 32.62 2014-11-20 10:49:23.000 324 33603.30 546.15 2229.89 32.62 2014-11-20 10:49:24.000 324 33603.28 546.20 2229.83 32.62 2014-11-20 10:49:25.000 324 33603.22 546.19 2229.96 32.62 2014-11-20 10:49:26.000 324 33603.19 546.20 2229.92 32.62 2014-11-20 10:49:27.000 324 33603.26 546.20 2229.92 32.62 2014-11-20 10:49:28.000 324 33603.21 546.20 2229.89 32.62 2014-11-20 10:49:29.000 324 33603.15 546.20 2229.87 32.62 2014-11-20 10:49:30.000 324 33603.31 546.24 2229.83 32.62 2014-11-20 10:49:31.000 324 33603.25 546.17 2229.82 32.62 2014-11-20 10:49:32.000 324 33603.22 546.17 2229.83 32.62 2014-11-20 10:49:33.000 324 33603.22 546.18 2229.86 32.62 2014-11-20 10:49:34.000 324 33603.29 546.21 2229.83 32.62 2014-11-20 10:49:35.000 324 33603.25 546.17 2229.90 32.62 2014-11-20 10:49:36.000 324 33603.31 546.14 2229.86 32.62 2014-11-20 10:49:37.000 324 33603.29 546.14 2229.81 32.62 2014-11-20 10:49:38.000 324 33603.36 546.14 2229.74 32.62 2014-11-20 10:49:39.000 324 33603.24 546.11 2229.86 32.62 2014-11-20 10:49:40.000 324 33603.30 546.11 2229.86 32.62 2014-11-20 10:49:41.000 324 33603.33 546.14 2229.80 32.62 2014-11-20 10:49:42.000 324 33603.27 546.15 2229.78 32.62 2014-11-20 10:49:43.000 324 33603.33 546.17 2229.77 32.62 2014-11-20 10:49:44.000 324 33603.27 546.15 2229.80 32.62 2014-11-20 10:49:45.000 324 33603.19 546.18 2229.87 32.62 2014-11-20 10:49:46.000 324 33603.25 546.18 2229.71 32.62 2014-11-20 10:49:47.000 324 33603.31 546.15 2229.76 32.62 2014-11-20 10:49:48.000 324 33603.05 546.16 2229.75 32.62 2014-11-20 10:49:49.000 324 33603.17 546.12 2229.74 32.62 2014-11-20 10:49:50.000 324 33603.20 546.12 2229.74 32.62 2014-11-20 10:49:51.000 324 33603.12 546.17 2229.77 32.62 2014-11-20 10:49:52.000 324 33603.16 546.09 2229.77 32.62 2014-11-20 10:49:53.000 324 33603.20 546.11 2229.74 32.62 2014-11-20 10:49:54.000 324 33603.15 546.12 2229.60 32.62 2014-11-20 10:49:55.000 324 33603.12 546.14 2229.73 32.62 2014-11-20 10:49:56.000 324 33603.07 546.12 2229.72 32.62 2014-11-20 10:49:57.000 324 33603.11 546.10 2229.74 32.62 2014-11-20 10:49:58.000 324 33603.08 546.09 2229.66 32.62 2014-11-20 10:49:59.000 324 33603.06 546.09 2229.74 32.62 2014-11-20 10:50:00.000 324 33603.12 546.08 2229.84 32.62 2014-11-20 10:50:00.000 324 33603.06 546.14 2229.65 32.62 2014-11-20 10:50:02.000 324 33603.02 546.08 2229.65 32.62 2014-11-20 10:50:03.000 324 33603.14 546.07 2229.73 32.62 2014-11-20 10:50:04.000 324 33603.11 546.10 2229.70 32.62 2014-11-20 10:50:05.000 324 33603.14 546.12 2229.75 32.62 2014-11-20 10:50:06.000 324 33603.08 546.16 2229.70 32.62 2014-11-20 10:50:07.000 324 33603.09 546.14 2229.71 32.62 2014-11-20 10:50:08.000 324 33603.02 546.13 2229.65 32.62 2014-11-20 10:50:09.000 324 33602.97 546.14 2229.76 32.62 2014-11-20 10:50:10.000 324 33603.02 546.14 2229.72 32.62 2014-11-20 10:50:11.000 324 33603.00 546.16 2229.72 32.62 2014-11-20 10:50:12.000 324 33602.98 546.15 2229.87 32.62 2014-11-20 10:50:13.000 324 33602.98 546.14 2229.82 32.62 2014-11-20 10:50:13.000 324 33602.88 546.16 2229.73 32.62 2014-11-20 10:50:15.000 324 33602.86 546.14 2229.70 32.62 2014-11-20 10:50:16.000 324 33602.84 546.15 2229.67 32.62 2014-11-20 10:50:17.000 324 33602.88 546.16 2229.64 32.62 2014-11-20 10:50:18.000 324 33602.74 546.16 2229.64 32.62 2014-11-20 10:50:19.000 324 33602.88 546.19 2229.77 32.62 2014-11-20 10:50:20.000 324 33602.89 546.20 2229.74 32.62 2014-11-20 10:50:21.000 324 33602.85 546.11 2229.72 32.62 2014-11-20 10:50:22.000 324 33602.83 546.18 2229.76 32.62 2014-11-20 10:50:23.000 324 33602.89 546.17 2229.71 32.62 2014-11-20 10:50:24.000 324 33602.89 546.16 2229.67 32.62 2014-11-20 10:50:25.000 324 33602.89 546.17 2229.78 32.62 2014-11-20 10:50:26.000 324 33602.93 546.16 2229.72 32.62 2014-11-20 10:50:27.000 324 33602.78 546.16 2229.69 32.62 2014-11-20 10:50:28.000 324 33602.87 546.12 2229.75 32.62 2014-11-20 10:50:29.000 324 33602.91 546.16 2229.80 32.62 2014-11-20 10:50:30.000 324 33602.82 546.13 2229.72 32.62 2014-11-20 10:50:31.000 324 33602.88 546.13 2229.78 32.62 2014-11-20 10:50:32.000 324 33602.84 546.12 2229.66 32.62 2014-11-20 10:50:33.000 324 33602.86 546.10 2229.71 32.62 2014-11-20 10:50:34.000 324 33602.81 546.10 2229.78 32.62 2014-11-20 10:50:35.000 324 33602.74 546.11 2229.81 32.62 2014-11-20 10:50:36.000 324 33602.78 546.09 2229.72 32.62 2014-11-20 10:50:37.000 324 33602.90 546.09 2229.75 32.62 2014-11-20 10:50:38.000 324 33602.79 546.08 2229.71 32.62 2014-11-20 10:50:39.000 324 33602.81 546.15 2229.81 32.62 2014-11-20 10:50:40.000 324 33602.82 546.16 2229.72 32.62 2014-11-20 10:50:41.000 324 33602.80 546.10 2229.71 32.62 2014-11-20 10:50:42.000 324 33602.92 546.11 2229.77 32.62 2014-11-20 10:50:43.000 324 33602.84 546.10 2229.76 32.62 2014-11-20 10:50:44.000 324 33602.82 546.10 2229.76 32.62 2014-11-20 10:50:45.000 324 33602.77 546.08 2229.67 32.62 2014-11-20 10:50:46.000 324 33602.86 546.11 2229.76 32.62 2014-11-20 10:50:47.000 324 33602.92 546.10 2229.71 32.62 2014-11-20 10:50:48.000 324 33602.95 546.11 2229.70 32.62 2014-11-20 10:50:49.000 324 33602.86 546.13 2229.74 32.62 2014-11-20 10:50:50.000 324 33602.85 546.08 2229.71 32.62 2014-11-20 10:50:51.000 324 33602.92 546.09 2229.76 32.62 2014-11-20 10:50:52.000 324 33602.93 546.08 2229.77 32.62 2014-11-20 10:50:53.000 324 33602.91 546.08 2229.78 32.62 2014-11-20 10:50:54.000 324 33602.96 546.05 2229.73 32.62 2014-11-20 10:50:54.000 324 33603.06 546.04 2229.69 32.62 2014-11-20 10:50:56.000 324 33603.06 546.02 2229.72 32.62 2014-11-20 10:50:57.000 324 33603.02 546.05 2229.74 32.62 2014-11-20 10:50:58.000 324 33603.05 546.01 2229.67 32.62 2014-11-20 10:50:59.000 324 33603.04 545.96 2229.82 32.62 2014-11-20 10:51:00.000 324 33603.17 545.96 2229.69 32.62 2014-11-20 10:51:01.000 324 33603.07 545.92 2229.65 32.62 2014-11-20 10:51:02.000 324 33603.10 545.91 2229.62 32.62 2014-11-20 10:51:03.000 324 33603.15 545.96 2229.69 32.62 2014-11-20 10:51:04.000 324 33603.24 545.93 2229.59 32.62 2014-11-20 10:51:05.000 324 33603.22 545.94 2229.60 32.62 2014-11-20 10:51:06.000 324 33603.23 545.96 2229.61 32.62 2014-11-20 10:51:07.000 324 33603.32 545.90 2229.61 32.62 2014-11-20 10:51:07.000 324 33603.33 545.93 2229.61 32.62 2014-11-20 10:51:09.000 324 33603.24 545.87 2229.63 32.62 2014-11-20 10:51:10.000 324 33603.32 545.86 2229.60 32.62 2014-11-20 10:51:11.000 324 33603.30 545.80 2229.58 32.62 2014-11-20 10:51:12.000 324 33603.30 545.83 2229.53 32.62 2014-11-20 10:51:13.000 324 33603.49 545.84 2229.56 32.62 2014-11-20 10:51:14.000 324 33603.45 545.81 2229.52 32.62 2014-11-20 10:51:15.000 324 33603.52 545.80 2229.57 32.62 2014-11-20 10:51:16.000 324 33603.54 545.77 2229.63 32.62 2014-11-20 10:51:17.000 324 33603.60 545.79 2229.53 32.62 2014-11-20 10:51:18.000 324 33603.60 545.76 2229.49 32.62 2014-11-20 10:51:19.000 324 33603.62 545.81 2229.46 32.62 2014-11-20 10:51:20.000 324 33603.59 545.76 2229.49 32.62 2014-11-20 10:51:21.000 324 33603.73 545.67 2229.46 32.62 2014-11-20 10:51:22.000 324 33603.72 545.65 2229.39 32.62 2014-11-20 10:51:23.000 324 33603.90 545.62 2229.39 32.62 2014-11-20 10:51:24.000 324 33603.85 545.62 2229.31 32.62 2014-11-20 10:51:25.000 324 33603.94 545.61 2229.30 32.62 2014-11-20 10:51:26.000 324 33603.92 545.57 2229.29 32.62 2014-11-20 10:51:27.000 324 33604.01 545.55 2229.34 32.62 2014-11-20 10:51:28.000 324 33604.12 545.58 2229.28 32.62 2014-11-20 10:51:29.000 324 33604.20 545.56 2229.27 32.62 2014-11-20 10:51:30.000 324 33604.29 545.59 2229.26 32.62 2014-11-20 10:51:31.000 324 33604.17 545.54 2229.28 32.62 2014-11-20 10:51:32.000 324 33604.27 545.53 2229.23 32.62 2014-11-20 10:51:33.000 324 33604.45 545.51 2229.20 32.62 2014-11-20 10:51:34.000 324 33604.33 545.49 2229.19 32.62 2014-11-20 10:51:35.000 324 33604.52 545.47 2229.09 32.62 2014-11-20 10:51:36.000 324 33604.42 545.51 2229.22 32.62 2014-11-20 10:51:37.000 324 33604.55 545.48 2229.11 32.62 2014-11-20 10:51:38.000 324 33604.51 545.48 2229.06 32.62 2014-11-20 10:51:39.000 324 33604.62 545.49 2229.08 32.62 2014-11-20 10:51:40.000 324 33604.62 545.45 2229.05 32.62 2014-11-20 10:51:41.000 324 33604.62 545.45 2228.96 32.62 2014-11-20 10:51:42.000 324 33604.81 545.45 2228.97 32.62 2014-11-20 10:51:43.000 324 33604.86 545.50 2229.03 32.62 2014-11-20 10:51:44.000 324 33604.91 545.49 2228.99 32.62 2014-11-20 10:51:45.000 324 33604.80 545.50 2228.88 32.62 2014-11-20 10:51:46.000 324 33605.00 545.47 2228.88 32.62 2014-11-20 10:51:47.000 324 33605.04 545.43 2228.87 32.62 2014-11-20 10:51:48.000 324 33605.05 545.47 2228.72 32.62 2014-11-20 10:51:48.000 324 33605.20 545.44 2228.69 32.62 2014-11-20 10:51:50.000 324 33605.21 545.41 2228.65 32.62 2014-11-20 10:51:51.000 324 33605.29 545.42 2228.68 32.62 2014-11-20 10:51:52.000 324 33605.35 545.42 2228.73 32.62 2014-11-20 10:51:53.000 324 33605.38 545.38 2228.69 32.62 2014-11-20 10:51:54.000 324 33605.55 545.36 2228.68 32.62 2014-11-20 10:51:55.000 324 33605.60 545.29 2228.58 32.62 2014-11-20 10:51:56.000 324 33605.55 545.28 2228.56 32.62 2014-11-20 10:51:57.000 324 33605.59 545.29 2228.52 32.62 2014-11-20 10:51:58.000 324 33605.76 545.31 2228.47 32.62 2014-11-20 10:51:59.000 324 33605.79 545.25 2228.50 32.62 2014-11-20 10:52:00.000 324 33605.79 545.24 2228.43 32.62 2014-11-20 10:52:01.000 324 33605.91 545.24 2228.38 32.62 2014-11-20 10:52:01.000 324 33605.91 545.24 2228.42 32.62 2014-11-20 10:52:03.000 324 33605.98 545.24 2228.28 32.62 2014-11-20 10:52:04.000 324 33606.19 545.22 2228.19 32.62 2014-11-20 10:52:05.000 324 33606.12 545.25 2228.29 32.62 2014-11-20 10:52:06.000 324 33606.12 545.22 2228.26 32.62 2014-11-20 10:52:07.000 324 33606.17 545.25 2228.22 32.62 2014-11-20 10:52:08.000 324 33606.13 545.25 2228.15 32.62 2014-11-20 10:52:09.000 324 33606.24 545.18 2228.09 32.62 2014-11-20 10:52:10.000 324 33606.29 545.22 2228.10 32.62 2014-11-20 10:52:11.000 324 33606.38 545.20 2228.12 32.62 2014-11-20 10:52:12.000 324 33606.38 545.21 2228.00 32.62 2014-11-20 10:52:13.000 324 33606.31 545.19 2227.95 32.62 2014-11-20 10:52:14.000 324 33606.37 545.19 2227.95 32.62 2014-11-20 10:52:15.000 324 33606.46 545.21 2227.90 32.62 2014-11-20 10:52:16.000 324 33606.47 545.26 2227.88 32.62 2014-11-20 10:52:17.000 324 33606.55 545.21 2227.78 32.62 2014-11-20 10:52:18.000 324 33606.57 545.18 2227.84 32.62 2014-11-20 10:52:19.000 324 33606.61 545.18 2227.78 32.62 2014-11-20 10:52:20.000 324 33606.65 545.16 2227.79 32.62 2014-11-20 10:52:21.000 324 33606.69 545.17 2227.83 32.62 2014-11-20 10:52:22.000 324 33606.68 545.15 2227.76 32.62 2014-11-20 10:52:23.000 324 33606.77 545.15 2227.67 32.62 2014-11-20 10:52:24.000 324 33606.90 545.12 2227.68 32.62 2014-11-20 10:52:25.000 324 33606.86 545.15 2227.69 32.62 2014-11-20 10:52:26.000 324 33606.89 545.11 2227.71 32.62 2014-11-20 10:52:27.000 324 33606.88 545.15 2227.68 32.62 2014-11-20 10:52:28.000 324 33606.80 545.11 2227.56 32.62 2014-11-20 10:52:29.000 324 33606.82 545.11 2227.54 32.62 2014-11-20 10:52:30.000 324 33606.88 545.09 2227.60 32.62 2014-11-20 10:52:31.000 324 33606.85 545.05 2227.51 32.62 2014-11-20 10:52:32.000 324 33606.91 545.03 2227.53 32.62 2014-11-20 10:52:33.000 324 33606.93 545.00 2227.62 32.62 2014-11-20 10:52:34.000 324 33606.93 545.05 2227.53 32.62 2014-11-20 10:52:35.000 324 33606.93 545.08 2227.59 32.62 2014-11-20 10:52:36.000 324 33606.96 545.06 2227.39 32.62 2014-11-20 10:52:37.000 324 33606.89 545.08 2227.47 32.62 2014-11-20 10:52:38.000 324 33606.95 545.11 2227.48 32.62 2014-11-20 10:52:39.000 324 33606.90 545.18 2227.41 32.62 2014-11-20 10:52:40.000 324 33606.91 545.18 2227.43 32.62 2014-11-20 10:52:41.000 324 33606.87 545.19 2227.34 32.62 2014-11-20 10:52:42.000 324 33606.90 545.22 2227.28 32.62 2014-11-20 10:52:42.000 324 33606.99 545.19 2227.40 32.62 2014-11-20 10:52:44.000 324 33606.88 545.17 2227.30 32.62 2014-11-20 10:52:45.000 324 33606.93 545.16 2227.33 32.62 2014-11-20 10:52:46.000 324 33606.93 545.16 2227.40 32.62 2014-11-20 10:52:47.000 324 33606.86 545.18 2227.34 32.62 2014-11-20 10:52:48.000 324 33606.91 545.17 2227.39 32.62 2014-11-20 10:52:49.000 324 33606.91 545.18 2227.34 32.62 2014-11-20 10:52:50.000 324 33606.99 545.16 2227.28 32.62 2014-11-20 10:52:51.000 324 33606.93 545.16 2227.29 32.62 2014-11-20 10:52:52.000 324 33606.90 545.18 2227.39 32.62 2014-11-20 10:52:53.000 324 33606.94 545.19 2227.32 32.62 2014-11-20 10:52:54.000 324 33606.98 545.08 2227.33 32.62 2014-11-20 10:52:55.000 324 33606.96 545.11 2227.33 32.62 2014-11-20 10:52:55.000 324 33606.98 545.12 2227.29 32.62 2014-11-20 10:52:57.000 324 33606.99 545.06 2227.24 32.62 2014-11-20 10:52:58.000 324 33606.97 545.05 2227.26 32.62 2014-11-20 10:52:59.000 324 33607.01 545.06 2227.25 32.62 2014-11-20 10:53:00.000 324 33607.06 545.02 2227.26 32.62 2014-11-20 10:53:01.000 324 33607.05 545.02 2227.29 32.62 2014-11-20 10:53:02.000 324 33606.94 545.00 2227.16 32.62 2014-11-20 10:53:03.000 324 33606.99 544.98 2227.20 32.62 2014-11-20 10:53:04.000 324 33607.00 544.95 2227.22 32.62 2014-11-20 10:53:05.000 324 33606.98 544.99 2227.23 32.62 2014-11-20 10:53:06.000 324 33607.01 544.93 2227.17 32.62 2014-11-20 10:53:07.000 324 33607.04 544.92 2227.19 32.62 2014-11-20 10:53:08.000 324 33607.04 544.90 2227.17 32.62 2014-11-20 10:53:09.000 324 33607.01 544.93 2227.13 32.62 2014-11-20 10:53:10.000 324 33607.00 544.90 2227.14 32.62 2014-11-20 10:53:11.000 324 33607.07 544.89 2227.23 32.62 2014-11-20 10:53:12.000 324 33607.12 544.86 2227.22 32.62 2014-11-20 10:53:13.000 324 33607.08 544.87 2227.19 32.62 2014-11-20 10:53:14.000 324 33607.08 544.84 2227.18 32.62 2014-11-20 10:53:15.000 324 33607.06 544.91 2227.16 32.62 2014-11-20 10:53:16.000 324 33607.09 544.87 2227.28 32.62 2014-11-20 10:53:17.000 324 33607.14 544.87 2227.05 32.62 2014-11-20 10:53:18.000 324 33607.01 544.90 2227.20 32.62 2014-11-20 10:53:19.000 324 33607.08 544.83 2227.25 32.62 2014-11-20 10:53:20.000 324 33607.06 544.83 2227.21 32.62 2014-11-20 10:53:21.000 324 33607.16 544.85 2227.20 32.62 2014-11-20 10:53:22.000 324 33607.11 544.84 2227.18 32.62 2014-11-20 10:53:23.000 324 33607.13 544.82 2227.16 32.62 2014-11-20 10:53:24.000 324 33607.14 544.86 2227.14 32.62 2014-11-20 10:53:25.000 324 33607.16 544.84 2227.11 32.62 2014-11-20 10:53:26.000 324 33607.06 544.85 2227.09 32.62 2014-11-20 10:53:27.000 324 33607.11 544.83 2227.16 32.62 2014-11-20 10:53:28.000 324 33607.18 544.82 2227.18 32.62 2014-11-20 10:53:29.000 324 33607.15 544.84 2227.17 32.62 2014-11-20 10:53:30.000 324 33607.13 544.79 2227.18 32.62 2014-11-20 10:53:31.000 324 33607.28 544.79 2227.13 32.62 2014-11-20 10:53:32.000 324 33607.22 544.79 2227.16 32.62 2014-11-20 10:53:33.000 324 33607.19 544.80 2227.19 32.62 2014-11-20 10:53:34.000 324 33607.22 544.83 2227.10 32.62 2014-11-20 10:53:35.000 324 33607.17 544.79 2227.09 32.62 2014-11-20 10:53:36.000 324 33607.24 544.82 2227.14 32.62 2014-11-20 10:53:36.000 324 33607.22 544.81 2227.07 32.62 2014-11-20 10:53:38.000 324 33607.22 544.83 2227.10 32.62 2014-11-20 10:53:39.000 324 33607.25 544.78 2227.02 32.62 2014-11-20 10:53:40.000 324 33607.12 544.76 2227.01 32.62 2014-11-20 10:53:41.000 324 33607.19 544.74 2227.01 32.62 2014-11-20 10:53:42.000 324 33607.22 544.72 2226.99 32.62 2014-11-20 10:53:43.000 324 33607.20 544.76 2227.00 32.62 2014-11-20 10:53:44.000 324 33607.25 544.77 2227.05 32.62 2014-11-20 10:53:45.000 324 33607.19 544.79 2227.10 32.62 2014-11-20 10:53:46.000 324 33607.16 544.79 2227.05 32.62 2014-11-20 10:53:47.000 324 33607.06 544.79 2227.01 32.62 2014-11-20 10:53:48.000 324 33607.19 544.76 2227.06 32.62 2014-11-20 10:53:49.000 324 33607.25 544.83 2227.03 32.62 2014-11-20 10:53:49.000 324 33607.15 544.81 2227.00 32.62 2014-11-20 10:53:51.000 324 33607.18 544.85 2227.06 32.62 2014-11-20 10:53:52.000 324 33607.05 544.86 2227.02 32.62 2014-11-20 10:53:53.000 324 33607.10 544.79 2227.04 32.62 2014-11-20 10:53:54.000 324 33607.03 544.85 2227.01 32.62 2014-11-20 10:53:55.000 324 33607.03 544.87 2226.92 32.62 2014-11-20 10:53:56.000 324 33606.99 544.88 2227.00 32.62 2014-11-20 10:53:57.000 324 33606.95 544.85 2227.15 32.62 2014-11-20 10:53:58.000 324 33606.95 544.90 2227.01 32.62 2014-11-20 10:53:59.000 324 33606.93 544.87 2227.08 32.62 2014-11-20 10:54:00.000 324 33606.96 544.88 2227.07 32.62 2014-11-20 10:54:01.000 324 33606.87 544.89 2227.09 32.62 2014-11-20 10:54:02.000 324 33606.86 544.87 2227.10 32.62 2014-11-20 10:54:03.000 324 33606.86 544.92 2227.13 32.62 2014-11-20 10:54:04.000 324 33606.84 544.92 2227.06 32.62 2014-11-20 10:54:05.000 324 33606.84 544.95 2227.03 32.62 2014-11-20 10:54:06.000 324 33606.86 544.94 2227.06 32.62 2014-11-20 10:54:07.000 324 33606.76 544.92 2227.09 32.62 2014-11-20 10:54:08.000 324 33606.72 544.93 2227.12 32.62 2014-11-20 10:54:09.000 324 33606.70 544.97 2227.12 32.62 2014-11-20 10:54:10.000 324 33606.62 544.99 2227.09 32.62 2014-11-20 10:54:11.000 324 33606.65 544.96 2227.13 32.62 2014-11-20 10:54:12.000 324 33606.54 545.01 2227.16 32.62 2014-11-20 10:54:13.000 324 33606.43 544.99 2227.21 32.62 2014-11-20 10:54:14.000 324 33606.50 545.00 2227.17 32.62 2014-11-20 10:54:15.000 324 33606.52 544.99 2227.24 32.62 2014-11-20 10:54:16.000 324 33606.47 545.06 2227.20 32.62 2014-11-20 10:54:17.000 324 33606.26 545.02 2227.21 32.62 2014-11-20 10:54:18.000 324 33606.43 545.09 2227.23 32.62 2014-11-20 10:54:19.000 324 33606.29 545.06 2227.30 32.62 2014-11-20 10:54:20.000 324 33606.32 545.04 2227.30 32.62 2014-11-20 10:54:21.000 324 33606.25 545.10 2227.22 32.62 2014-11-20 10:54:22.000 324 33606.29 545.10 2227.28 32.62 2014-11-20 10:54:23.000 324 33606.04 545.10 2227.32 32.62 2014-11-20 10:54:24.000 324 33606.22 545.07 2227.31 32.62 2014-11-20 10:54:25.000 324 33606.20 545.16 2227.32 32.62 2014-11-20 10:54:26.000 324 33606.10 545.12 2227.37 32.62 2014-11-20 10:54:27.000 324 33606.04 545.12 2227.34 32.62 2014-11-20 10:54:28.000 324 33605.99 545.13 2227.34 32.62 2014-11-20 10:54:29.000 324 33606.04 545.15 2227.45 32.62 2014-11-20 10:54:30.000 324 33605.87 545.17 2227.34 32.62 2014-11-20 10:54:30.000 324 33605.79 545.14 2227.35 32.62 2014-11-20 10:54:32.000 324 33605.89 545.16 2227.41 32.62 2014-11-20 10:54:33.000 324 33605.79 545.19 2227.49 32.62 2014-11-20 10:54:34.000 324 33605.78 545.16 2227.43 32.62 2014-11-20 10:54:35.000 324 33605.75 545.20 2227.47 32.62 2014-11-20 10:54:36.000 324 33605.76 545.17 2227.47 32.62 2014-11-20 10:54:37.000 324 33605.75 545.16 2227.53 32.62 2014-11-20 10:54:38.000 324 33605.72 545.16 2227.52 32.62 2014-11-20 10:54:39.000 324 33605.64 545.15 2227.59 32.62 2014-11-20 10:54:40.000 324 33605.61 545.14 2227.64 32.62 2014-11-20 10:54:41.000 324 33605.54 545.13 2227.55 32.62 2014-11-20 10:54:42.000 324 33605.56 545.15 2227.65 32.62 2014-11-20 10:54:43.000 324 33605.51 545.17 2227.62 32.62 2014-11-20 10:54:43.000 324 33605.51 545.15 2227.63 32.62 2014-11-20 10:54:45.000 324 33605.56 545.18 2227.73 32.62 2014-11-20 10:54:46.000 324 33605.52 545.13 2227.76 32.62 2014-11-20 10:54:47.000 324 33605.57 545.16 2227.74 32.62 2014-11-20 10:54:48.000 324 33605.47 545.15 2227.72 32.62 2014-11-20 10:54:49.000 324 33605.53 545.17 2227.72 32.62 2014-11-20 10:54:50.000 324 33605.49 545.15 2227.74 32.62 2014-11-20 10:54:51.000 324 33605.48 545.18 2227.73 32.62 2014-11-20 10:54:52.000 324 33605.34 545.21 2227.79 32.62 2014-11-20 10:54:53.000 324 33605.45 545.14 2227.81 32.62 2014-11-20 10:54:54.000 324 33605.31 545.17 2227.74 32.62 2014-11-20 10:54:55.000 324 33605.38 545.17 2227.86 32.62 2014-11-20 10:54:56.000 324 33605.39 545.15 2227.79 32.62 2014-11-20 10:54:57.000 324 33605.42 545.19 2227.80 32.62 2014-11-20 10:54:58.000 324 33605.36 545.21 2227.82 32.62 2014-11-20 10:54:59.000 324 33605.29 545.20 2227.83 32.62 2014-11-20 10:55:00.000 324 33605.35 545.23 2227.84 32.62 2014-11-20 10:55:01.000 324 33605.25 545.22 2227.87 32.62 2014-11-20 10:55:02.000 324 33605.28 545.24 2227.79 32.62 2014-11-20 10:55:03.000 324 33605.25 545.25 2227.82 32.62 2014-11-20 10:55:04.000 324 33605.19 545.26 2227.85 32.62 2014-11-20 10:55:05.000 324 33605.14 545.22 2227.96 32.62 2014-11-20 10:55:06.000 324 33605.09 545.24 2227.85 32.62 2014-11-20 10:55:07.000 324 33605.18 545.25 2227.94 32.62 2014-11-20 10:55:08.000 324 33605.17 545.23 2227.93 32.62 2014-11-20 10:55:09.000 324 33605.11 545.28 2228.00 32.62 2014-11-20 10:55:10.000 324 33605.14 545.28 2228.02 32.62 2014-11-20 10:55:11.000 324 33605.10 545.27 2227.99 32.62 2014-11-20 10:55:12.000 324 33605.14 545.21 2228.05 32.62 2014-11-20 10:55:13.000 324 33605.05 545.22 2227.94 32.62 2014-11-20 10:55:14.000 324 33605.08 545.20 2228.00 32.62 2014-11-20 10:55:15.000 324 33605.01 545.24 2227.94 32.62 2014-11-20 10:55:16.000 324 33604.97 545.25 2228.03 32.62 2014-11-20 10:55:17.000 324 33605.05 545.26 2227.97 32.62 2014-11-20 10:55:18.000 324 33604.97 545.21 2228.08 32.62 2014-11-20 10:55:19.000 324 33604.92 545.22 2228.06 32.62 2014-11-20 10:55:20.000 324 33604.86 545.25 2228.05 32.62 2014-11-20 10:55:21.000 324 33604.88 545.31 2228.07 32.62 2014-11-20 10:55:22.000 324 33604.89 545.27 2228.01 32.62 2014-11-20 10:55:23.000 324 33604.78 545.27 2228.03 32.62 2014-11-20 10:55:24.000 324 33604.92 545.27 2228.06 32.62 2014-11-20 10:55:24.000 324 33604.74 545.32 2228.00 32.62 2014-11-20 10:55:26.000 324 33604.86 545.33 2228.05 32.62 2014-11-20 10:55:27.000 324 33604.82 545.31 2228.08 32.62 2014-11-20 10:55:28.000 324 33604.88 545.32 2228.12 32.62 2014-11-20 10:55:29.000 324 33604.89 545.31 2228.06 32.62 2014-11-20 10:55:30.000 324 33604.68 545.34 2228.00 32.62 2014-11-20 10:55:31.000 324 33604.81 545.38 2228.06 32.62 2014-11-20 10:55:32.000 324 33604.77 545.35 2228.06 32.62 2014-11-20 10:55:33.000 324 33604.73 545.33 2228.09 32.62 2014-11-20 10:55:34.000 324 33604.68 545.37 2228.10 32.62 2014-11-20 10:55:35.000 324 33604.62 545.39 2228.06 32.62 2014-11-20 10:55:36.000 324 33604.64 545.35 2228.06 32.62 2014-11-20 10:55:37.000 324 33604.68 545.38 2228.16 32.62 2014-11-20 10:55:37.000 324 33604.65 545.38 2228.15 32.62 2014-11-20 10:55:39.000 324 33604.58 545.38 2228.10 32.62 2014-11-20 10:55:40.000 324 33604.68 545.38 2228.08 32.62 2014-11-20 10:55:41.000 324 33604.61 545.37 2228.13 32.62 2014-11-20 10:55:42.000 324 33604.64 545.42 2228.13 32.62 2014-11-20 10:55:43.000 324 33604.49 545.38 2228.10 32.62 2014-11-20 10:55:44.000 324 33604.59 545.39 2228.09 32.62 2014-11-20 10:55:45.000 324 33604.60 545.41 2228.24 32.62 2014-11-20 10:55:46.000 324 33604.48 545.37 2228.22 32.62 2014-11-20 10:55:47.000 324 33604.43 545.39 2228.10 32.62 2014-11-20 10:55:48.000 324 33604.49 545.42 2228.13 32.62 2014-11-20 10:55:49.000 324 33604.53 545.38 2228.15 32.62 2014-11-20 10:55:50.000 324 33604.45 545.36 2228.16 32.62 2014-11-20 10:55:51.000 324 33604.43 545.39 2228.13 32.62 2014-11-20 10:55:52.000 324 33604.47 545.41 2228.22 32.62 2014-11-20 10:55:53.000 324 33604.48 545.34 2228.11 32.62 2014-11-20 10:55:54.000 324 33604.29 545.36 2228.19 32.62 2014-11-20 10:55:55.000 324 33604.49 545.34 2228.21 32.62 2014-11-20 10:55:56.000 324 33604.38 545.35 2228.21 32.62 2014-11-20 10:55:57.000 324 33604.41 545.35 2228.28 32.62 2014-11-20 10:55:58.000 324 33604.32 545.34 2228.26 32.62 2014-11-20 10:55:59.000 324 33604.40 545.36 2228.19 32.62 2014-11-20 10:56:00.000 324 33604.27 545.33 2228.22 32.62 2014-11-20 10:56:01.000 324 33604.39 545.40 2228.24 32.62 2014-11-20 10:56:02.000 324 33604.20 545.41 2228.24 32.62 2014-11-20 10:56:03.000 324 33604.17 545.39 2228.15 32.62 2014-11-20 10:56:04.000 324 33604.22 545.41 2228.23 32.62 2014-11-20 10:56:05.000 324 33604.16 545.36 2228.22 32.62 2014-11-20 10:56:06.000 324 33604.17 545.42 2228.19 32.62 2014-11-20 10:56:07.000 324 33604.24 545.38 2228.24 32.62 2014-11-20 10:56:08.000 324 33604.14 545.41 2228.28 32.62 2014-11-20 10:56:09.000 324 33604.18 545.42 2228.21 32.62 2014-11-20 10:56:10.000 324 33604.11 545.43 2228.23 32.62 2014-11-20 10:56:11.000 324 33604.10 545.50 2228.18 32.62 2014-11-20 10:56:12.000 324 33604.09 545.53 2228.25 32.62 2014-11-20 10:56:13.000 324 33604.02 545.52 2228.26 32.62 2014-11-20 10:56:14.000 324 33604.05 545.55 2228.21 32.62 2014-11-20 10:56:15.000 324 33603.99 545.55 2228.19 32.62 2014-11-20 10:56:16.000 324 33604.01 545.57 2228.28 32.62 2014-11-20 10:56:17.000 324 33603.92 545.58 2228.20 32.62 2014-11-20 10:56:18.000 324 33603.97 545.59 2228.31 32.62 2014-11-20 10:56:18.000 324 33603.86 545.56 2228.30 32.62 2014-11-20 10:56:20.000 324 33603.83 545.59 2228.29 32.62 2014-11-20 10:56:21.000 324 33603.82 545.58 2228.35 32.62 2014-11-20 10:56:22.000 324 33603.88 545.63 2228.32 32.62 2014-11-20 10:56:23.000 324 33603.82 545.63 2228.26 32.62 2014-11-20 10:56:24.000 324 33603.72 545.64 2228.29 32.62 2014-11-20 10:56:25.000 324 33603.86 545.60 2228.31 32.62 2014-11-20 10:56:26.000 324 33603.74 545.60 2228.32 32.62 2014-11-20 10:56:27.000 324 33603.75 545.65 2228.35 32.62 2014-11-20 10:56:28.000 324 33603.77 545.61 2228.38 32.62 2014-11-20 10:56:29.000 324 33603.62 545.64 2228.36 32.62 2014-11-20 10:56:30.000 324 33603.71 545.65 2228.38 32.62 2014-11-20 10:56:31.000 324 33603.58 545.65 2228.29 32.62 2014-11-20 10:56:31.000 324 33603.58 545.63 2228.32 32.62 2014-11-20 10:56:33.000 324 33603.65 545.66 2228.42 32.62 2014-11-20 10:56:34.000 324 33603.57 545.63 2228.37 32.62 2014-11-20 10:56:35.000 324 33603.59 545.63 2228.38 32.62 2014-11-20 10:56:36.000 324 33603.61 545.68 2228.37 32.62 2014-11-20 10:56:37.000 324 33603.59 545.63 2228.41 32.62 2014-11-20 10:56:38.000 324 33603.56 545.60 2228.28 32.62 2014-11-20 10:56:39.000 324 33603.57 545.67 2228.47 32.62 2014-11-20 10:56:40.000 324 33603.48 545.67 2228.45 32.62 2014-11-20 10:56:41.000 324 33603.44 545.64 2228.36 32.62 2014-11-20 10:56:42.000 324 33603.57 545.65 2228.46 32.62 2014-11-20 10:56:43.000 324 33603.52 545.68 2228.51 32.62 2014-11-20 10:56:44.000 324 33603.43 545.66 2228.50 32.62 2014-11-20 10:56:45.000 324 33603.43 545.71 2228.40 32.62 2014-11-20 10:56:46.000 324 33603.49 545.71 2228.48 32.62 2014-11-20 10:56:47.000 324 33603.49 545.68 2228.47 32.62 2014-11-20 10:56:48.000 324 33603.50 545.76 2228.44 32.62 2014-11-20 10:56:49.000 324 33603.44 545.69 2228.42 32.62 2014-11-20 10:56:50.000 324 33603.37 545.67 2228.47 32.62 2014-11-20 10:56:51.000 324 33603.40 545.70 2228.41 32.62 2014-11-20 10:56:52.000 324 33603.33 545.68 2228.46 32.62 2014-11-20 10:56:53.000 324 33603.43 545.70 2228.49 32.62 2014-11-20 10:56:54.000 324 33603.33 545.69 2228.52 32.62 2014-11-20 10:56:55.000 324 33603.37 545.73 2228.55 32.62 2014-11-20 10:56:56.000 324 33603.30 545.73 2228.48 32.62 2014-11-20 10:56:57.000 324 33603.25 545.76 2228.53 32.62 2014-11-20 10:56:58.000 324 33603.30 545.74 2228.55 32.62 2014-11-20 10:56:59.000 324 33603.35 545.74 2228.47 32.62 2014-11-20 10:57:00.000 324 33603.26 545.72 2228.49 32.62 2014-11-20 10:57:01.000 324 33603.28 545.74 2228.48 32.62 2014-11-20 10:57:02.000 324 33603.35 545.73 2228.47 32.62 2014-11-20 10:57:03.000 324 33603.31 545.76 2228.46 32.62 2014-11-20 10:57:04.000 324 33603.25 545.71 2228.47 32.62 2014-11-20 10:57:05.000 324 33603.21 545.74 2228.50 32.62 2014-11-20 10:57:06.000 324 33603.37 545.66 2228.55 32.62 2014-11-20 10:57:07.000 324 33603.22 545.65 2228.49 32.62 2014-11-20 10:57:08.000 324 33603.40 545.65 2228.53 32.62 2014-11-20 10:57:09.000 324 33603.22 545.70 2228.59 32.62 2014-11-20 10:57:10.000 324 33603.28 545.68 2228.54 32.62 2014-11-20 10:57:11.000 324 33603.34 545.73 2228.49 32.62 2014-11-20 10:57:12.000 324 33603.31 545.65 2228.43 32.62 2014-11-20 10:57:12.000 324 33603.27 545.68 2228.52 32.62 2014-11-20 10:57:14.000 324 33603.24 545.73 2228.51 32.62 2014-11-20 10:57:15.000 324 33603.28 545.68 2228.55 32.62 2014-11-20 10:57:16.000 324 33603.28 545.71 2228.53 32.62 2014-11-20 10:57:17.000 324 33603.28 545.73 2228.57 32.62 2014-11-20 10:57:18.000 324 33603.25 545.66 2228.52 32.62 2014-11-20 10:57:19.000 324 33603.22 545.72 2228.54 32.62 2014-11-20 10:57:20.000 324 33603.30 545.71 2228.63 32.62 2014-11-20 10:57:21.000 324 33603.18 545.75 2228.52 32.62 2014-11-20 10:57:22.000 324 33603.28 545.71 2228.54 32.62 2014-11-20 10:57:23.000 324 33603.20 545.71 2228.44 32.62 2014-11-20 10:57:24.000 324 33603.24 545.77 2228.52 32.62 2014-11-20 10:57:25.000 324 33603.17 545.75 2228.50 32.62 2014-11-20 10:57:25.000 324 33603.21 545.76 2228.52 32.62 2014-11-20 10:57:27.000 324 33603.22 545.79 2228.55 32.62 2014-11-20 10:57:28.000 324 33603.25 545.78 2228.53 32.62 2014-11-20 10:57:29.000 324 33603.14 545.73 2228.48 32.62 2014-11-20 10:57:30.000 324 33603.15 545.80 2228.47 32.62 2014-11-20 10:57:31.000 324 33603.23 545.77 2228.47 32.62 2014-11-20 10:57:32.000 324 33603.14 545.76 2228.43 32.62 2014-11-20 10:57:33.000 324 33603.13 545.84 2228.43 32.62 2014-11-20 10:57:34.000 324 33603.25 545.83 2228.53 32.62 2014-11-20 10:57:35.000 324 33603.17 545.77 2228.38 32.62 2014-11-20 10:57:36.000 324 33603.19 545.85 2228.47 32.62 2014-11-20 10:57:37.000 324 33603.28 545.86 2228.37 32.62 2014-11-20 10:57:38.000 324 33603.19 545.80 2228.39 32.62 2014-11-20 10:57:39.000 324 33603.23 545.81 2228.46 32.62 2014-11-20 10:57:40.000 324 33603.23 545.82 2228.44 32.62 2014-11-20 10:57:41.000 324 33603.18 545.84 2228.38 32.62 2014-11-20 10:57:42.000 324 33603.22 545.82 2228.40 32.62 2014-11-20 10:57:43.000 324 33603.15 545.86 2228.40 32.62 2014-11-20 10:57:44.000 324 33603.18 545.84 2228.40 32.62 2014-11-20 10:57:45.000 324 33603.18 545.83 2228.44 32.62 2014-11-20 10:57:46.000 324 33603.24 545.87 2228.44 32.62 2014-11-20 10:57:47.000 324 33603.18 545.84 2228.44 32.62 2014-11-20 10:57:48.000 324 33603.23 545.83 2228.48 32.62 2014-11-20 10:57:49.000 324 33603.16 545.81 2228.53 32.62 2014-11-20 10:57:50.000 324 33603.18 545.83 2228.52 32.62 2014-11-20 10:57:51.000 324 33603.19 545.82 2228.43 32.62 2014-11-20 10:57:52.000 324 33603.19 545.83 2228.42 32.62 2014-11-20 10:57:53.000 324 33603.18 545.81 2228.50 32.62 2014-11-20 10:57:54.000 324 33603.24 545.84 2228.35 32.62 2014-11-20 10:57:55.000 324 33603.17 545.84 2228.42 32.62 2014-11-20 10:57:56.000 324 33603.24 545.81 2228.41 32.62 2014-11-20 10:57:57.000 324 33603.18 545.86 2228.43 32.62 2014-11-20 10:57:58.000 324 33603.16 545.84 2228.34 32.62 2014-11-20 10:57:59.000 324 33603.11 545.86 2228.31 32.62 2014-11-20 10:58:00.000 324 33603.28 545.84 2228.35 32.62 2014-11-20 10:58:01.000 324 33603.14 545.88 2228.37 32.62 2014-11-20 10:58:02.000 324 33603.09 545.84 2228.34 32.62 2014-11-20 10:58:03.000 324 33603.20 545.86 2228.29 32.62 2014-11-20 10:58:04.000 324 33603.17 545.85 2228.35 32.62 2014-11-20 10:58:05.000 324 33603.09 545.86 2228.38 32.62 2014-11-20 10:58:06.000 324 33603.11 545.90 2228.36 32.62 2014-11-20 10:58:06.000 324 33603.03 545.83 2228.44 32.62 2014-11-20 10:58:08.000 324 33603.06 545.83 2228.40 32.62 2014-11-20 10:58:09.000 324 33603.17 545.90 2228.33 32.62 2014-11-20 10:58:10.000 324 33603.06 545.92 2228.43 32.62 2014-11-20 10:58:11.000 324 33603.03 545.91 2228.38 32.62 2014-11-20 10:58:12.000 324 33603.08 545.91 2228.50 32.62 2014-11-20 10:58:13.000 324 33603.02 545.90 2228.38 32.62 2014-11-20 10:58:14.000 324 33603.08 545.94 2228.31 32.62 2014-11-20 10:58:15.000 324 33603.11 545.94 2228.40 32.62 2014-11-20 10:58:16.000 324 33603.07 545.97 2228.34 32.62 2014-11-20 10:58:17.000 324 33603.02 545.89 2228.36 32.62 2014-11-20 10:58:18.000 324 33602.97 545.92 2228.36 32.62 2014-11-20 10:58:19.000 324 33603.09 545.91 2228.37 32.62 2014-11-20 10:58:19.000 324 33602.99 545.89 2228.31 32.62 2014-11-20 10:58:21.000 324 33603.00 545.91 2228.50 32.62 2014-11-20 10:58:22.000 324 33603.06 545.91 2228.50 32.62 2014-11-20 10:58:23.000 324 33602.92 545.93 2228.32 32.62 2014-11-20 10:58:24.000 324 33603.09 545.90 2228.44 32.62 2014-11-20 10:58:25.000 324 33603.07 545.88 2228.31 32.62 2014-11-20 10:58:26.000 324 33602.96 545.85 2228.32 32.62 2014-11-20 10:58:27.000 324 33603.00 545.87 2228.40 32.62 2014-11-20 10:58:28.000 324 33603.00 545.91 2228.38 32.62 2014-11-20 10:58:29.000 324 33602.94 545.91 2228.37 32.62 2014-11-20 10:58:30.000 324 33603.00 545.88 2228.41 32.62 2014-11-20 10:58:31.000 324 33602.98 545.85 2228.34 32.62 2014-11-20 10:58:32.000 324 33602.97 545.83 2228.37 32.62 2014-11-20 10:58:33.000 324 33603.00 545.87 2228.31 32.62 2014-11-20 10:58:34.000 324 33602.94 545.90 2228.37 32.62 2014-11-20 10:58:35.000 324 33602.97 545.91 2228.36 32.62 2014-11-20 10:58:36.000 324 33602.99 545.92 2228.36 32.62 2014-11-20 10:58:37.000 324 33603.00 545.92 2228.31 32.62 2014-11-20 10:58:38.000 324 33602.98 545.92 2228.32 32.62 2014-11-20 10:58:39.000 324 33603.01 545.91 2228.36 32.62 2014-11-20 10:58:40.000 324 33602.92 545.95 2228.37 32.62 2014-11-20 10:58:41.000 324 33602.96 545.95 2228.37 32.62 2014-11-20 10:58:42.000 324 33603.03 545.94 2228.34 32.62 2014-11-20 10:58:43.000 324 33602.93 545.99 2228.37 32.62 2014-11-20 10:58:44.000 324 33602.95 545.97 2228.32 32.62 2014-11-20 10:58:45.000 324 33603.05 546.01 2228.34 32.62 2014-11-20 10:58:46.000 324 33602.99 545.98 2228.33 32.62 2014-11-20 10:58:47.000 324 33602.95 545.93 2228.34 32.62 2014-11-20 10:58:48.000 324 33602.96 545.92 2228.34 32.62 2014-11-20 10:58:49.000 324 33602.98 545.99 2228.42 32.62 2014-11-20 10:58:50.000 324 33602.96 545.98 2228.39 32.62 2014-11-20 10:58:51.000 324 33603.02 545.97 2228.37 32.62 2014-11-20 10:58:52.000 324 33603.02 545.96 2228.28 32.62 2014-11-20 10:58:53.000 324 33602.78 545.92 2228.38 32.62 2014-11-20 10:58:54.000 324 33603.06 545.93 2228.36 32.62 2014-11-20 10:58:55.000 324 33603.01 545.96 2228.33 32.62 2014-11-20 10:58:56.000 324 33602.91 545.94 2228.38 32.62 2014-11-20 10:58:57.000 324 33603.00 545.93 2228.39 32.62 2014-11-20 10:58:58.000 324 33603.04 545.97 2228.27 32.62 2014-11-20 10:58:59.000 324 33603.03 545.94 2228.37 32.62 2014-11-20 10:59:00.000 324 33602.95 545.95 2228.35 32.62 2014-11-20 10:59:00.000 324 33603.07 545.97 2228.34 32.62 2014-11-20 10:59:02.000 324 33602.93 546.01 2228.31 32.62 2014-11-20 10:59:03.000 324 33603.03 545.99 2228.33 32.62 2014-11-20 10:59:04.000 324 33603.01 545.92 2228.29 32.62 2014-11-20 10:59:05.000 324 33603.06 545.95 2228.22 32.62 2014-11-20 10:59:06.000 324 33602.96 545.91 2228.34 32.62 2014-11-20 10:59:07.000 324 33602.93 545.96 2228.30 32.62 2014-11-20 10:59:08.000 324 33602.90 545.98 2228.31 32.62 2014-11-20 10:59:09.000 324 33603.08 546.02 2228.30 32.62 2014-11-20 10:59:10.000 324 33603.00 546.03 2228.31 32.62 2014-11-20 10:59:11.000 324 33602.99 546.00 2228.20 32.62 2014-11-20 10:59:12.000 324 33603.03 546.04 2228.32 32.62 2014-11-20 10:59:13.000 324 33603.07 546.04 2228.24 32.62 2014-11-20 10:59:13.000 324 33602.97 546.03 2228.25 32.62 2014-11-20 10:59:15.000 324 33603.00 546.04 2228.26 32.62 2014-11-20 10:59:16.000 324 33602.97 546.08 2228.23 32.62 2014-11-20 10:59:17.000 324 33602.93 546.05 2228.20 32.62 2014-11-20 10:59:18.000 324 33603.09 546.05 2228.23 32.62 2014-11-20 10:59:19.000 324 33603.02 546.08 2228.21 32.62 2014-11-20 10:59:20.000 324 33603.03 546.07 2228.16 32.62 2014-11-20 10:59:21.000 324 33603.15 546.10 2228.30 32.62 2014-11-20 10:59:22.000 324 33603.12 546.07 2228.19 32.62 2014-11-20 10:59:23.000 324 33603.06 546.04 2228.18 32.62 2014-11-20 10:59:24.000 324 33603.27 546.03 2228.16 32.62 2014-11-20 10:59:25.000 324 33603.16 546.07 2228.16 32.62 2014-11-20 10:59:26.000 324 33603.24 546.09 2228.13 32.62 2014-11-20 10:59:27.000 324 33603.19 546.03 2228.18 32.62 2014-11-20 10:59:28.000 324 33603.27 546.09 2228.25 32.62 2014-11-20 10:59:29.000 324 33603.24 546.05 2228.19 32.62 2014-11-20 10:59:30.000 324 33603.34 546.02 2228.17 32.62 2014-11-20 10:59:31.000 324 33603.32 546.02 2228.10 32.62 2014-11-20 10:59:32.000 324 33603.33 546.03 2228.13 32.62 2014-11-20 10:59:33.000 324 33603.42 545.99 2228.16 32.62 2014-11-20 10:59:34.000 324 33603.46 546.05 2228.01 32.62 2014-11-20 10:59:35.000 324 33603.40 545.99 2228.04 32.62 2014-11-20 10:59:36.000 324 33603.49 545.99 2228.12 32.62 2014-11-20 10:59:37.000 324 33603.50 546.02 2228.04 32.62 2014-11-20 10:59:38.000 324 33603.50 546.02 2228.05 32.62 2014-11-20 10:59:39.000 324 33603.52 545.98 2227.99 32.62 2014-11-20 10:59:40.000 324 33603.54 546.04 2228.01 32.62 2014-11-20 10:59:41.000 324 33603.59 545.98 2228.03 32.62 2014-11-20 10:59:42.000 324 33603.48 545.99 2227.97 32.62 2014-11-20 10:59:43.000 324 33603.67 546.01 2228.05 32.62 2014-11-20 10:59:44.000 324 33603.62 546.00 2227.95 32.62 2014-11-20 10:59:45.000 324 33603.66 545.95 2227.90 32.62 2014-11-20 10:59:46.000 324 33603.61 545.93 2227.86 32.62 2014-11-20 10:59:47.000 324 33603.66 545.92 2227.91 32.62 2014-11-20 10:59:48.000 324 33603.82 545.90 2227.89 32.62 2014-11-20 10:59:49.000 324 33603.78 545.91 2227.85 32.62 2014-11-20 10:59:50.000 324 33603.82 545.90 2227.84 32.62 2014-11-20 10:59:51.000 324 33603.87 545.85 2227.88 32.62 2014-11-20 10:59:52.000 324 33603.85 545.89 2227.82 32.62 2014-11-20 10:59:53.000 324 33603.89 545.83 2227.87 32.62 2014-11-20 10:59:54.000 324 33603.91 545.84 2227.72 32.62 2014-11-20 10:59:54.000 324 33603.99 545.81 2227.67 32.62 2014-11-20 10:59:56.000 324 33603.95 545.78 2227.67 32.62 2014-11-20 10:59:57.000 324 33603.95 545.79 2227.66 32.62 2014-11-20 10:59:58.000 324 33603.98 545.74 2227.66 32.62 2014-11-20 10:59:59.000 324 33604.07 545.75 2227.68 32.62 2014-11-20 11:00:00.000 324 33603.97 545.74 2227.64 32.62 2014-11-20 11:00:01.000 324 33604.01 545.73 2227.59 32.62 2014-11-20 11:00:02.000 324 33603.96 545.71 2227.55 32.62 2014-11-20 11:00:03.000 324 33604.05 545.71 2227.63 32.62 2014-11-20 11:00:04.000 324 33603.94 545.65 2227.58 32.62 2014-11-20 11:00:05.000 324 33604.13 545.68 2227.53 32.62 2014-11-20 11:00:06.000 324 33604.02 545.66 2227.57 32.62 2014-11-20 11:00:07.000 324 33604.12 545.62 2227.57 32.62 2014-11-20 11:00:07.000 324 33604.04 545.64 2227.51 32.62 2014-11-20 11:00:09.000 324 33604.11 545.60 2227.54 32.62 2014-11-20 11:00:10.000 324 33604.12 545.62 2227.47 32.62 2014-11-20 11:00:11.000 324 33604.12 545.60 2227.35 32.62 2014-11-20 11:00:12.000 324 33604.07 545.65 2227.45 32.62 2014-11-20 11:00:13.000 324 33604.16 545.63 2227.40 32.62 2014-11-20 11:00:14.000 324 33604.17 545.64 2227.36 32.62 2014-11-20 11:00:15.000 324 33604.10 545.67 2227.32 32.62 2014-11-20 11:00:16.000 324 33604.15 545.66 2227.35 32.62 2014-11-20 11:00:17.000 324 33604.12 545.69 2227.36 32.62 2014-11-20 11:00:18.000 324 33604.11 545.69 2227.31 32.62 2014-11-20 11:00:19.000 324 33604.09 545.72 2227.36 32.62 2014-11-20 11:00:20.000 324 33604.10 545.67 2227.35 32.62 2014-11-20 11:00:21.000 324 33604.10 545.66 2227.26 32.62 2014-11-20 11:00:22.000 324 33604.14 545.64 2227.41 32.62 2014-11-20 11:00:23.000 324 33604.06 545.69 2227.32 32.62 2014-11-20 11:00:24.000 324 33604.06 545.74 2227.37 32.62 2014-11-20 11:00:25.000 324 33604.05 545.70 2227.31 32.62 2014-11-20 11:00:26.000 324 33604.10 545.68 2227.38 32.62 2014-11-20 11:00:27.000 324 33604.17 545.69 2227.29 32.62 2014-11-20 11:00:28.000 324 33604.07 545.77 2227.34 32.62 2014-11-20 11:00:29.000 324 33604.01 545.77 2227.23 32.62 2014-11-20 11:00:30.000 324 33604.04 545.75 2227.25 32.62 2014-11-20 11:00:31.000 324 33604.04 545.72 2227.19 32.62 2014-11-20 11:00:32.000 324 33603.97 545.74 2227.20 32.62 2014-11-20 11:00:33.000 324 33604.06 545.72 2227.23 32.62 2014-11-20 11:00:34.000 324 33604.02 545.70 2227.16 32.62 2014-11-20 11:00:35.000 324 33603.95 545.74 2227.18 32.62 2014-11-20 11:00:36.000 324 33603.98 545.73 2227.23 32.62 2014-11-20 11:00:37.000 324 33604.00 545.74 2227.25 32.62 2014-11-20 11:00:38.000 324 33603.92 545.72 2227.28 32.62 2014-11-20 11:00:39.000 324 33604.01 545.70 2227.20 32.62 2014-11-20 11:00:40.000 324 33603.90 545.71 2227.18 32.62 2014-11-20 11:00:41.000 324 33603.94 545.72 2227.22 32.62 2014-11-20 11:00:42.000 324 33604.07 545.71 2227.16 32.62 2014-11-20 11:00:43.000 324 33603.90 545.69 2227.22 32.62 2014-11-20 11:00:44.000 324 33603.96 545.65 2227.09 32.62 2014-11-20 11:00:45.000 324 33604.01 545.69 2227.13 32.62 2014-11-20 11:00:46.000 324 33603.98 545.69 2227.19 32.62 2014-11-20 11:00:47.000 324 33603.94 545.67 2227.10 32.62 2014-11-20 11:00:48.000 324 33603.89 545.64 2227.15 32.62 2014-11-20 11:00:48.000 324 33603.90 545.66 2227.19 32.62 2014-11-20 11:00:50.000 324 33603.89 545.70 2227.22 32.62 2014-11-20 11:00:51.000 324 33603.92 545.62 2227.21 32.62 2014-11-20 11:00:52.000 324 33603.90 545.74 2227.08 32.62 2014-11-20 11:00:53.000 324 33603.89 545.65 2227.11 32.62 2014-11-20 11:00:54.000 324 33603.86 545.63 2227.19 32.62 2014-11-20 11:00:55.000 324 33603.86 545.67 2227.14 32.62 2014-11-20 11:00:56.000 324 33603.80 545.60 2227.09 32.62 2014-11-20 11:00:57.000 324 33603.77 545.59 2227.02 32.62 2014-11-20 11:00:58.000 324 33603.85 545.61 2227.10 32.62 2014-11-20 11:00:59.000 324 33603.83 545.55 2227.12 32.62 2014-11-20 11:01:00.000 324 33603.79 545.57 2227.16 32.62 2014-11-20 11:01:01.000 324 33603.82 545.53 2227.10 32.62 2014-11-20 11:01:01.000 324 33603.73 545.53 2227.11 32.62 2014-11-20 11:01:03.000 324 33603.81 545.50 2227.10 32.62 2014-11-20 11:01:04.000 324 33603.75 545.46 2227.07 32.62 2014-11-20 11:01:05.000 324 33603.82 545.49 2227.19 32.62 2014-11-20 11:01:06.000 324 33603.90 545.48 2227.18 32.62 2014-11-20 11:01:07.000 324 33603.80 545.47 2227.14 32.62 2014-11-20 11:01:08.000 324 33603.86 545.54 2227.09 32.62 2014-11-20 11:01:09.000 324 33603.79 545.53 2227.11 32.62 2014-11-20 11:01:10.000 324 33603.77 545.52 2227.05 32.62 2014-11-20 11:01:11.000 324 33603.83 545.48 2227.11 32.62 2014-11-20 11:01:12.000 324 33603.81 545.53 2227.05 32.62 2014-11-20 11:01:13.000 324 33603.72 545.53 2227.13 32.62 2014-11-20 11:01:14.000 324 33603.78 545.50 2227.10 32.62 2014-11-20 11:01:15.000 324 33603.77 545.49 2227.13 32.62 2014-11-20 11:01:16.000 324 33603.84 545.47 2227.09 32.62 2014-11-20 11:01:17.000 324 33603.67 545.46 2227.04 32.62 2014-11-20 11:01:18.000 324 33603.74 545.42 2227.06 32.62 2014-11-20 11:01:19.000 324 33603.77 545.39 2227.07 32.62 2014-11-20 11:01:20.000 324 33603.67 545.41 2227.09 32.62 2014-11-20 11:01:21.000 324 33603.71 545.40 2227.05 32.62 2014-11-20 11:01:22.000 324 33603.68 545.38 2227.05 32.62 2014-11-20 11:01:23.000 324 33603.78 545.40 2227.04 32.62 2014-11-20 11:01:24.000 324 33603.80 545.38 2227.07 32.62 2014-11-20 11:01:25.000 324 33603.73 545.40 2227.07 32.62 2014-11-20 11:01:26.000 324 33603.75 545.35 2227.11 32.62 2014-11-20 11:01:27.000 324 33603.74 545.38 2227.11 32.62 2014-11-20 11:01:28.000 324 33603.73 545.43 2227.03 32.62 2014-11-20 11:01:29.000 324 33603.73 545.45 2226.98 32.62 2014-11-20 11:01:30.000 324 33603.77 545.44 2227.09 32.62 2014-11-20 11:01:31.000 324 33603.67 545.45 2227.13 32.62 2014-11-20 11:01:32.000 324 33603.78 545.43 2227.06 32.62 2014-11-20 11:01:33.000 324 33603.70 545.45 2227.06 32.62 2014-11-20 11:01:34.000 324 33603.77 545.49 2227.10 32.62 2014-11-20 11:01:35.000 324 33603.68 545.41 2227.07 32.62 2014-11-20 11:01:36.000 324 33603.70 545.44 2227.01 32.62 2014-11-20 11:01:37.000 324 33603.71 545.48 2227.04 32.62 2014-11-20 11:01:38.000 324 33603.78 545.43 2227.18 32.62 2014-11-20 11:01:39.000 324 33603.67 545.44 2227.15 32.62 2014-11-20 11:01:40.000 324 33603.75 545.40 2227.07 32.62 2014-11-20 11:01:41.000 324 33603.74 545.39 2227.05 32.62 2014-11-20 11:01:42.000 324 33603.73 545.44 2227.04 32.62 2014-11-20 11:01:42.000 324 33603.84 545.41 2226.94 32.62 2014-11-20 11:01:44.000 324 33603.82 545.45 2227.01 32.62 2014-11-20 11:01:45.000 324 33603.75 545.44 2227.00 32.62 2014-11-20 11:01:46.000 324 33603.77 545.41 2227.01 32.62 2014-11-20 11:01:47.000 324 33603.86 545.48 2227.04 32.62 2014-11-20 11:01:48.000 324 33603.77 545.45 2227.02 32.62 2014-11-20 11:01:49.000 324 33603.85 545.49 2227.00 32.62 2014-11-20 11:01:50.000 324 33603.87 545.52 2227.00 32.62 2014-11-20 11:01:51.000 324 33603.80 545.49 2226.98 32.62 2014-11-20 11:01:52.000 324 33603.74 545.50 2226.94 32.62 2014-11-20 11:01:53.000 324 33603.88 545.54 2227.01 32.62 2014-11-20 11:01:54.000 324 33603.82 545.49 2227.02 32.62 2014-11-20 11:01:55.000 324 33603.85 545.47 2227.00 32.62 2014-11-20 11:01:55.000 324 33603.85 545.51 2227.06 32.62 2014-11-20 11:01:57.000 324 33603.81 545.49 2226.97 32.62 2014-11-20 11:01:58.000 324 33603.92 545.50 2226.94 32.62 2014-11-20 11:01:59.000 324 33603.81 545.50 2226.97 32.62 2014-11-20 11:02:00.000 324 33603.85 545.48 2226.89 32.62 2014-11-20 11:02:01.000 324 33603.83 545.47 2226.91 32.62 2014-11-20 11:02:02.000 324 33603.88 545.48 2226.89 32.62 2014-11-20 11:02:03.000 324 33603.93 545.47 2226.88 32.62 2014-11-20 11:02:04.000 324 33603.93 545.42 2226.85 32.62 2014-11-20 11:02:05.000 324 33603.93 545.45 2226.90 32.62 2014-11-20 11:02:06.000 324 33603.93 545.43 2226.89 32.62 2014-11-20 11:02:07.000 324 33604.02 545.48 2226.88 32.62 2014-11-20 11:02:08.000 324 33604.06 545.44 2226.93 32.62 2014-11-20 11:02:09.000 324 33604.00 545.45 2226.89 32.62 2014-11-20 11:02:10.000 324 33604.02 545.42 2226.81 32.62 2014-11-20 11:02:11.000 324 33603.99 545.44 2226.88 32.62 2014-11-20 11:02:12.000 324 33604.05 545.44 2226.72 32.62 2014-11-20 11:02:13.000 324 33604.07 545.40 2226.82 32.62 2014-11-20 11:02:14.000 324 33604.08 545.43 2226.73 32.62 2014-11-20 11:02:15.000 324 33604.06 545.44 2226.77 32.62 2014-11-20 11:02:16.000 324 33604.04 545.45 2226.81 32.62 2014-11-20 11:02:17.000 324 33604.04 545.46 2226.78 32.62 2014-11-20 11:02:18.000 324 33603.99 545.48 2226.73 32.62 2014-11-20 11:02:19.000 324 33604.01 545.43 2226.74 32.62 2014-11-20 11:02:20.000 324 33604.05 545.44 2226.73 32.62 2014-11-20 11:02:21.000 324 33604.02 545.45 2226.69 32.62 2014-11-20 11:02:22.000 324 33604.01 545.43 2226.74 32.62 2014-11-20 11:02:23.000 324 33604.00 545.46 2226.72 32.62 2014-11-20 11:02:24.000 324 33604.03 545.50 2226.70 32.62 2014-11-20 11:02:25.000 324 33604.02 545.48 2226.72 32.62 2014-11-20 11:02:26.000 324 33604.11 545.47 2226.67 32.62 2014-11-20 11:02:27.000 324 33604.08 545.47 2226.67 32.62 2014-11-20 11:02:28.000 324 33603.99 545.51 2226.60 32.62 2014-11-20 11:02:29.000 324 33603.98 545.52 2226.63 32.62 2014-11-20 11:02:30.000 324 33604.00 545.56 2226.60 32.62 2014-11-20 11:02:31.000 324 33604.08 545.50 2226.72 32.62 2014-11-20 11:02:32.000 324 33603.89 545.54 2226.69 32.62 2014-11-20 11:02:33.000 324 33603.99 545.52 2226.71 32.62 2014-11-20 11:02:34.000 324 33604.02 545.53 2226.65 32.62 2014-11-20 11:02:35.000 324 33604.02 545.50 2226.70 32.62 2014-11-20 11:02:36.000 324 33604.01 545.57 2226.69 32.62 2014-11-20 11:02:36.000 324 33603.86 545.49 2226.59 32.62 2014-11-20 11:02:38.000 324 33604.07 545.55 2226.69 32.62 2014-11-20 11:02:39.000 324 33604.11 545.55 2226.72 32.62 2014-11-20 11:02:40.000 324 33604.04 545.52 2226.63 32.62 2014-11-20 11:02:41.000 324 33604.01 545.52 2226.66 32.62 2014-11-20 11:02:42.000 324 33603.98 545.56 2226.67 32.62 2014-11-20 11:02:43.000 324 33603.93 545.50 2226.57 32.62 2014-11-20 11:02:44.000 324 33604.05 545.56 2226.67 32.62 2014-11-20 11:02:45.000 324 33603.88 545.56 2226.61 32.62 2014-11-20 11:02:46.000 324 33603.88 545.58 2226.66 32.62 2014-11-20 11:02:47.000 324 33603.95 545.54 2226.63 32.62 2014-11-20 11:02:48.000 324 33603.92 545.56 2226.58 32.62 2014-11-20 11:02:49.000 324 33603.95 545.48 2226.54 32.62 2014-11-20 11:02:49.000 324 33603.85 545.54 2226.55 32.62 2014-11-20 11:02:51.000 324 33603.91 545.53 2226.60 32.62 2014-11-20 11:02:52.000 324 33603.90 545.47 2226.52 32.62 2014-11-20 11:02:53.000 324 33603.92 545.44 2226.47 32.62 2014-11-20 11:02:54.000 324 33603.83 545.39 2226.48 32.62 2014-11-20 11:02:55.000 324 33603.78 545.43 2226.60 32.62 2014-11-20 11:02:56.000 324 33603.93 545.41 2226.49 32.62 2014-11-20 11:02:57.000 324 33603.83 545.43 2226.46 32.62 2014-11-20 11:02:58.000 324 33603.86 545.40 2226.51 32.62 2014-11-20 11:02:59.000 324 33603.82 545.39 2226.57 32.62 2014-11-20 11:03:00.000 324 33603.85 545.41 2226.54 32.62 2014-11-20 11:03:01.000 324 33603.71 545.42 2226.55 32.62 2014-11-20 11:03:02.000 324 33603.79 545.43 2226.51 32.62 2014-11-20 11:03:03.000 324 33603.77 545.44 2226.49 32.62 2014-11-20 11:03:04.000 324 33603.70 545.49 2226.52 32.62 2014-11-20 11:03:05.000 324 33603.77 545.55 2226.51 32.62 2014-11-20 11:03:06.000 324 33603.74 545.50 2226.46 32.62 2014-11-20 11:03:07.000 324 33603.65 545.53 2226.51 32.62 2014-11-20 11:03:08.000 324 33603.65 545.55 2226.51 32.62 2014-11-20 11:03:09.000 324 33603.71 545.59 2226.54 32.62 2014-11-20 11:03:10.000 324 33603.79 545.61 2226.54 32.62 2014-11-20 11:03:11.000 324 33603.61 545.63 2226.49 32.62 2014-11-20 11:03:12.000 324 33603.72 545.60 2226.55 32.62 2014-11-20 11:03:13.000 324 33603.63 545.64 2226.55 32.62 2014-11-20 11:03:14.000 324 33603.54 545.64 2226.49 32.62 2014-11-20 11:03:15.000 324 33603.64 545.66 2226.53 32.62 2014-11-20 11:03:16.000 324 33603.56 545.64 2226.53 32.62 2014-11-20 11:03:17.000 324 33603.57 545.65 2226.43 32.62 2014-11-20 11:03:18.000 324 33603.47 545.65 2226.49 32.62 2014-11-20 11:03:19.000 324 33603.53 545.62 2226.57 32.62 2014-11-20 11:03:20.000 324 33603.47 545.63 2226.47 32.62 2014-11-20 11:03:21.000 324 33603.43 545.61 2226.42 32.62 2014-11-20 11:03:22.000 324 33603.42 545.62 2226.50 32.62 2014-11-20 11:03:23.000 324 33603.49 545.65 2226.44 32.62 2014-11-20 11:03:24.000 324 33603.42 545.64 2226.47 32.62 2014-11-20 11:03:25.000 324 33603.50 545.65 2226.51 32.62 2014-11-20 11:03:26.000 324 33603.43 545.67 2226.51 32.62 2014-11-20 11:03:27.000 324 33603.43 545.69 2226.49 32.62 2014-11-20 11:03:28.000 324 33603.36 545.63 2226.51 32.62 2014-11-20 11:03:29.000 324 33603.44 545.68 2226.45 32.62 2014-11-20 11:03:30.000 324 33603.38 545.64 2226.54 32.62 2014-11-20 11:03:30.000 324 33603.31 545.64 2226.55 32.62 2014-11-20 11:03:32.000 324 33603.25 545.64 2226.42 32.62 2014-11-20 11:03:33.000 324 33603.29 545.66 2226.47 32.62 2014-11-20 11:03:34.000 324 33603.31 545.59 2226.49 32.62 2014-11-20 11:03:35.000 324 33603.30 545.66 2226.50 32.62 2014-11-20 11:03:36.000 324 33603.34 545.62 2226.48 32.62 2014-11-20 11:03:37.000 324 33603.22 545.59 2226.51 32.62 2014-11-20 11:03:38.000 324 33603.23 545.63 2226.61 32.62 2014-11-20 11:03:39.000 324 33603.21 545.60 2226.60 32.62 2014-11-20 11:03:40.000 324 33603.16 545.61 2226.49 32.62 2014-11-20 11:03:41.000 324 33603.12 545.63 2226.60 32.62 2014-11-20 11:03:42.000 324 33603.13 545.63 2226.58 32.62 2014-11-20 11:03:43.000 324 33603.21 545.60 2226.61 32.62 2014-11-20 11:03:43.000 324 33603.03 545.55 2226.56 32.62 2014-11-20 11:03:45.000 324 33602.99 545.52 2226.63 32.62 2014-11-20 11:03:46.000 324 33603.02 545.52 2226.56 32.62 2014-11-20 11:03:47.000 324 33602.87 545.50 2226.61 32.62 2014-11-20 11:03:48.000 324 33602.89 545.46 2226.66 32.62 2014-11-20 11:03:49.000 324 33602.92 545.44 2226.56 32.62 2014-11-20 11:03:50.000 324 33602.89 545.41 2226.62 32.62 2014-11-20 11:03:51.000 324 33602.90 545.40 2226.64 32.62 2014-11-20 11:03:52.000 324 33602.81 545.46 2226.64 32.62 2014-11-20 11:03:53.000 324 33602.82 545.40 2226.53 32.62 2014-11-20 11:03:54.000 324 33602.72 545.34 2226.60 32.62 2014-11-20 11:03:55.000 324 33602.83 545.35 2226.64 32.62 2014-11-20 11:03:56.000 324 33602.67 545.31 2226.58 32.62 2014-11-20 11:03:57.000 324 33602.70 545.29 2226.60 32.62 2014-11-20 11:03:58.000 324 33602.67 545.28 2226.73 32.62 2014-11-20 11:03:59.000 324 33602.71 545.20 2226.63 32.62 2014-11-20 11:04:00.000 324 33602.65 545.17 2226.64 32.62 2014-11-20 11:04:01.000 324 33602.72 545.18 2226.60 32.62 2014-11-20 11:04:02.000 324 33602.73 545.12 2226.58 32.62 2014-11-20 11:04:03.000 324 33602.65 545.11 2226.65 32.62 2014-11-20 11:04:04.000 324 33602.68 545.05 2226.61 32.62 2014-11-20 11:04:05.000 324 33602.68 545.00 2226.66 32.62 2014-11-20 11:04:06.000 324 33602.81 545.04 2226.65 32.62 2014-11-20 11:04:07.000 324 33602.65 545.01 2226.69 32.62 2014-11-20 11:04:08.000 324 33602.81 544.93 2226.67 32.62 2014-11-20 11:04:09.000 324 33602.69 544.90 2226.72 32.62 2014-11-20 11:04:10.000 324 33602.68 544.90 2226.64 32.62 2014-11-20 11:04:11.000 324 33602.67 544.88 2226.61 32.62 2014-11-20 11:04:12.000 324 33602.80 544.85 2226.60 32.62 2014-11-20 11:04:13.000 324 33602.67 544.85 2226.66 32.62 2014-11-20 11:04:14.000 324 33602.70 544.88 2226.70 32.62 2014-11-20 11:04:15.000 324 33602.62 544.91 2226.66 32.62 2014-11-20 11:04:16.000 324 33602.63 544.86 2226.60 32.62 2014-11-20 11:04:17.000 324 33602.57 544.93 2226.71 32.62 2014-11-20 11:04:18.000 324 33602.55 544.91 2226.64 32.62 2014-11-20 11:04:19.000 324 33602.67 544.92 2226.66 32.62 2014-11-20 11:04:20.000 324 33602.58 544.93 2226.60 32.62 2014-11-20 11:04:21.000 324 33602.58 544.93 2226.63 32.62 2014-11-20 11:04:22.000 324 33602.62 544.93 2226.70 32.62 2014-11-20 11:04:23.000 324 33602.67 544.90 2226.66 32.62 2014-11-20 11:04:24.000 324 33602.69 544.85 2226.64 32.62 2014-11-20 11:04:24.000 324 33602.61 544.88 2226.60 32.62 2014-11-20 11:04:26.000 324 33602.64 544.80 2226.64 32.62 2014-11-20 11:04:27.000 324 33602.62 544.82 2226.57 32.62 2014-11-20 11:04:28.000 324 33602.70 544.78 2226.61 32.62 2014-11-20 11:04:29.000 324 33602.70 544.79 2226.67 32.62 2014-11-20 11:04:30.000 324 33602.64 544.80 2226.68 32.62 2014-11-20 11:04:31.000 324 33602.79 544.77 2226.59 32.62 2014-11-20 11:04:32.000 324 33602.67 544.83 2226.64 32.62 2014-11-20 11:04:33.000 324 33602.76 544.81 2226.63 32.62 2014-11-20 11:04:34.000 324 33602.74 544.77 2226.53 32.62 2014-11-20 11:04:35.000 324 33602.68 544.80 2226.62 32.62 2014-11-20 11:04:36.000 324 33602.64 544.80 2226.57 32.62 2014-11-20 11:04:37.000 324 33602.65 544.79 2226.61 32.62 2014-11-20 11:04:37.000 324 33602.67 544.77 2226.55 32.62 2014-11-20 11:04:39.000 324 33602.64 544.77 2226.50 32.62 2014-11-20 11:04:40.000 324 33602.54 544.83 2226.54 32.62 2014-11-20 11:04:41.000 324 33602.55 544.76 2226.53 32.62 2014-11-20 11:04:42.000 324 33602.54 544.80 2226.51 32.62 2014-11-20 11:04:43.000 324 33602.54 544.80 2226.57 32.62 2014-11-20 11:04:44.000 324 33602.54 544.83 2226.47 32.62 2014-11-20 11:04:45.000 324 33602.58 544.82 2226.53 32.62 2014-11-20 11:04:46.000 324 33602.44 544.82 2226.48 32.62 2014-11-20 11:04:47.000 324 33602.47 544.84 2226.52 32.62 2014-11-20 11:04:48.000 324 33602.53 544.85 2226.48 32.62 2014-11-20 11:04:49.000 324 33602.36 544.85 2226.56 32.62 2014-11-20 11:04:50.000 324 33602.37 544.85 2226.54 32.62 2014-11-20 11:04:51.000 324 33602.37 544.88 2226.53 32.62 2014-11-20 11:04:52.000 324 33602.41 544.88 2226.48 32.62 2014-11-20 11:04:53.000 324 33602.44 544.86 2226.53 32.62 2014-11-20 11:04:54.000 324 33602.32 544.87 2226.50 32.62 2014-11-20 11:04:55.000 324 33602.36 544.84 2226.55 32.62 2014-11-20 11:04:56.000 324 33602.31 544.90 2226.54 32.62 2014-11-20 11:04:57.000 324 33602.36 544.89 2226.55 32.62 2014-11-20 11:04:58.000 324 33602.41 544.90 2226.42 32.62 2014-11-20 11:04:59.000 324 33602.29 544.86 2226.48 32.62 2014-11-20 11:05:00.000 324 33602.28 544.88 2226.51 32.62 2014-11-20 11:05:01.000 324 33602.21 544.83 2226.51 32.62 2014-11-20 11:05:02.000 324 33602.34 544.85 2226.47 32.62 2014-11-20 11:05:03.000 324 33602.26 544.86 2226.42 32.62 2014-11-20 11:05:04.000 324 33602.18 544.85 2226.50 32.62 2014-11-20 11:05:05.000 324 33602.22 544.80 2226.50 32.62 2014-11-20 11:05:06.000 324 33602.06 544.85 2226.47 32.62 2014-11-20 11:05:07.000 324 33602.09 544.85 2226.52 32.62 2014-11-20 11:05:08.000 324 33601.99 544.89 2226.47 32.62 2014-11-20 11:05:09.000 324 33602.02 544.88 2226.49 32.62 2014-11-20 11:05:10.000 324 33601.97 544.80 2226.48 32.62 2014-11-20 11:05:11.000 324 33602.01 544.78 2226.64 32.62 2014-11-20 11:05:12.000 324 33602.06 544.82 2226.61 32.62 2014-11-20 11:05:13.000 324 33601.90 544.80 2226.51 32.62 2014-11-20 11:05:14.000 324 33601.89 544.85 2226.60 32.62 2014-11-20 11:05:15.000 324 33601.90 544.82 2226.61 32.62 2014-11-20 11:05:16.000 324 33601.89 544.84 2226.57 32.62 2014-11-20 11:05:17.000 324 33601.76 544.82 2226.52 32.62 2014-11-20 11:05:18.000 324 33601.86 544.85 2226.54 32.62 2014-11-20 11:05:18.000 324 33601.80 544.81 2226.53 32.62 2014-11-20 11:05:20.000 324 33601.78 544.90 2226.52 32.62 2014-11-20 11:05:21.000 324 33601.74 544.90 2226.52 32.62 2014-11-20 11:05:22.000 324 33601.66 544.90 2226.55 32.62 2014-11-20 11:05:23.000 324 33601.66 544.93 2226.56 32.62 2014-11-20 11:05:24.000 324 33601.73 544.97 2226.54 32.62 2014-11-20 11:05:25.000 324 33601.45 544.92 2226.48 32.62 2014-11-20 11:05:26.000 324 33601.53 544.99 2226.60 32.62 2014-11-20 11:05:27.000 324 33601.47 545.05 2226.56 32.62 2014-11-20 11:05:28.000 324 33601.54 545.03 2226.58 32.62 2014-11-20 11:05:29.000 324 33601.38 545.06 2226.61 32.62 2014-11-20 11:05:30.000 324 33601.42 545.06 2226.56 32.62 2014-11-20 11:05:31.000 324 33601.35 545.00 2226.51 32.62 2014-11-20 11:05:31.000 324 33601.23 545.00 2226.64 32.62 2014-11-20 11:05:33.000 324 33601.32 545.01 2226.58 32.62 2014-11-20 11:05:34.000 324 33601.28 544.98 2226.66 32.62 2014-11-20 11:05:35.000 324 33601.36 544.98 2226.64 32.62 2014-11-20 11:05:36.000 324 33601.31 545.02 2226.66 32.62 2014-11-20 11:05:37.000 324 33601.36 544.96 2226.78 32.62 2014-11-20 11:05:38.000 324 33601.36 544.96 2226.73 32.62 2014-11-20 11:05:39.000 324 33601.36 544.93 2226.70 32.62 2014-11-20 11:05:40.000 324 33601.27 544.91 2226.74 32.62 2014-11-20 11:05:41.000 324 33601.46 544.86 2226.74 32.62 2014-11-20 11:05:42.000 324 33601.35 544.91 2226.76 32.62 2014-11-20 11:05:43.000 324 33601.41 544.88 2226.66 32.62 2014-11-20 11:05:44.000 324 33601.43 544.91 2226.72 32.62 2014-11-20 11:05:45.000 324 33601.46 544.89 2226.75 32.62 2014-11-20 11:05:46.000 324 33601.48 544.84 2226.74 32.62 2014-11-20 11:05:47.000 324 33601.42 544.88 2226.76 32.62 2014-11-20 11:05:48.000 324 33601.32 544.87 2226.80 32.62 2014-11-20 11:05:49.000 324 33601.45 544.92 2226.75 32.62 2014-11-20 11:05:50.000 324 33601.43 544.87 2226.69 32.62 2014-11-20 11:05:51.000 324 33601.44 544.93 2226.65 32.62 2014-11-20 11:05:52.000 324 33601.43 544.92 2226.70 32.62 2014-11-20 11:05:53.000 324 33601.38 544.86 2226.70 32.62 2014-11-20 11:05:54.000 324 33601.37 544.93 2226.67 32.62 2014-11-20 11:05:55.000 324 33601.42 544.90 2226.69 32.62 2014-11-20 11:05:56.000 324 33601.47 544.91 2226.65 32.62 2014-11-20 11:05:57.000 324 33601.46 544.88 2226.66 32.62 2014-11-20 11:05:58.000 324 33601.48 544.88 2226.61 32.62 2014-11-20 11:05:59.000 324 33601.38 544.95 2226.63 32.62 2014-11-20 11:06:00.000 324 33601.36 544.88 2226.67 32.62 2014-11-20 11:06:01.000 324 33601.42 544.88 2226.63 32.62 2014-11-20 11:06:02.000 324 33601.45 544.90 2226.61 32.62 2014-11-20 11:06:03.000 324 33601.48 544.90 2226.64 32.62 2014-11-20 11:06:04.000 324 33601.48 544.87 2226.69 32.62 2014-11-20 11:06:05.000 324 33601.58 544.89 2226.61 32.62 2014-11-20 11:06:06.000 324 33601.60 544.88 2226.57 32.62 2014-11-20 11:06:07.000 324 33601.53 544.84 2226.52 32.62 2014-11-20 11:06:08.000 324 33601.53 544.83 2226.62 32.62 2014-11-20 11:06:09.000 324 33601.58 544.80 2226.61 32.62 2014-11-20 11:06:10.000 324 33601.58 544.85 2226.63 32.62 2014-11-20 11:06:11.000 324 33601.59 544.83 2226.63 32.62 2014-11-20 11:06:12.000 324 33601.59 544.83 2226.60 32.62 2014-11-20 11:06:12.000 324 33601.64 544.87 2226.67 32.62 2014-11-20 11:06:14.000 324 33601.58 544.85 2226.51 32.62 2014-11-20 11:06:15.000 324 33601.64 544.87 2226.54 32.62 2014-11-20 11:06:16.000 324 33601.66 544.81 2226.44 32.62 2014-11-20 11:06:17.000 324 33601.68 544.83 2226.49 32.62 2014-11-20 11:06:18.000 324 33601.64 544.79 2226.51 32.62 2014-11-20 11:06:19.000 324 33601.66 544.76 2226.52 32.62 2014-11-20 11:06:20.000 324 33601.74 544.79 2226.45 32.62 2014-11-20 11:06:21.000 324 33601.66 544.76 2226.44 32.62 2014-11-20 11:06:22.000 324 33601.61 544.74 2226.39 32.62 2014-11-20 11:06:23.000 324 33601.71 544.78 2226.38 32.62 2014-11-20 11:06:24.000 324 33601.68 544.64 2226.47 32.62 2014-11-20 11:06:25.000 324 33601.63 544.74 2226.43 32.62 2014-11-20 11:06:25.000 324 33601.63 544.72 2226.47 32.62 2014-11-20 11:06:27.000 324 33601.66 544.71 2226.40 32.62 2014-11-20 11:06:28.000 324 33601.67 544.70 2226.45 32.62 2014-11-20 11:06:29.000 324 33601.66 544.72 2226.33 32.62 2014-11-20 11:06:30.000 324 33601.75 544.68 2226.34 32.62 2014-11-20 11:06:31.000 324 33601.72 544.71 2226.33 32.62 2014-11-20 11:06:32.000 324 33601.68 544.69 2226.32 32.62 2014-11-20 11:06:33.000 324 33601.75 544.68 2226.24 32.62 2014-11-20 11:06:34.000 324 33601.76 544.70 2226.28 32.62 2014-11-20 11:06:35.000 324 33601.78 544.68 2226.39 32.62 2014-11-20 11:06:36.000 324 33601.71 544.66 2226.29 32.62 2014-11-20 11:06:37.000 324 33601.78 544.61 2226.28 32.62 2014-11-20 11:06:38.000 324 33601.82 544.61 2226.30 32.62 2014-11-20 11:06:39.000 324 33601.87 544.59 2226.30 32.62 2014-11-20 11:06:40.000 324 33601.78 544.55 2226.26 32.62 2014-11-20 11:06:41.000 324 33601.85 544.52 2226.20 32.62 2014-11-20 11:06:42.000 324 33601.71 544.52 2226.24 32.62 2014-11-20 11:06:43.000 324 33601.85 544.49 2226.25 32.62 2014-11-20 11:06:44.000 324 33601.79 544.48 2226.22 32.62 2014-11-20 11:06:45.000 324 33601.81 544.46 2226.17 32.62 2014-11-20 11:06:46.000 324 33601.89 544.51 2226.16 32.62 2014-11-20 11:06:47.000 324 33601.87 544.46 2226.11 32.62 2014-11-20 11:06:48.000 324 33601.80 544.49 2226.17 32.62 2014-11-20 11:06:49.000 324 33601.78 544.52 2226.11 32.62 2014-11-20 11:06:50.000 324 33601.79 544.50 2226.12 32.62 2014-11-20 11:06:51.000 324 33601.71 544.45 2226.14 32.62 2014-11-20 11:06:52.000 324 33601.86 544.49 2226.10 32.62 2014-11-20 11:06:53.000 324 33601.82 544.47 2226.11 32.62 2014-11-20 11:06:54.000 324 33601.68 544.51 2226.11 32.62 2014-11-20 11:06:55.000 324 33601.69 544.48 2226.17 32.62 2014-11-20 11:06:56.000 324 33601.74 544.49 2226.10 32.62 2014-11-20 11:06:57.000 324 33601.71 544.46 2226.07 32.62 2014-11-20 11:06:58.000 324 33601.74 544.48 2226.04 32.62 2014-11-20 11:06:59.000 324 33601.78 544.44 2226.02 32.62 2014-11-20 11:07:00.000 324 33601.76 544.48 2226.05 32.62 2014-11-20 11:07:01.000 324 33601.85 544.43 2226.17 32.62 2014-11-20 11:07:02.000 324 33601.76 544.43 2226.12 32.62 2014-11-20 11:07:03.000 324 33601.81 544.36 2226.03 32.62 2014-11-20 11:07:04.000 324 33601.79 544.35 2226.08 32.62 2014-11-20 11:07:05.000 324 33601.90 544.39 2225.97 32.62 2014-11-20 11:07:06.000 324 33601.75 544.37 2226.02 32.62 2014-11-20 11:07:06.000 324 33601.81 544.37 2226.02 32.62 2014-11-20 11:07:08.000 324 33601.94 544.32 2226.08 32.62 2014-11-20 11:07:09.000 324 33601.84 544.33 2226.05 32.62 2014-11-20 11:07:10.000 324 33601.94 544.42 2226.02 32.62 2014-11-20 11:07:11.000 324 33601.91 544.42 2226.01 32.62 2014-11-20 11:07:12.000 324 33601.85 544.38 2226.02 32.62 2014-11-20 11:07:13.000 324 33601.84 544.40 2226.05 32.62 2014-11-20 11:07:14.000 324 33601.80 544.46 2226.02 32.62 2014-11-20 11:07:15.000 324 33601.72 544.48 2226.05 32.62 2014-11-20 11:07:16.000 324 33601.76 544.43 2226.08 32.62 2014-11-20 11:07:17.000 324 33601.73 544.48 2226.06 32.62 2014-11-20 11:07:18.000 324 33601.69 544.48 2226.01 32.62 2014-11-20 11:07:19.000 324 33601.78 544.48 2226.01 32.62 2014-11-20 11:07:19.000 324 33601.69 544.47 2225.97 32.62 2014-11-20 11:07:21.000 324 33601.76 544.45 2225.91 32.62 2014-11-20 11:07:22.000 324 33601.69 544.45 2225.97 32.62 2014-11-20 11:07:23.000 324 33601.74 544.40 2225.93 32.62 2014-11-20 11:07:24.000 324 33601.77 544.41 2225.97 32.62 2014-11-20 11:07:25.000 324 33601.71 544.38 2225.95 32.62 2014-11-20 11:07:26.000 324 33601.79 544.34 2225.95 32.62 2014-11-20 11:07:27.000 324 33601.79 544.32 2225.91 32.62 2014-11-20 11:07:28.000 324 33601.89 544.32 2226.00 32.62 2014-11-20 11:07:29.000 324 33601.85 544.29 2225.97 32.62 2014-11-20 11:07:30.000 324 33601.83 544.25 2225.87 32.62 2014-11-20 11:07:31.000 324 33601.78 544.25 2225.90 32.62 2014-11-20 11:07:32.000 324 33601.97 544.29 2225.97 32.62 2014-11-20 11:07:33.000 324 33601.91 544.29 2225.89 32.62 2014-11-20 11:07:34.000 324 33602.00 544.32 2225.92 32.62 2014-11-20 11:07:35.000 324 33601.96 544.29 2225.89 32.62 2014-11-20 11:07:36.000 324 33601.89 544.23 2225.86 32.62 2014-11-20 11:07:37.000 324 33601.97 544.30 2225.80 32.62 2014-11-20 11:07:38.000 324 33601.93 544.28 2225.87 32.62 2014-11-20 11:07:39.000 324 33601.95 544.27 2225.79 32.62 2014-11-20 11:07:40.000 324 33601.93 544.24 2225.88 32.62 2014-11-20 11:07:41.000 324 33601.91 544.26 2225.88 32.62 2014-11-20 11:07:42.000 324 33601.81 544.24 2225.79 32.62 2014-11-20 11:07:43.000 324 33601.81 544.25 2225.76 32.62 2014-11-20 11:07:44.000 324 33601.91 544.24 2225.69 32.62 2014-11-20 11:07:45.000 324 33601.85 544.26 2225.71 32.62 2014-11-20 11:07:46.000 324 33601.86 544.24 2225.83 32.62 2014-11-20 11:07:47.000 324 33601.87 544.25 2225.71 32.62 2014-11-20 11:07:48.000 324 33601.76 544.23 2225.80 32.62 2014-11-20 11:07:49.000 324 33601.81 544.29 2225.79 32.62 2014-11-20 11:07:50.000 324 33601.81 544.29 2225.77 32.62 2014-11-20 11:07:51.000 324 33601.81 544.29 2225.77 32.62 2014-11-20 11:07:52.000 324 33601.79 544.26 2225.74 32.62 2014-11-20 11:07:53.000 324 33601.84 544.28 2225.76 32.62 2014-11-20 11:07:54.000 324 33601.85 544.25 2225.73 32.62 2014-11-20 11:07:55.000 324 33601.82 544.28 2225.71 32.62 2014-11-20 11:07:56.000 324 33601.69 544.27 2225.72 32.62 2014-11-20 11:07:57.000 324 33601.78 544.23 2225.70 32.62 2014-11-20 11:07:58.000 324 33601.80 544.28 2225.78 32.62 2014-11-20 11:07:59.000 324 33601.79 544.22 2225.68 32.62 2014-11-20 11:08:00.000 324 33601.73 544.22 2225.76 32.62 2014-11-20 11:08:00.000 324 33601.78 544.22 2225.64 32.62 2014-11-20 11:08:02.000 324 33601.79 544.21 2225.68 32.62 2014-11-20 11:08:03.000 324 33601.70 544.20 2225.64 32.62 2014-11-20 11:08:04.000 324 33601.77 544.18 2225.70 32.62 2014-11-20 11:08:05.000 324 33601.71 544.17 2225.66 32.62 2014-11-20 11:08:06.000 324 33601.73 544.18 2225.69 32.62 2014-11-20 11:08:07.000 324 33601.69 544.14 2225.67 32.62 2014-11-20 11:08:08.000 324 33601.70 544.16 2225.77 32.62 2014-11-20 11:08:09.000 324 33601.64 544.15 2225.73 32.62 2014-11-20 11:08:10.000 324 33601.67 544.14 2225.65 32.62 2014-11-20 11:08:11.000 324 33601.75 544.18 2225.69 32.62 2014-11-20 11:08:12.000 324 33601.72 544.10 2225.67 32.62 2014-11-20 11:08:13.000 324 33601.60 544.15 2225.72 32.62 2014-11-20 11:08:13.000 324 33601.61 544.13 2225.71 32.62 2014-11-20 11:08:15.000 324 33601.66 544.09 2225.69 32.62 2014-11-20 11:08:16.000 324 33601.67 544.14 2225.61 32.62 2014-11-20 11:08:17.000 324 33601.54 544.10 2225.70 32.62 2014-11-20 11:08:18.000 324 33601.66 544.09 2225.66 32.62 2014-11-20 11:08:19.000 324 33601.52 544.11 2225.66 32.62 2014-11-20 11:08:20.000 324 33601.49 544.15 2225.71 32.62 2014-11-20 11:08:21.000 324 33601.46 544.10 2225.71 32.62 2014-11-20 11:08:22.000 324 33601.50 544.16 2225.68 32.62 2014-11-20 11:08:23.000 324 33601.48 544.10 2225.61 32.62 2014-11-20 11:08:24.000 324 33601.44 544.11 2225.55 32.62 2014-11-20 11:08:25.000 324 33601.56 544.13 2225.63 32.62 2014-11-20 11:08:26.000 324 33601.27 544.14 2225.66 32.62 2014-11-20 11:08:27.000 324 33601.33 544.14 2225.62 32.62 2014-11-20 11:08:28.000 324 33601.42 544.12 2225.67 32.62 2014-11-20 11:08:29.000 324 33601.36 544.13 2225.69 32.62 2014-11-20 11:08:30.000 324 33601.37 544.16 2225.67 32.62 2014-11-20 11:08:31.000 324 33601.41 544.10 2225.70 32.62 2014-11-20 11:08:32.000 324 33601.33 544.11 2225.73 32.62 2014-11-20 11:08:33.000 324 33601.36 544.09 2225.67 32.62 2014-11-20 11:08:34.000 324 33601.32 544.12 2225.81 32.62 2014-11-20 11:08:35.000 324 33601.37 544.09 2225.66 32.62 2014-11-20 11:08:36.000 324 33601.28 544.10 2225.66 32.62 2014-11-20 11:08:37.000 324 33601.34 544.14 2225.67 32.62 2014-11-20 11:08:38.000 324 33601.25 544.11 2225.77 32.62 2014-11-20 11:08:39.000 324 33601.22 544.15 2225.73 32.62 2014-11-20 11:08:40.000 324 33601.24 544.17 2225.70 32.62 2014-11-20 11:08:41.000 324 33601.25 544.15 2225.70 32.62 2014-11-20 11:08:42.000 324 33601.23 544.13 2225.67 32.62 2014-11-20 11:08:43.000 324 33601.14 544.12 2225.67 32.62 2014-11-20 11:08:44.000 324 33601.13 544.13 2225.71 32.62 2014-11-20 11:08:45.000 324 33601.16 544.14 2225.75 32.62 2014-11-20 11:08:46.000 324 33601.28 544.14 2225.67 32.62 2014-11-20 11:08:47.000 324 33601.21 544.14 2225.70 32.62 2014-11-20 11:08:48.000 324 33601.28 544.14 2225.76 32.62 2014-11-20 11:08:49.000 324 33601.22 544.11 2225.70 32.62 2014-11-20 11:08:50.000 324 33601.26 544.12 2225.69 32.62 2014-11-20 11:08:51.000 324 33601.25 544.15 2225.67 32.62 2014-11-20 11:08:52.000 324 33601.26 544.10 2225.73 32.62 2014-11-20 11:08:53.000 324 33601.28 544.10 2225.71 32.62 2014-11-20 11:08:54.000 324 33601.30 544.07 2225.68 32.62 2014-11-20 11:08:54.000 324 33601.30 544.07 2225.76 32.62 2014-11-20 11:08:56.000 324 33601.33 544.10 2225.73 32.62 2014-11-20 11:08:57.000 324 33601.26 544.11 2225.68 32.62 2014-11-20 11:08:58.000 324 33601.28 544.11 2225.70 32.62 2014-11-20 11:08:59.000 324 33601.22 544.15 2225.67 32.62 2014-11-20 11:09:00.000 324 33601.31 544.14 2225.71 32.62 2014-11-20 11:09:01.000 324 33601.32 544.17 2225.69 32.62 2014-11-20 11:09:02.000 324 33601.16 544.17 2225.73 32.62 2014-11-20 11:09:03.000 324 33601.13 544.19 2225.67 32.62 2014-11-20 11:09:04.000 324 33601.07 544.21 2225.69 32.62 2014-11-20 11:09:05.000 324 33601.13 544.26 2225.73 32.62 2014-11-20 11:09:06.000 324 33601.03 544.26 2225.73 32.62 2014-11-20 11:09:07.000 324 33601.07 544.25 2225.73 32.62 2014-11-20 11:09:07.000 324 33601.08 544.25 2225.70 32.62 2014-11-20 11:09:09.000 324 33601.04 544.23 2225.69 32.62 2014-11-20 11:09:10.000 324 33601.06 544.23 2225.66 32.62 2014-11-20 11:09:11.000 324 33601.13 544.20 2225.80 32.62 2014-11-20 11:09:12.000 324 33601.07 544.14 2225.76 32.62 2014-11-20 11:09:13.000 324 33601.13 544.14 2225.78 32.62 2014-11-20 11:09:14.000 324 33601.13 544.14 2225.71 32.62 2014-11-20 11:09:15.000 324 33601.11 544.09 2225.77 32.62 2014-11-20 11:09:16.000 324 33601.11 544.05 2225.71 32.62 2014-11-20 11:09:17.000 324 33601.10 544.07 2225.63 32.62 2014-11-20 11:09:18.000 324 33601.02 544.09 2225.80 32.62 2014-11-20 11:09:19.000 324 33601.13 544.03 2225.71 32.62 2014-11-20 11:09:20.000 324 33601.18 544.09 2225.72 32.62 2014-11-20 11:09:21.000 324 33601.17 544.06 2225.76 32.62 2014-11-20 11:09:22.000 324 33601.08 544.10 2225.70 32.62 2014-11-20 11:09:23.000 324 33601.12 544.11 2225.70 32.62 2014-11-20 11:09:24.000 324 33601.10 544.06 2225.72 32.62 2014-11-20 11:09:25.000 324 33601.10 544.10 2225.72 32.62 2014-11-20 11:09:26.000 324 33601.16 544.10 2225.63 32.62 2014-11-20 11:09:27.000 324 33601.13 544.11 2225.66 32.62 2014-11-20 11:09:28.000 324 33601.07 544.10 2225.76 32.62 2014-11-20 11:09:29.000 324 33601.14 544.03 2225.79 32.62 2014-11-20 11:09:30.000 324 33601.22 544.02 2225.63 32.62 2014-11-20 11:09:31.000 324 33601.22 544.01 2225.70 32.62 2014-11-20 11:09:32.000 324 33601.07 543.98 2225.75 32.62 2014-11-20 11:09:33.000 324 33601.13 543.98 2225.74 32.62 2014-11-20 11:09:34.000 324 33601.12 543.97 2225.70 32.62 2014-11-20 11:09:35.000 324 33601.22 543.94 2225.68 32.62 2014-11-20 11:09:36.000 324 33601.23 543.96 2225.71 32.62 2014-11-20 11:09:37.000 324 33601.10 543.93 2225.67 32.62 2014-11-20 11:09:38.000 324 33601.14 543.92 2225.66 32.62 2014-11-20 11:09:39.000 324 33601.06 543.93 2225.73 32.62 2014-11-20 11:09:40.000 324 33601.06 543.96 2225.69 32.62 2014-11-20 11:09:41.000 324 33601.08 543.95 2225.66 32.62 2014-11-20 11:09:42.000 324 33601.06 544.00 2225.56 32.62 2014-11-20 11:09:43.000 324 33601.16 543.98 2225.59 32.62 2014-11-20 11:09:44.000 324 33601.00 544.01 2225.55 32.62 2014-11-20 11:09:45.000 324 33601.01 544.04 2225.59 32.62 2014-11-20 11:09:46.000 324 33601.03 544.00 2225.66 32.62 2014-11-20 11:09:47.000 324 33600.94 543.96 2225.66 32.62 2014-11-20 11:09:48.000 324 33600.92 543.99 2225.61 32.62 2014-11-20 11:09:48.000 324 33601.01 543.97 2225.62 32.62 2014-11-20 11:09:50.000 324 33600.85 543.97 2225.58 32.62 2014-11-20 11:09:51.000 324 33600.90 543.96 2225.59 32.62 2014-11-20 11:09:52.000 324 33600.97 543.94 2225.64 32.62 2014-11-20 11:09:53.000 324 33600.99 543.93 2225.55 32.62 2014-11-20 11:09:54.000 324 33600.94 543.95 2225.61 32.62 2014-11-20 11:09:55.000 324 33600.86 543.90 2225.59 32.62 2014-11-20 11:09:56.000 324 33601.11 543.86 2225.62 32.62 2014-11-20 11:09:57.000 324 33600.97 543.80 2225.67 32.62 2014-11-20 11:09:58.000 324 33601.04 543.85 2225.63 32.62 2014-11-20 11:09:59.000 324 33601.05 543.82 2225.60 32.62 2014-11-20 11:10:00.000 324 33601.02 543.82 2225.56 32.62 2014-11-20 11:10:01.000 324 33601.00 543.78 2225.57 32.62 2014-11-20 11:10:01.000 324 33601.03 543.78 2225.55 32.62 2014-11-20 11:10:03.000 324 33601.03 543.80 2225.57 32.62 2014-11-20 11:10:04.000 324 33600.99 543.78 2225.69 32.62 2014-11-20 11:10:05.000 324 33600.95 543.80 2225.57 32.62 2014-11-20 11:10:06.000 324 33601.00 543.80 2225.61 32.62 2014-11-20 11:10:07.000 324 33601.09 543.79 2225.53 32.62 2014-11-20 11:10:08.000 324 33601.03 543.77 2225.49 32.62 2014-11-20 11:10:09.000 324 33601.03 543.76 2225.55 32.62 2014-11-20 11:10:10.000 324 33600.97 543.77 2225.54 32.62 2014-11-20 11:10:11.000 324 33600.95 543.81 2225.51 32.62 2014-11-20 11:10:12.000 324 33600.96 543.80 2225.54 32.62 2014-11-20 11:10:13.000 324 33600.91 543.84 2225.43 32.62 2014-11-20 11:10:14.000 324 33600.94 543.80 2225.57 32.62 2014-11-20 11:10:15.000 324 33600.81 543.79 2225.61 32.62 2014-11-20 11:10:16.000 324 33600.85 543.83 2225.49 32.62 2014-11-20 11:10:17.000 324 33600.91 543.78 2225.51 32.62 2014-11-20 11:10:18.000 324 33600.90 543.81 2225.54 32.62 2014-11-20 11:10:19.000 324 33600.86 543.78 2225.55 32.62 2014-11-20 11:10:20.000 324 33600.85 543.76 2225.53 32.62 2014-11-20 11:10:21.000 324 33600.75 543.71 2225.51 32.62 2014-11-20 11:10:22.000 324 33600.82 543.79 2225.48 32.62 2014-11-20 11:10:23.000 324 33600.84 543.75 2225.54 32.62 2014-11-20 11:10:24.000 324 33600.90 543.80 2225.46 32.62 2014-11-20 11:10:25.000 324 33600.83 543.77 2225.49 32.62 2014-11-20 11:10:26.000 324 33600.89 543.84 2225.54 32.62 2014-11-20 11:10:27.000 324 33600.83 543.83 2225.46 32.62 2014-11-20 11:10:28.000 324 33600.82 543.75 2225.52 32.62 2014-11-20 11:10:29.000 324 33600.82 543.79 2225.62 32.62 2014-11-20 11:10:30.000 324 33600.74 543.78 2225.46 32.62 2014-11-20 11:10:31.000 324 33600.76 543.79 2225.46 32.62 2014-11-20 11:10:32.000 324 33600.69 543.78 2225.53 32.62 2014-11-20 11:10:33.000 324 33600.72 543.74 2225.56 32.62 2014-11-20 11:10:34.000 324 33600.84 543.77 2225.43 32.62 2014-11-20 11:10:35.000 324 33600.79 543.74 2225.52 32.62 2014-11-20 11:10:36.000 324 33600.74 543.73 2225.52 32.62 2014-11-20 11:10:37.000 324 33600.70 543.75 2225.49 32.62 2014-11-20 11:10:38.000 324 33600.79 543.72 2225.49 32.62 2014-11-20 11:10:39.000 324 33600.75 543.73 2225.43 32.62 2014-11-20 11:10:40.000 324 33600.81 543.75 2225.41 32.62 2014-11-20 11:10:41.000 324 33600.79 543.77 2225.47 32.62 2014-11-20 11:10:42.000 324 33600.88 543.74 2225.42 32.62 2014-11-20 11:10:42.000 324 33600.69 543.81 2225.42 32.62 2014-11-20 11:10:44.000 324 33600.86 543.79 2225.49 32.62 2014-11-20 11:10:45.000 324 33600.83 543.74 2225.46 32.62 2014-11-20 11:10:46.000 324 33600.84 543.73 2225.39 32.62 2014-11-20 11:10:47.000 324 33600.85 543.73 2225.43 32.62 2014-11-20 11:10:48.000 324 33600.82 543.77 2225.39 32.62 2014-11-20 11:10:49.000 324 33600.88 543.68 2225.45 32.62 2014-11-20 11:10:50.000 324 33600.88 543.67 2225.48 32.62 2014-11-20 11:10:51.000 324 33600.81 543.62 2225.39 32.62 2014-11-20 11:10:52.000 324 33600.88 543.66 2225.37 32.62 2014-11-20 11:10:53.000 324 33600.85 543.60 2225.49 32.62 2014-11-20 11:10:54.000 324 33600.83 543.64 2225.36 32.62 2014-11-20 11:10:55.000 324 33600.88 543.57 2225.34 32.62 2014-11-20 11:10:55.000 324 33600.85 543.57 2225.40 32.62 2014-11-20 11:10:57.000 324 33600.89 543.58 2225.37 32.62 2014-11-20 11:10:58.000 324 33600.78 543.63 2225.39 32.62 2014-11-20 11:10:59.000 324 33600.83 543.59 2225.38 32.62 2014-11-20 11:11:00.000 324 33600.78 543.59 2225.32 32.62 2014-11-20 11:11:01.000 324 33600.89 543.64 2225.40 32.62 2014-11-20 11:11:02.000 324 33600.91 543.57 2225.29 32.62 2014-11-20 11:11:03.000 324 33600.80 543.59 2225.33 32.62 2014-11-20 11:11:04.000 324 33600.92 543.60 2225.36 32.62 2014-11-20 11:11:05.000 324 33600.88 543.55 2225.34 32.62 2014-11-20 11:11:06.000 324 33600.88 543.56 2225.36 32.62 2014-11-20 11:11:07.000 324 33601.03 543.52 2225.33 32.62 2014-11-20 11:11:08.000 324 33600.96 543.47 2225.27 32.62 2014-11-20 11:11:09.000 324 33600.86 543.50 2225.29 32.62 2014-11-20 11:11:10.000 324 33600.97 543.49 2225.24 32.62 2014-11-20 11:11:11.000 324 33600.93 543.49 2225.25 32.62 2014-11-20 11:11:12.000 324 33601.02 543.47 2225.26 32.62 2014-11-20 11:11:13.000 324 33601.08 543.48 2225.32 32.62 2014-11-20 11:11:14.000 324 33601.01 543.46 2225.24 32.62 2014-11-20 11:11:15.000 324 33601.03 543.46 2225.19 32.62 2014-11-20 11:11:16.000 324 33601.06 543.45 2225.29 32.62 2014-11-20 11:11:17.000 324 33601.14 543.44 2225.17 32.62 2014-11-20 11:11:18.000 324 33601.03 543.40 2225.34 32.62 2014-11-20 11:11:19.000 324 33601.09 543.35 2225.23 32.62 2014-11-20 11:11:20.000 324 33601.26 543.38 2225.26 32.62 2014-11-20 11:11:21.000 324 33601.12 543.33 2225.18 32.62 2014-11-20 11:11:22.000 324 33601.19 543.31 2225.28 32.62 2014-11-20 11:11:23.000 324 33601.22 543.34 2225.23 32.62 2014-11-20 11:11:24.000 324 33601.18 543.28 2225.11 32.62 2014-11-20 11:11:25.000 324 33601.28 543.29 2225.23 32.62 2014-11-20 11:11:26.000 324 33601.32 543.24 2225.08 32.62 2014-11-20 11:11:27.000 324 33601.15 543.27 2225.09 32.62 2014-11-20 11:11:28.000 324 33601.34 543.40 2225.08 32.62 2014-11-20 11:11:29.000 324 33601.33 543.44 2225.12 32.62 2014-11-20 11:11:30.000 324 33601.19 543.41 2225.02 32.62 2014-11-20 11:11:31.000 324 33601.27 543.49 2225.10 32.62 2014-11-20 11:11:32.000 324 33601.29 543.48 2225.03 32.62 2014-11-20 11:11:33.000 324 33601.19 543.49 2225.02 32.62 2014-11-20 11:11:34.000 324 33601.21 543.52 2225.01 32.62 2014-11-20 11:11:35.000 324 33601.24 543.57 2225.03 32.62 2014-11-20 11:11:36.000 324 33601.23 543.53 2225.08 32.62 2014-11-20 11:11:36.000 324 33601.23 543.56 2225.01 32.62 2014-11-20 11:11:38.000 324 33601.31 543.54 2224.98 32.62 2014-11-20 11:11:39.000 324 33601.20 543.52 2225.06 32.62 2014-11-20 11:11:40.000 324 33601.28 543.54 2225.00 32.62 2014-11-20 11:11:41.000 324 33601.32 543.47 2224.93 32.62 2014-11-20 11:11:42.000 324 33601.27 543.48 2224.96 32.62 2014-11-20 11:11:43.000 324 33601.37 543.49 2224.86 32.62 2014-11-20 11:11:44.000 324 33601.41 543.52 2224.96 32.62 2014-11-20 11:11:45.000 324 33601.29 543.49 2224.88 32.62 2014-11-20 11:11:46.000 324 33601.39 543.52 2224.92 32.62 2014-11-20 11:11:47.000 324 33601.49 543.48 2224.91 32.62 2014-11-20 11:11:48.000 324 33601.43 543.49 2225.00 32.62 2014-11-20 11:11:49.000 324 33601.32 543.54 2224.96 32.62 2014-11-20 11:11:49.000 324 33601.42 543.52 2224.88 32.62 2014-11-20 11:11:51.000 324 33601.41 543.51 2224.89 32.62 2014-11-20 11:11:52.000 324 33601.32 543.51 2224.84 32.62 2014-11-20 11:11:53.000 324 33601.37 543.54 2224.79 32.62 2014-11-20 11:11:54.000 324 33601.38 543.57 2224.85 32.62 2014-11-20 11:11:55.000 324 33601.28 543.50 2224.87 32.62 2014-11-20 11:11:56.000 324 33601.32 543.47 2224.82 32.62 2014-11-20 11:11:57.000 324 33601.29 543.42 2224.83 32.62 2014-11-20 11:11:58.000 324 33601.31 543.45 2224.85 32.62 2014-11-20 11:11:59.000 324 33601.35 543.38 2224.81 32.62 2014-11-20 11:12:00.000 324 33601.38 543.40 2224.86 32.62 2014-11-20 11:12:01.000 324 33601.45 543.37 2224.70 32.62 2014-11-20 11:12:02.000 324 33601.31 543.36 2224.84 32.62 2014-11-20 11:12:03.000 324 33601.39 543.37 2224.71 32.62 2014-11-20 11:12:04.000 324 33601.33 543.42 2224.75 32.62 2014-11-20 11:12:05.000 324 33601.51 543.41 2224.77 32.62 2014-11-20 11:12:06.000 324 33601.38 543.40 2224.70 32.62 2014-11-20 11:12:07.000 324 33601.34 543.43 2224.68 32.62 2014-11-20 11:12:08.000 324 33601.38 543.45 2224.80 32.62 2014-11-20 11:12:09.000 324 33601.38 543.46 2224.81 32.62 2014-11-20 11:12:10.000 324 33601.40 543.46 2224.73 32.62 2014-11-20 11:12:11.000 324 33601.34 543.48 2224.71 32.62 2014-11-20 11:12:12.000 324 33601.28 543.44 2224.79 32.62 2014-11-20 11:12:13.000 324 33601.26 543.46 2224.76 32.62 2014-11-20 11:12:14.000 324 33601.35 543.38 2224.72 32.62 2014-11-20 11:12:15.000 324 33601.28 543.37 2224.68 32.62 2014-11-20 11:12:16.000 324 33601.26 543.39 2224.74 32.62 2014-11-20 11:12:17.000 324 33601.26 543.34 2224.71 32.62 2014-11-20 11:12:18.000 324 33601.20 543.33 2224.70 32.62 2014-11-20 11:12:19.000 324 33601.36 543.28 2224.73 32.62 2014-11-20 11:12:20.000 324 33601.38 543.28 2224.73 32.62 2014-11-20 11:12:21.000 324 33601.33 543.27 2224.64 32.62 2014-11-20 11:12:22.000 324 33601.48 543.26 2224.67 32.62 2014-11-20 11:12:23.000 324 33601.37 543.27 2224.71 32.62 2014-11-20 11:12:24.000 324 33601.37 543.23 2224.59 32.62 2014-11-20 11:12:25.000 324 33601.44 543.23 2224.73 32.62 2014-11-20 11:12:26.000 324 33601.39 543.28 2224.70 32.62 2014-11-20 11:12:27.000 324 33601.39 543.30 2224.61 32.62 2014-11-20 11:12:28.000 324 33601.47 543.25 2224.69 32.62 2014-11-20 11:12:29.000 324 33601.46 543.22 2224.69 32.62 2014-11-20 11:12:30.000 324 33601.36 543.27 2224.55 32.62 2014-11-20 11:12:30.000 324 33601.46 543.27 2224.66 32.62 2014-11-20 11:12:32.000 324 33601.57 543.25 2224.62 32.62 2014-11-20 11:12:33.000 324 33601.41 543.21 2224.66 32.62 2014-11-20 11:12:34.000 324 33601.37 543.22 2224.59 32.62 2014-11-20 11:12:35.000 324 33601.44 543.18 2224.66 32.62 2014-11-20 11:12:36.000 324 33601.55 543.17 2224.62 32.62 2014-11-20 11:12:37.000 324 33601.41 543.15 2224.70 32.62 2014-11-20 11:12:38.000 324 33601.58 543.13 2224.59 32.62 2014-11-20 11:12:39.000 324 33601.57 543.10 2224.63 32.62 2014-11-20 11:12:40.000 324 33601.53 543.15 2224.56 32.62 2014-11-20 11:12:41.000 324 33601.62 543.12 2224.65 32.62 2014-11-20 11:12:42.000 324 33601.51 543.08 2224.55 32.62 2014-11-20 11:12:43.000 324 33601.66 543.12 2224.55 32.62 2014-11-20 11:12:43.000 324 33601.67 543.08 2224.50 32.62 2014-11-20 11:12:45.000 324 33601.67 543.07 2224.52 32.62 2014-11-20 11:12:46.000 324 33601.62 543.08 2224.59 32.62 2014-11-20 11:12:47.000 324 33601.68 543.10 2224.57 32.62 2014-11-20 11:12:48.000 324 33601.66 543.10 2224.50 32.62 2014-11-20 11:12:49.000 324 33601.65 543.08 2224.48 32.62 2014-11-20 11:12:50.000 324 33601.68 543.13 2224.58 32.62 2014-11-20 11:12:51.000 324 33601.55 543.15 2224.58 32.62 2014-11-20 11:12:52.000 324 33601.64 543.12 2224.46 32.62 2014-11-20 11:12:53.000 324 33601.53 543.13 2224.43 32.62 2014-11-20 11:12:54.000 324 33601.58 543.10 2224.46 32.62 2014-11-20 11:12:55.000 324 33601.54 543.10 2224.41 32.62 2014-11-20 11:12:56.000 324 33601.68 543.06 2224.41 32.62 2014-11-20 11:12:57.000 324 33601.60 543.03 2224.40 32.62 2014-11-20 11:12:58.000 324 33601.69 543.03 2224.45 32.62 2014-11-20 11:12:59.000 324 33601.68 543.04 2224.44 32.62 2014-11-20 11:13:00.000 324 33601.71 542.97 2224.47 32.62 2014-11-20 11:13:01.000 324 33601.76 542.99 2224.34 32.62 2014-11-20 11:13:02.000 324 33601.74 542.92 2224.37 32.62 2014-11-20 11:13:03.000 324 33601.76 542.88 2224.41 32.62 2014-11-20 11:13:04.000 324 33601.89 542.86 2224.39 32.62 2014-11-20 11:13:05.000 324 33601.88 542.91 2224.39 32.62 2014-11-20 11:13:06.000 324 33601.78 542.89 2224.41 32.62 2014-11-20 11:13:07.000 324 33601.92 542.91 2224.45 32.62 2014-11-20 11:13:08.000 324 33601.91 542.88 2224.36 32.62 2014-11-20 11:13:09.000 324 33601.85 542.89 2224.40 32.62 2014-11-20 11:13:10.000 324 33601.86 542.87 2224.41 32.62 2014-11-20 11:13:11.000 324 33601.79 542.93 2224.37 32.62 2014-11-20 11:13:12.000 324 33601.90 542.90 2224.33 32.62 2014-11-20 11:13:13.000 324 33601.76 542.90 2224.23 32.62 2014-11-20 11:13:14.000 324 33601.86 542.91 2224.31 32.62 2014-11-20 11:13:15.000 324 33601.79 542.93 2224.31 32.62 2014-11-20 11:13:16.000 324 33601.81 542.94 2224.29 32.62 2014-11-20 11:13:17.000 324 33601.84 542.90 2224.25 32.62 2014-11-20 11:13:18.000 324 33601.75 542.89 2224.27 32.62 2014-11-20 11:13:19.000 324 33601.89 542.90 2224.30 32.62 2014-11-20 11:13:20.000 324 33601.75 542.93 2224.25 32.62 2014-11-20 11:13:21.000 324 33601.69 542.91 2224.19 32.62 2014-11-20 11:13:22.000 324 33601.76 542.91 2224.25 32.62 2014-11-20 11:13:23.000 324 33601.77 542.90 2224.25 32.62 2014-11-20 11:13:24.000 324 33601.79 542.87 2224.25 32.62 2014-11-20 11:13:24.000 324 33601.86 542.88 2224.26 32.62 2014-11-20 11:13:26.000 324 33601.85 542.84 2224.24 32.62 2014-11-20 11:13:27.000 324 33601.90 542.82 2224.16 32.62 2014-11-20 11:13:28.000 324 33601.87 542.85 2224.35 32.62 2014-11-20 11:13:29.000 324 33601.85 542.88 2224.28 32.62 2014-11-20 11:13:30.000 324 33601.81 542.84 2224.23 32.62 2014-11-20 11:13:31.000 324 33601.92 542.86 2224.21 32.62 2014-11-20 11:13:32.000 324 33601.94 542.83 2224.11 32.62 2014-11-20 11:13:33.000 324 33601.91 542.79 2224.11 32.62 2014-11-20 11:13:34.000 324 33601.97 542.76 2224.30 32.62 2014-11-20 11:13:35.000 324 33602.01 542.76 2224.23 32.62 2014-11-20 11:13:36.000 324 33601.97 542.73 2224.25 32.62 2014-11-20 11:13:37.000 324 33601.95 542.74 2224.18 32.62 2014-11-20 11:13:37.000 324 33601.97 542.69 2224.19 32.62 2014-11-20 11:13:39.000 324 33601.90 542.66 2224.14 32.62 2014-11-20 11:13:40.000 324 33601.97 542.68 2224.16 32.62 2014-11-20 11:13:41.000 324 33601.99 542.74 2224.20 32.62 2014-11-20 11:13:42.000 324 33601.96 542.70 2224.12 32.62 2014-11-20 11:13:43.000 324 33601.88 542.76 2224.15 32.62 2014-11-20 11:13:44.000 324 33601.95 542.70 2224.21 32.62 2014-11-20 11:13:45.000 324 33601.96 542.70 2224.21 32.62 2014-11-20 11:13:46.000 324 33602.03 542.77 2224.19 32.62 2014-11-20 11:13:47.000 324 33602.08 542.78 2224.09 32.62 2014-11-20 11:13:48.000 324 33602.05 542.72 2224.09 32.62 2014-11-20 11:13:49.000 324 33601.94 542.74 2224.11 32.62 2014-11-20 11:13:50.000 324 33601.95 542.70 2224.17 32.62 2014-11-20 11:13:51.000 324 33602.02 542.70 2224.08 32.62 2014-11-20 11:13:52.000 324 33602.03 542.67 2224.06 32.62 2014-11-20 11:13:53.000 324 33602.09 542.68 2224.11 32.62 2014-11-20 11:13:54.000 324 33602.09 542.67 2224.01 32.62 2014-11-20 11:13:55.000 324 33602.00 542.63 2224.09 32.62 2014-11-20 11:13:56.000 324 33602.17 542.65 2224.10 32.62 2014-11-20 11:13:57.000 324 33602.00 542.66 2224.04 32.62 2014-11-20 11:13:58.000 324 33602.05 542.62 2224.09 32.62 2014-11-20 11:13:59.000 324 33602.03 542.60 2224.11 32.62 2014-11-20 11:14:00.000 324 33602.03 542.62 2224.07 32.62 2014-11-20 11:14:01.000 324 33601.97 542.62 2223.99 32.62 2014-11-20 11:14:02.000 324 33601.97 542.60 2224.03 32.62 2014-11-20 11:14:03.000 324 33601.99 542.61 2224.06 32.62 2014-11-20 11:14:04.000 324 33602.00 542.63 2223.99 32.62 2014-11-20 11:14:05.000 324 33601.93 542.62 2224.00 32.62 2014-11-20 11:14:06.000 324 33602.00 542.60 2224.04 32.62 2014-11-20 11:14:07.000 324 33601.93 542.64 2224.07 32.62 2014-11-20 11:14:08.000 324 33601.98 542.60 2224.09 32.62 2014-11-20 11:14:09.000 324 33601.93 542.56 2224.10 32.62 2014-11-20 11:14:10.000 324 33601.94 542.58 2224.05 32.62 2014-11-20 11:14:11.000 324 33602.04 542.58 2224.00 32.62 2014-11-20 11:14:12.000 324 33601.96 542.56 2223.96 32.62 2014-11-20 11:14:13.000 324 33601.90 542.57 2224.11 32.62 2014-11-20 11:14:14.000 324 33601.95 542.56 2223.99 32.62 2014-11-20 11:14:15.000 324 33601.91 542.52 2223.99 32.62 2014-11-20 11:14:16.000 324 33602.00 542.51 2223.97 32.62 2014-11-20 11:14:17.000 324 33601.96 542.54 2223.99 32.62 2014-11-20 11:14:18.000 324 33601.97 542.54 2223.97 32.62 2014-11-20 11:14:18.000 324 33602.00 542.52 2223.98 32.62 2014-11-20 11:14:20.000 324 33602.01 542.54 2224.05 32.62 2014-11-20 11:14:21.000 324 33602.02 542.52 2224.07 32.62 2014-11-20 11:14:22.000 324 33601.99 542.52 2223.99 32.62 2014-11-20 11:14:23.000 324 33601.98 542.50 2223.99 32.62 2014-11-20 11:14:24.000 324 33601.96 542.49 2223.95 32.62 2014-11-20 11:14:25.000 324 33601.91 542.50 2223.98 32.62 2014-11-20 11:14:26.000 324 33602.03 542.49 2223.95 32.62 2014-11-20 11:14:27.000 324 33602.15 542.50 2224.03 32.62 2014-11-20 11:14:28.000 324 33602.01 542.48 2224.03 32.62 2014-11-20 11:14:29.000 324 33601.97 542.50 2223.97 32.62 2014-11-20 11:14:30.000 324 33602.01 542.51 2223.99 32.62 2014-11-20 11:14:31.000 324 33601.99 542.51 2223.97 32.62 2014-11-20 11:14:31.000 324 33601.94 542.53 2223.91 32.62 2014-11-20 11:14:33.000 324 33601.93 542.53 2224.06 32.62 2014-11-20 11:14:34.000 324 33601.93 542.53 2224.03 32.62 2014-11-20 11:14:35.000 324 33601.84 542.56 2223.93 32.62 2014-11-20 11:14:36.000 324 33601.91 542.57 2223.91 32.62 2014-11-20 11:14:37.000 324 33601.85 542.52 2224.00 32.62 2014-11-20 11:14:38.000 324 33601.84 542.57 2223.92 32.62 2014-11-20 11:14:39.000 324 33601.91 542.54 2223.98 32.62 2014-11-20 11:14:40.000 324 33601.79 542.52 2223.97 32.62 2014-11-20 11:14:41.000 324 33601.79 542.54 2223.88 32.62 2014-11-20 11:14:42.000 324 33601.83 542.55 2223.93 32.62 2014-11-20 11:14:43.000 324 33601.94 542.53 2224.07 32.62 2014-11-20 11:14:44.000 324 33601.79 542.54 2223.94 32.62 2014-11-20 11:14:45.000 324 33601.75 542.58 2223.86 32.62 2014-11-20 11:14:46.000 324 33601.75 542.56 2223.93 32.62 2014-11-20 11:14:47.000 324 33601.75 542.54 2223.97 32.62 2014-11-20 11:14:48.000 324 33601.81 542.52 2223.96 32.62 2014-11-20 11:14:49.000 324 33601.72 542.47 2223.97 32.62 2014-11-20 11:14:50.000 324 33601.88 542.49 2223.99 32.62 2014-11-20 11:14:51.000 324 33601.65 542.48 2223.96 32.62 2014-11-20 11:14:52.000 324 33601.74 542.48 2224.00 32.62 2014-11-20 11:14:53.000 324 33601.68 542.48 2223.94 32.62 2014-11-20 11:14:54.000 324 33601.74 542.46 2223.93 32.62 2014-11-20 11:14:55.000 324 33601.81 542.45 2223.93 32.62 2014-11-20 11:14:56.000 324 33601.64 542.46 2223.93 32.62 2014-11-20 11:14:57.000 324 33601.73 542.44 2223.95 32.62 2014-11-20 11:14:58.000 324 33601.65 542.43 2223.96 32.62 2014-11-20 11:14:59.000 324 33601.60 542.45 2224.07 32.62 2014-11-20 11:15:00.000 324 33601.74 542.47 2223.91 32.62 2014-11-20 11:15:01.000 324 33601.64 542.43 2223.94 32.62 2014-11-20 11:15:02.000 324 33601.61 542.51 2223.93 32.62 2014-11-20 11:15:03.000 324 33601.66 542.45 2223.97 32.62 2014-11-20 11:15:04.000 324 33601.58 542.44 2223.94 32.62 2014-11-20 11:15:05.000 324 33601.52 542.46 2224.05 32.62 2014-11-20 11:15:06.000 324 33601.49 542.46 2224.00 32.62 2014-11-20 11:15:07.000 324 33601.47 542.52 2223.91 32.62 2014-11-20 11:15:08.000 324 33601.53 542.46 2224.00 32.62 2014-11-20 11:15:09.000 324 33601.46 542.44 2224.02 32.62 2014-11-20 11:15:10.000 324 33601.45 542.43 2223.93 32.62 2014-11-20 11:15:11.000 324 33601.37 542.42 2223.96 32.62 2014-11-20 11:15:12.000 324 33601.39 542.38 2224.01 32.62 2014-11-20 11:15:12.000 324 33601.34 542.45 2223.97 32.62 2014-11-20 11:15:14.000 324 33601.41 542.47 2223.95 32.62 2014-11-20 11:15:15.000 324 33601.35 542.44 2223.94 32.62 2014-11-20 11:15:16.000 324 33601.34 542.46 2223.94 32.62 2014-11-20 11:15:17.000 324 33601.32 542.50 2223.96 32.62 2014-11-20 11:15:18.000 324 33601.34 542.51 2223.99 32.62 2014-11-20 11:15:19.000 324 33601.25 542.51 2223.97 32.62 2014-11-20 11:15:20.000 324 33601.22 542.58 2224.03 32.62 2014-11-20 11:15:21.000 324 33601.26 542.57 2224.01 32.62 2014-11-20 11:15:22.000 324 33601.16 542.60 2224.02 32.62 2014-11-20 11:15:23.000 324 33601.16 542.60 2224.03 32.62 2014-11-20 11:15:24.000 324 33601.14 542.59 2224.05 32.62 2014-11-20 11:15:25.000 324 33601.07 542.59 2224.09 32.62 2014-11-20 11:15:25.000 324 33601.15 542.66 2223.99 32.62 2014-11-20 11:15:27.000 324 33601.06 542.69 2224.06 32.62 2014-11-20 11:15:28.000 324 33601.11 542.66 2224.08 32.62 2014-11-20 11:15:29.000 324 33601.04 542.65 2224.06 32.62 2014-11-20 11:15:30.000 324 33601.01 542.72 2224.06 32.62 2014-11-20 11:15:31.000 324 33600.98 542.71 2224.15 32.62 2014-11-20 11:15:32.000 324 33600.83 542.72 2224.13 32.62 2014-11-20 11:15:33.000 324 33600.89 542.71 2224.11 32.62 2014-11-20 11:15:34.000 324 33600.88 542.75 2224.15 32.62 2014-11-20 11:15:35.000 324 33600.81 542.76 2224.25 32.62 2014-11-20 11:15:36.000 324 33600.79 542.77 2224.07 32.62 2014-11-20 11:15:37.000 324 33600.73 542.72 2224.10 32.62 2014-11-20 11:15:38.000 324 33600.67 542.73 2224.11 32.62 2014-11-20 11:15:39.000 324 33600.71 542.73 2224.11 32.62 2014-11-20 11:15:40.000 324 33600.58 542.74 2224.12 32.62 2014-11-20 11:15:41.000 324 33600.48 542.73 2224.15 32.62 2014-11-20 11:15:42.000 324 33600.51 542.76 2224.16 32.62 2014-11-20 11:15:43.000 324 33600.54 542.73 2224.18 32.62 2014-11-20 11:15:44.000 324 33600.56 542.80 2224.18 32.62 2014-11-20 11:15:45.000 324 33600.41 542.79 2224.18 32.62 2014-11-20 11:15:46.000 324 33600.46 542.80 2224.23 32.62 2014-11-20 11:15:47.000 324 33600.44 542.79 2224.31 32.62 2014-11-20 11:15:48.000 324 33600.46 542.81 2224.27 32.62 2014-11-20 11:15:49.000 324 33600.46 542.78 2224.18 32.62 2014-11-20 11:15:50.000 324 33600.37 542.79 2224.30 32.62 2014-11-20 11:15:51.000 324 33600.40 542.84 2224.25 32.62 2014-11-20 11:15:52.000 324 33600.39 542.85 2224.24 32.62 2014-11-20 11:15:53.000 324 33600.41 542.80 2224.37 32.62 2014-11-20 11:15:54.000 324 33600.31 542.83 2224.27 32.62 2014-11-20 11:15:55.000 324 33600.29 542.87 2224.27 32.62 2014-11-20 11:15:56.000 324 33600.27 542.79 2224.40 32.62 2014-11-20 11:15:57.000 324 33600.30 542.83 2224.30 32.62 2014-11-20 11:15:58.000 324 33600.19 542.79 2224.31 32.62 2014-11-20 11:15:59.000 324 33600.17 542.78 2224.34 32.62 2014-11-20 11:16:00.000 324 33600.10 542.79 2224.33 32.62 2014-11-20 11:16:01.000 324 33600.14 542.82 2224.28 32.62 2014-11-20 11:16:02.000 324 33600.14 542.76 2224.44 32.62 2014-11-20 11:16:03.000 324 33600.09 542.86 2224.33 32.62 2014-11-20 11:16:04.000 324 33600.12 542.81 2224.40 32.62 2014-11-20 11:16:05.000 324 33600.10 542.84 2224.38 32.62 2014-11-20 11:16:06.000 324 33600.06 542.84 2224.38 32.62 2014-11-20 11:16:06.000 324 33600.14 542.84 2224.34 32.62 2014-11-20 11:16:08.000 324 33599.97 542.83 2224.39 32.62 2014-11-20 11:16:09.000 324 33599.96 542.83 2224.40 32.62 2014-11-20 11:16:10.000 324 33599.98 542.83 2224.38 32.62 2014-11-20 11:16:11.000 324 33600.08 542.81 2224.45 32.62 2014-11-20 11:16:12.000 324 33600.08 542.87 2224.45 32.62 2014-11-20 11:16:13.000 324 33599.98 542.87 2224.34 32.62 2014-11-20 11:16:14.000 324 33599.95 542.87 2224.54 32.62 2014-11-20 11:16:15.000 324 33599.90 542.85 2224.43 32.62 2014-11-20 11:16:16.000 324 33600.05 542.86 2224.43 32.62 2014-11-20 11:16:17.000 324 33600.04 542.86 2224.49 32.62 2014-11-20 11:16:18.000 324 33600.00 542.89 2224.43 32.62 2014-11-20 11:16:19.000 324 33599.92 542.86 2224.51 32.62 2014-11-20 11:16:19.000 324 33599.90 542.82 2224.46 32.62 2014-11-20 11:16:21.000 324 33599.91 542.85 2224.45 32.62 2014-11-20 11:16:22.000 324 33599.85 542.84 2224.41 32.62 2014-11-20 11:16:23.000 324 33599.90 542.83 2224.49 32.62 2014-11-20 11:16:24.000 324 33599.82 542.84 2224.47 32.62 2014-11-20 11:16:25.000 324 33599.86 542.88 2224.49 32.62 2014-11-20 11:16:26.000 324 33599.69 542.81 2224.47 32.62 2014-11-20 11:16:27.000 324 33599.78 542.82 2224.43 32.62 2014-11-20 11:16:28.000 324 33599.67 542.83 2224.43 32.62 2014-11-20 11:16:29.000 324 33599.76 542.78 2224.45 32.62 2014-11-20 11:16:30.000 324 33599.68 542.75 2224.49 32.62 2014-11-20 11:16:31.000 324 33599.72 542.78 2224.48 32.62 2014-11-20 11:16:32.000 324 33599.68 542.76 2224.56 32.62 2014-11-20 11:16:33.000 324 33599.73 542.73 2224.55 32.62 2014-11-20 11:16:34.000 324 33599.67 542.72 2224.55 32.62 2014-11-20 11:16:35.000 324 33599.73 542.75 2224.52 32.62 2014-11-20 11:16:36.000 324 33599.74 542.77 2224.57 32.62 2014-11-20 11:16:37.000 324 33599.71 542.71 2224.58 32.62 2014-11-20 11:16:38.000 324 33599.78 542.70 2224.58 32.62 2014-11-20 11:16:39.000 324 33599.68 542.66 2224.56 32.62 2014-11-20 11:16:40.000 324 33599.70 542.65 2224.56 32.62 2014-11-20 11:16:41.000 324 33599.69 542.68 2224.52 32.62 2014-11-20 11:16:42.000 324 33599.71 542.64 2224.59 32.62 2014-11-20 11:16:43.000 324 33599.68 542.69 2224.61 32.62 2014-11-20 11:16:44.000 324 33599.66 542.68 2224.47 32.62 2014-11-20 11:16:45.000 324 33599.66 542.68 2224.62 32.62 2014-11-20 11:16:46.000 324 33599.73 542.66 2224.58 32.62 2014-11-20 11:16:47.000 324 33599.60 542.73 2224.57 32.62 2014-11-20 11:16:48.000 324 33599.68 542.70 2224.56 32.62 2014-11-20 11:16:49.000 324 33599.70 542.67 2224.43 32.62 2014-11-20 11:16:50.000 324 33599.57 542.68 2224.56 32.62 2014-11-20 11:16:51.000 324 33599.64 542.65 2224.61 32.62 2014-11-20 11:16:52.000 324 33599.70 542.62 2224.61 32.62 2014-11-20 11:16:53.000 324 33599.73 542.63 2224.58 32.62 2014-11-20 11:16:54.000 324 33599.73 542.64 2224.60 32.62 2014-11-20 11:16:55.000 324 33599.68 542.65 2224.57 32.62 2014-11-20 11:16:56.000 324 33599.75 542.60 2224.55 32.62 2014-11-20 11:16:57.000 324 33599.73 542.59 2224.59 32.62 2014-11-20 11:16:58.000 324 33599.61 542.59 2224.61 32.62 2014-11-20 11:16:59.000 324 33599.64 542.54 2224.62 32.62 2014-11-20 11:17:00.000 324 33599.62 542.60 2224.45 32.62 2014-11-20 11:17:00.000 324 33599.56 542.59 2224.58 32.62 2014-11-20 11:17:02.000 324 33599.68 542.60 2224.54 32.62 2014-11-20 11:17:03.000 324 33599.73 542.59 2224.50 32.62 2014-11-20 11:17:04.000 324 33599.63 542.60 2224.52 32.62 2014-11-20 11:17:05.000 324 33599.70 542.63 2224.51 32.62 2014-11-20 11:17:06.000 324 33599.65 542.61 2224.52 32.62 2014-11-20 11:17:07.000 324 33599.58 542.60 2224.62 32.62 2014-11-20 11:17:08.000 324 33599.71 542.60 2224.52 32.62 2014-11-20 11:17:09.000 324 33599.76 542.60 2224.56 32.62 2014-11-20 11:17:10.000 324 33599.70 542.58 2224.58 32.62 2014-11-20 11:17:11.000 324 33599.69 542.65 2224.53 32.62 2014-11-20 11:17:12.000 324 33599.70 542.60 2224.55 32.62 2014-11-20 11:17:13.000 324 33599.65 542.62 2224.55 32.62 2014-11-20 11:17:13.000 324 33599.64 542.64 2224.54 32.62 2014-11-20 11:17:15.000 324 33599.68 542.62 2224.55 32.62 2014-11-20 11:17:16.000 324 33599.61 542.60 2224.55 32.62 2014-11-20 11:17:17.000 324 33599.60 542.61 2224.58 32.62 2014-11-20 11:17:18.000 324 33599.60 542.60 2224.52 32.62 2014-11-20 11:17:19.000 324 33599.52 542.58 2224.49 32.62 2014-11-20 11:17:20.000 324 33599.51 542.60 2224.55 32.62 2014-11-20 11:17:21.000 324 33599.59 542.61 2224.53 32.62 2014-11-20 11:17:22.000 324 33599.55 542.61 2224.50 32.62 2014-11-20 11:17:23.000 324 33599.60 542.58 2224.58 32.62 2014-11-20 11:17:24.000 324 33599.54 542.56 2224.51 32.62 2014-11-20 11:17:25.000 324 33599.52 542.52 2224.53 32.62 2014-11-20 11:17:26.000 324 33599.52 542.60 2224.59 32.62 2014-11-20 11:17:27.000 324 33599.68 542.60 2224.50 32.62 2014-11-20 11:17:28.000 324 33599.52 542.60 2224.50 32.62 2014-11-20 11:17:29.000 324 33599.59 542.57 2224.55 32.62 2014-11-20 11:17:30.000 324 33599.52 542.61 2224.58 32.62 2014-11-20 11:17:31.000 324 33599.49 542.59 2224.47 32.62 2014-11-20 11:17:32.000 324 33599.52 542.62 2224.47 32.62 2014-11-20 11:17:33.000 324 33599.57 542.58 2224.53 32.62 2014-11-20 11:17:34.000 324 33599.47 542.56 2224.50 32.62 2014-11-20 11:17:35.000 324 33599.50 542.57 2224.52 32.62 2014-11-20 11:17:36.000 324 33599.40 542.55 2224.52 32.62 2014-11-20 11:17:37.000 324 33599.35 542.57 2224.55 32.62 2014-11-20 11:17:38.000 324 33599.47 542.57 2224.49 32.62 2014-11-20 11:17:39.000 324 33599.39 542.54 2224.50 32.62 2014-11-20 11:17:40.000 324 33599.33 542.55 2224.43 32.62 2014-11-20 11:17:41.000 324 33599.38 542.53 2224.49 32.62 2014-11-20 11:17:42.000 324 33599.40 542.50 2224.58 32.62 2014-11-20 11:17:43.000 324 33599.31 542.51 2224.45 32.62 2014-11-20 11:17:44.000 324 33599.28 542.54 2224.51 32.62 2014-11-20 11:17:45.000 324 33599.36 542.53 2224.46 32.62 2014-11-20 11:17:46.000 324 33599.32 542.55 2224.47 32.62 2014-11-20 11:17:47.000 324 33599.31 542.56 2224.42 32.62 2014-11-20 11:17:48.000 324 33599.32 542.59 2224.45 32.62 2014-11-20 11:17:49.000 324 33599.32 542.59 2224.44 32.62 2014-11-20 11:17:50.000 324 33599.18 542.56 2224.51 32.62 2014-11-20 11:17:51.000 324 33599.20 542.55 2224.46 32.62 2014-11-20 11:17:52.000 324 33599.08 542.53 2224.44 32.62 2014-11-20 11:17:53.000 324 33599.20 542.56 2224.50 32.62 2014-11-20 11:17:54.000 324 33598.98 542.54 2224.52 32.62 2014-11-20 11:17:54.000 324 33598.99 542.51 2224.45 32.62 2014-11-20 11:17:56.000 324 33599.02 542.48 2224.49 32.62 2014-11-20 11:17:57.000 324 33599.04 542.46 2224.47 32.62 2014-11-20 11:17:58.000 324 33598.99 542.43 2224.51 32.62 2014-11-20 11:17:59.000 324 33599.01 542.45 2224.47 32.62 2014-11-20 11:18:00.000 324 33599.03 542.49 2224.52 32.62 2014-11-20 11:18:01.000 324 33598.95 542.43 2224.56 32.62 2014-11-20 11:18:02.000 324 33599.05 542.42 2224.55 32.62 2014-11-20 11:18:03.000 324 33599.05 542.45 2224.57 32.62 2014-11-20 11:18:04.000 324 33599.08 542.40 2224.52 32.62 2014-11-20 11:18:05.000 324 33598.96 542.38 2224.58 32.62 2014-11-20 11:18:06.000 324 33599.08 542.36 2224.55 32.62 2014-11-20 11:18:07.000 324 33598.95 542.38 2224.63 32.62 2014-11-20 11:18:07.000 324 33598.99 542.33 2224.56 32.62 2014-11-20 11:18:09.000 324 33598.92 542.34 2224.66 32.62 2014-11-20 11:18:10.000 324 33598.93 542.37 2224.64 32.62 2014-11-20 11:18:11.000 324 33598.91 542.41 2224.59 32.62 2014-11-20 11:18:12.000 324 33598.87 542.40 2224.51 32.62 2014-11-20 11:18:13.000 324 33598.89 542.36 2224.61 32.62 2014-11-20 11:18:14.000 324 33598.86 542.38 2224.56 32.62 2014-11-20 11:18:15.000 324 33598.86 542.40 2224.64 32.62 2014-11-20 11:18:16.000 324 33598.81 542.40 2224.64 32.62 2014-11-20 11:18:17.000 324 33598.79 542.40 2224.59 32.62 2014-11-20 11:18:18.000 324 33598.81 542.43 2224.63 32.62 2014-11-20 11:18:19.000 324 33598.72 542.44 2224.61 32.62 2014-11-20 11:18:20.000 324 33598.70 542.40 2224.62 32.62 2014-11-20 11:18:21.000 324 33598.75 542.41 2224.64 32.62 2014-11-20 11:18:22.000 324 33598.68 542.43 2224.66 32.62 2014-11-20 11:18:23.000 324 33598.67 542.38 2224.61 32.62 2014-11-20 11:18:24.000 324 33598.77 542.34 2224.71 32.62 2014-11-20 11:18:25.000 324 33598.69 542.34 2224.55 32.62 2014-11-20 11:18:26.000 324 33598.66 542.30 2224.66 32.62 2014-11-20 11:18:27.000 324 33598.69 542.32 2224.62 32.62 2014-11-20 11:18:28.000 324 33598.61 542.27 2224.65 32.62 2014-11-20 11:18:29.000 324 33598.61 542.30 2224.66 32.62 2014-11-20 11:18:30.000 324 33598.59 542.26 2224.60 32.62 2014-11-20 11:18:31.000 324 33598.62 542.25 2224.68 32.62 2014-11-20 11:18:32.000 324 33598.61 542.28 2224.66 32.62 2014-11-20 11:18:33.000 324 33598.53 542.23 2224.65 32.62 2014-11-20 11:18:34.000 324 33598.60 542.25 2224.65 32.62 2014-11-20 11:18:35.000 324 33598.59 542.30 2224.62 32.62 2014-11-20 11:18:36.000 324 33598.58 542.31 2224.66 32.62 2014-11-20 11:18:37.000 324 33598.57 542.32 2224.67 32.62 2014-11-20 11:18:38.000 324 33598.62 542.32 2224.59 32.62 2014-11-20 11:18:39.000 324 33598.56 542.32 2224.62 32.62 2014-11-20 11:18:40.000 324 33598.69 542.31 2224.63 32.62 2014-11-20 11:18:41.000 324 33598.66 542.30 2224.71 32.62 2014-11-20 11:18:42.000 324 33598.69 542.28 2224.62 32.62 2014-11-20 11:18:43.000 324 33598.63 542.25 2224.70 32.62 2014-11-20 11:18:44.000 324 33598.72 542.26 2224.71 32.62 2014-11-20 11:18:45.000 324 33598.60 542.24 2224.72 32.62 2014-11-20 11:18:46.000 324 33598.56 542.21 2224.74 32.62 2014-11-20 11:18:47.000 324 33598.49 542.27 2224.68 32.62 2014-11-20 11:18:48.000 324 33598.56 542.25 2224.70 32.62 2014-11-20 11:18:48.000 324 33598.48 542.28 2224.60 32.62 2014-11-20 11:18:50.000 324 33598.38 542.27 2224.65 32.62 2014-11-20 11:18:51.000 324 33598.35 542.27 2224.67 32.62 2014-11-20 11:18:52.000 324 33598.36 542.27 2224.68 32.62 2014-11-20 11:18:53.000 324 33598.33 542.24 2224.64 32.62 2014-11-20 11:18:54.000 324 33598.28 542.22 2224.65 32.62 2014-11-20 11:18:55.000 324 33598.30 542.19 2224.73 32.62 2014-11-20 11:18:56.000 324 33598.40 542.16 2224.75 32.62 2014-11-20 11:18:57.000 324 33598.34 542.12 2224.69 32.62 2014-11-20 11:18:58.000 324 33598.23 542.08 2224.67 32.62 2014-11-20 11:18:59.000 324 33598.34 542.05 2224.68 32.62 2014-11-20 11:19:00.000 324 33598.37 542.02 2224.64 32.62 2014-11-20 11:19:01.000 324 33598.39 542.03 2224.74 32.62 2014-11-20 11:19:01.000 324 33598.44 541.99 2224.65 32.62 2014-11-20 11:19:03.000 324 33598.44 542.00 2224.75 32.61 2014-11-20 11:19:04.000 324 33598.38 542.00 2224.80 32.61 2014-11-20 11:19:05.000 324 33598.49 541.99 2224.74 32.62 2014-11-20 11:19:06.000 324 33598.42 542.02 2224.66 32.62 2014-11-20 11:19:07.000 324 33598.33 542.10 2224.66 32.61 2014-11-20 11:19:08.000 324 33598.30 542.10 2224.65 32.62 2014-11-20 11:19:09.000 324 33598.24 542.14 2224.65 32.61 2014-11-20 11:19:10.000 324 33598.20 542.13 2224.64 32.62 2014-11-20 11:19:11.000 324 33598.28 542.17 2224.74 32.62 2014-11-20 11:19:12.000 324 33598.22 542.21 2224.66 32.62 2014-11-20 11:19:13.000 324 33598.11 542.14 2224.69 32.62 2014-11-20 11:19:14.000 324 33598.20 542.15 2224.72 32.62 2014-11-20 11:19:15.000 324 33598.27 542.07 2224.70 32.62 2014-11-20 11:19:16.000 324 33598.17 542.07 2224.70 32.61 2014-11-20 11:19:17.000 324 33598.22 542.03 2224.72 32.62 2014-11-20 11:19:18.000 324 33598.23 542.03 2224.70 32.62 2014-11-20 11:19:19.000 324 33598.25 541.97 2224.74 32.62 2014-11-20 11:19:20.000 324 33598.28 541.87 2224.78 32.62 2014-11-20 11:19:21.000 324 33598.46 541.90 2224.75 32.62 2014-11-20 11:19:22.000 324 33598.42 541.88 2224.74 32.62 2014-11-20 11:19:23.000 324 33598.51 541.85 2224.65 32.62 2014-11-20 11:19:24.000 324 33598.47 541.86 2224.74 32.62 2014-11-20 11:19:25.000 324 33598.46 541.87 2224.78 32.62 2014-11-20 11:19:26.000 324 33598.49 541.86 2224.67 32.62 2014-11-20 11:19:27.000 324 33598.38 541.94 2224.67 32.62 2014-11-20 11:19:28.000 324 33598.42 541.94 2224.64 32.62 2014-11-20 11:19:29.000 324 33598.39 541.92 2224.73 32.62 2014-11-20 11:19:30.000 324 33598.32 541.96 2224.61 32.62 2014-11-20 11:19:31.000 324 33598.22 542.01 2224.61 32.62 2014-11-20 11:19:32.000 324 33598.25 541.98 2224.63 32.62 2014-11-20 11:19:33.000 324 33598.24 542.00 2224.63 32.62 2014-11-20 11:19:34.000 324 33598.14 541.96 2224.68 32.62 2014-11-20 11:19:35.000 324 33598.18 541.93 2224.63 32.62 2014-11-20 11:19:36.000 324 33598.06 541.86 2224.61 32.62 2014-11-20 11:19:37.000 324 33598.11 541.87 2224.64 32.62 2014-11-20 11:19:38.000 324 33598.16 541.87 2224.66 32.62 2014-11-20 11:19:39.000 324 33598.09 541.85 2224.76 32.62 2014-11-20 11:19:40.000 324 33598.09 541.84 2224.72 32.62 2014-11-20 11:19:41.000 324 33598.22 541.85 2224.66 32.62 2014-11-20 11:19:42.000 324 33598.21 541.83 2224.71 32.62 2014-11-20 11:19:42.000 324 33598.22 541.79 2224.63 32.62 2014-11-20 11:19:44.000 324 33598.31 541.85 2224.72 32.61 2014-11-20 11:19:45.000 324 33598.30 541.84 2224.66 32.62 2014-11-20 11:19:46.000 324 33598.30 541.87 2224.66 32.62 2014-11-20 11:19:47.000 324 33598.32 541.83 2224.65 32.62 2014-11-20 11:19:48.000 324 33598.32 541.86 2224.71 32.62 2014-11-20 11:19:49.000 324 33598.37 541.87 2224.70 32.62 2014-11-20 11:19:50.000 324 33598.33 541.92 2224.66 32.62 2014-11-20 11:19:51.000 324 33598.33 541.89 2224.56 32.62 2014-11-20 11:19:52.000 324 33598.22 541.89 2224.51 32.62 2014-11-20 11:19:53.000 324 33598.24 541.88 2224.57 32.62 2014-11-20 11:19:54.000 324 33598.21 541.85 2224.59 32.62 2014-11-20 11:19:55.000 324 33598.13 541.81 2224.66 32.62 2014-11-20 11:19:55.000 324 33598.06 541.83 2224.63 32.62 2014-11-20 11:19:57.000 324 33598.11 541.83 2224.58 32.62 2014-11-20 11:19:58.000 324 33598.08 541.82 2224.56 32.62 2014-11-20 11:19:59.000 324 33598.03 541.80 2224.59 32.62 2014-11-20 11:20:00.000 324 33598.11 541.78 2224.59 32.62 2014-11-20 11:20:01.000 324 33598.18 541.77 2224.58 32.62 2014-11-20 11:20:02.000 324 33597.92 541.77 2224.61 32.62 2014-11-20 11:20:03.000 324 33598.09 541.78 2224.65 32.62 2014-11-20 11:20:04.000 324 33598.11 541.78 2224.66 32.62 2014-11-20 11:20:05.000 324 33598.12 541.77 2224.64 32.62 2014-11-20 11:20:06.000 324 33598.12 541.81 2224.56 32.62 2014-11-20 11:20:07.000 324 33598.13 541.85 2224.63 32.62 2014-11-20 11:20:08.000 324 33598.18 541.85 2224.64 32.62 2014-11-20 11:20:09.000 324 33598.14 541.88 2224.62 32.62 2014-11-20 11:20:10.000 324 33598.19 541.88 2224.55 32.62 2014-11-20 11:20:11.000 324 33598.25 541.90 2224.66 32.62 2014-11-20 11:20:12.000 324 33598.18 541.93 2224.54 32.62 2014-11-20 11:20:13.000 324 33598.20 541.92 2224.56 32.62 2014-11-20 11:20:14.000 324 33598.12 541.90 2224.59 32.62 2014-11-20 11:20:15.000 324 33598.12 541.89 2224.56 32.62 2014-11-20 11:20:16.000 324 33598.15 541.84 2224.59 32.62 2014-11-20 11:20:17.000 324 33598.20 541.88 2224.57 32.62 2014-11-20 11:20:18.000 324 33598.14 541.85 2224.51 32.62 2014-11-20 11:20:19.000 324 33598.08 541.86 2224.56 32.62 2014-11-20 11:20:20.000 324 33598.17 541.83 2224.51 32.62 2014-11-20 11:20:21.000 324 33598.16 541.82 2224.58 32.62 2014-11-20 11:20:22.000 324 33598.14 541.82 2224.52 32.62 2014-11-20 11:20:23.000 324 33598.20 541.79 2224.67 32.62 2014-11-20 11:20:24.000 324 33598.14 541.77 2224.53 32.62 2014-11-20 11:20:25.000 324 33598.15 541.78 2224.51 32.61 2014-11-20 11:20:26.000 324 33598.27 541.82 2224.61 32.61 2014-11-20 11:20:27.000 324 33598.09 541.83 2224.60 32.62 2014-11-20 11:20:28.000 324 33598.24 541.80 2224.62 32.62 2014-11-20 11:20:29.000 324 33598.18 541.82 2224.49 32.62 2014-11-20 11:20:30.000 324 33598.27 541.82 2224.53 32.62 2014-11-20 11:20:31.000 324 33598.27 541.79 2224.61 32.62 2014-11-20 11:20:32.000 324 33598.23 541.76 2224.56 32.62 2014-11-20 11:20:33.000 324 33598.24 541.76 2224.53 32.62 2014-11-20 11:20:34.000 324 33598.34 541.76 2224.53 32.62 2014-11-20 11:20:35.000 324 33598.27 541.70 2224.52 32.62 2014-11-20 11:20:36.000 324 33598.19 541.73 2224.52 32.62 2014-11-20 11:20:36.000 324 33598.29 541.76 2224.40 32.62 2014-11-20 11:20:38.000 324 33598.27 541.73 2224.55 32.62 2014-11-20 11:20:39.000 324 33598.22 541.74 2224.41 32.62 2014-11-20 11:20:40.000 324 33598.24 541.70 2224.42 32.62 2014-11-20 11:20:41.000 324 33598.33 541.69 2224.43 32.62 2014-11-20 11:20:42.000 324 33598.37 541.69 2224.50 32.62 2014-11-20 11:20:43.000 324 33598.34 541.70 2224.40 32.62 2014-11-20 11:20:44.000 324 33598.44 541.63 2224.42 32.62 2014-11-20 11:20:45.000 324 33598.29 541.62 2224.45 32.62 2014-11-20 11:20:46.000 324 33598.32 541.64 2224.36 32.62 2014-11-20 11:20:47.000 324 33598.32 541.61 2224.40 32.62 2014-11-20 11:20:48.000 324 33598.34 541.55 2224.36 32.62 2014-11-20 11:20:49.000 324 33598.30 541.58 2224.40 32.62 2014-11-20 11:20:49.000 324 33598.33 541.56 2224.44 32.62 2014-11-20 11:20:51.000 324 33598.18 541.55 2224.40 32.62 2014-11-20 11:20:52.000 324 33598.21 541.56 2224.32 32.62 2014-11-20 11:20:53.000 324 33598.19 541.54 2224.36 32.62 2014-11-20 11:20:54.000 324 33598.13 541.54 2224.41 32.62 2014-11-20 11:20:55.000 324 33598.22 541.54 2224.27 32.62 2014-11-20 11:20:56.000 324 33598.11 541.54 2224.32 32.62 2014-11-20 11:20:57.000 324 33598.34 541.55 2224.39 32.62 2014-11-20 11:20:58.000 324 33598.18 541.52 2224.37 32.62 2014-11-20 11:20:59.000 324 33598.09 541.57 2224.41 32.62 2014-11-20 11:21:00.000 324 33598.19 541.57 2224.36 32.62 2014-11-20 11:21:01.000 324 33598.12 541.55 2224.33 32.62 2014-11-20 11:21:02.000 324 33598.12 541.57 2224.34 32.62 2014-11-20 11:21:03.000 324 33598.17 541.60 2224.36 32.62 2014-11-20 11:21:04.000 324 33598.19 541.56 2224.39 32.62 2014-11-20 11:21:05.000 324 33598.23 541.51 2224.23 32.62 2014-11-20 11:21:06.000 324 33598.11 541.53 2224.25 32.62 2014-11-20 11:21:07.000 324 33598.13 541.52 2224.22 32.62 2014-11-20 11:21:08.000 324 33598.02 541.52 2224.28 32.62 2014-11-20 11:21:09.000 324 33598.22 541.49 2224.25 32.62 2014-11-20 11:21:10.000 324 33598.15 541.47 2224.27 32.62 2014-11-20 11:21:11.000 324 33598.06 541.50 2224.32 32.62 2014-11-20 11:21:12.000 324 33598.12 541.39 2224.25 32.62 2014-11-20 11:21:13.000 324 33598.13 541.38 2224.30 32.62 2014-11-20 11:21:14.000 324 33598.19 541.40 2224.31 32.62 2014-11-20 11:21:15.000 324 33598.07 541.41 2224.33 32.62 2014-11-20 11:21:16.000 324 33598.10 541.42 2224.31 32.62 2014-11-20 11:21:17.000 324 33598.14 541.43 2224.22 32.62 2014-11-20 11:21:18.000 324 33598.22 541.42 2224.27 32.62 2014-11-20 11:21:19.000 324 33598.20 541.39 2224.28 32.62 2014-11-20 11:21:20.000 324 33598.12 541.44 2224.29 32.62 2014-11-20 11:21:21.000 324 33598.06 541.41 2224.21 32.62 2014-11-20 11:21:22.000 324 33598.10 541.45 2224.24 32.62 2014-11-20 11:21:23.000 324 33598.06 541.40 2224.14 32.62 2014-11-20 11:21:24.000 324 33598.07 541.40 2224.22 32.62 2014-11-20 11:21:25.000 324 33598.02 541.40 2224.21 32.62 2014-11-20 11:21:26.000 324 33598.06 541.47 2224.22 32.62 2014-11-20 11:21:27.000 324 33597.92 541.44 2224.18 32.62 2014-11-20 11:21:28.000 324 33597.95 541.43 2224.20 32.62 2014-11-20 11:21:29.000 324 33597.99 541.39 2224.25 32.62 2014-11-20 11:21:30.000 324 33598.01 541.32 2224.21 32.62 2014-11-20 11:21:30.000 324 33597.97 541.40 2224.24 32.62 2014-11-20 11:21:32.000 324 33597.96 541.36 2224.30 32.62 2014-11-20 11:21:33.000 324 33598.03 541.34 2224.21 32.62 2014-11-20 11:21:34.000 324 33597.97 541.36 2224.26 32.62 2014-11-20 11:21:35.000 324 33597.94 541.31 2224.25 32.62 2014-11-20 11:21:36.000 324 33597.89 541.31 2224.30 32.62 2014-11-20 11:21:37.000 324 33598.04 541.35 2224.31 32.62 2014-11-20 11:21:38.000 324 33598.02 541.33 2224.29 32.62 2014-11-20 11:21:39.000 324 33598.04 541.31 2224.24 32.62 2014-11-20 11:21:40.000 324 33598.04 541.31 2224.24 32.62 2014-11-20 11:21:41.000 324 33597.97 541.27 2224.33 32.62 2014-11-20 11:21:42.000 324 33598.07 541.27 2224.20 32.62 2014-11-20 11:21:43.000 324 33597.87 541.28 2224.25 32.62 2014-11-20 11:21:43.000 324 33598.09 541.18 2224.22 32.62 2014-11-20 11:21:45.000 324 33598.05 541.19 2224.33 32.62 2014-11-20 11:21:46.000 324 33597.92 541.18 2224.30 32.62 2014-11-20 11:21:47.000 324 33598.03 541.19 2224.21 32.62 2014-11-20 11:21:48.000 324 33597.93 541.18 2224.21 32.62 2014-11-20 11:21:49.000 324 33597.94 541.16 2224.25 32.62 2014-11-20 11:21:50.000 324 33597.92 541.20 2224.19 32.62 2014-11-20 11:21:51.000 324 33597.89 541.20 2224.22 32.62 2014-11-20 11:21:52.000 324 33597.89 541.21 2224.18 32.62 2014-11-20 11:21:53.000 324 33597.97 541.17 2224.30 32.62 2014-11-20 11:21:54.000 324 33597.90 541.15 2224.18 32.62 2014-11-20 11:21:55.000 324 33597.87 541.14 2224.14 32.62 2014-11-20 11:21:56.000 324 33597.87 541.15 2224.18 32.62 2014-11-20 11:21:57.000 324 33597.96 541.12 2224.22 32.62 2014-11-20 11:21:58.000 324 33597.90 541.11 2224.20 32.62 2014-11-20 11:21:59.000 324 33597.83 541.16 2224.16 32.62 2014-11-20 11:22:00.000 324 33597.81 541.16 2224.16 32.62 2014-11-20 11:22:01.000 324 33597.82 541.12 2224.18 32.62 2014-11-20 11:22:02.000 324 33597.86 541.15 2224.24 32.62 2014-11-20 11:22:03.000 324 33597.85 541.15 2224.21 32.62 2014-11-20 11:22:04.000 324 33597.76 541.13 2224.23 32.62 2014-11-20 11:22:05.000 324 33597.72 541.09 2224.19 32.62 2014-11-20 11:22:06.000 324 33597.82 541.14 2224.22 32.62 2014-11-20 11:22:07.000 324 33597.73 541.17 2224.16 32.62 2014-11-20 11:22:08.000 324 33597.78 541.15 2224.24 32.62 2014-11-20 11:22:09.000 324 33597.74 541.19 2224.22 32.62 2014-11-20 11:22:10.000 324 33597.84 541.20 2224.20 32.62 2014-11-20 11:22:11.000 324 33597.83 541.20 2224.25 32.62 2014-11-20 11:22:12.000 324 33597.76 541.24 2224.15 32.62 2014-11-20 11:22:13.000 324 33597.74 541.24 2224.25 32.62 2014-11-20 11:22:14.000 324 33597.65 541.30 2224.24 32.62 2014-11-20 11:22:15.000 324 33597.81 541.32 2224.26 32.62 2014-11-20 11:22:16.000 324 33597.65 541.31 2224.27 32.62 2014-11-20 11:22:17.000 324 33597.71 541.30 2224.26 32.62 2014-11-20 11:22:18.000 324 33597.52 541.30 2224.24 32.62 2014-11-20 11:22:19.000 324 33597.68 541.32 2224.20 32.62 2014-11-20 11:22:20.000 324 33597.60 541.34 2224.25 32.62 2014-11-20 11:22:21.000 324 33597.68 541.37 2224.30 32.62 2014-11-20 11:22:22.000 324 33597.49 541.32 2224.25 32.62 2014-11-20 11:22:23.000 324 33597.53 541.31 2224.18 32.62 2014-11-20 11:22:24.000 324 33597.52 541.31 2224.19 32.62 2014-11-20 11:22:24.000 324 33597.47 541.37 2224.30 32.62 2014-11-20 11:22:26.000 324 33597.51 541.36 2224.25 32.62 2014-11-20 11:22:27.000 324 33597.40 541.37 2224.29 32.62 2014-11-20 11:22:28.000 324 33597.44 541.41 2224.26 32.62 2014-11-20 11:22:29.000 324 33597.49 541.39 2224.32 32.62 2014-11-20 11:22:30.000 324 33597.40 541.41 2224.27 32.62 2014-11-20 11:22:31.000 324 33597.35 541.38 2224.19 32.62 2014-11-20 11:22:32.000 324 33597.49 541.40 2224.26 32.62 2014-11-20 11:22:33.000 324 33597.28 541.43 2224.37 32.62 2014-11-20 11:22:34.000 324 33597.32 541.48 2224.37 32.62 2014-11-20 11:22:35.000 324 33597.24 541.50 2224.23 32.62 2014-11-20 11:22:36.000 324 33597.16 541.50 2224.40 32.62 2014-11-20 11:22:37.000 324 33596.94 541.54 2224.30 32.62 2014-11-20 11:22:37.000 324 33597.22 541.52 2224.32 32.62 2014-11-20 11:22:39.000 324 33596.96 541.54 2224.45 32.62 2014-11-20 11:22:40.000 324 33597.01 541.52 2224.39 32.62 2014-11-20 11:22:41.000 324 33597.08 541.51 2224.28 32.62 2014-11-20 11:22:42.000 324 33596.98 541.54 2224.38 32.62 2014-11-20 11:22:43.000 324 33596.94 541.53 2224.33 32.62 2014-11-20 11:22:44.000 324 33596.83 541.57 2224.37 32.62 2014-11-20 11:22:45.000 324 33596.96 541.58 2224.49 32.62 2014-11-20 11:22:46.000 324 33596.88 541.54 2224.43 32.62 2014-11-20 11:22:47.000 324 33596.88 541.49 2224.40 32.62 2014-11-20 11:22:48.000 324 33596.82 541.47 2224.37 32.62 2014-11-20 11:22:49.000 324 33596.77 541.46 2224.40 32.62 2014-11-20 11:22:50.000 324 33596.81 541.44 2224.46 32.62 2014-11-20 11:22:51.000 324 33596.81 541.39 2224.35 32.62 2014-11-20 11:22:52.000 324 33596.76 541.39 2224.33 32.62 2014-11-20 11:22:53.000 324 33596.72 541.40 2224.51 32.62 2014-11-20 11:22:54.000 324 33596.71 541.41 2224.43 32.62 2014-11-20 11:22:55.000 324 33596.68 541.40 2224.49 32.62 2014-11-20 11:22:56.000 324 33596.60 541.43 2224.42 32.62 2014-11-20 11:22:57.000 324 33596.57 541.43 2224.47 32.62 2014-11-20 11:22:58.000 324 33596.57 541.45 2224.47 32.62 2014-11-20 11:22:59.000 324 33596.50 541.40 2224.52 32.62 2014-11-20 11:23:00.000 324 33596.47 541.47 2224.52 32.62 2014-11-20 11:23:01.000 324 33596.43 541.45 2224.50 32.62 2014-11-20 11:23:02.000 324 33596.44 541.49 2224.59 32.62 2014-11-20 11:23:03.000 324 33596.36 541.50 2224.51 32.62 2014-11-20 11:23:04.000 324 33596.31 541.52 2224.64 32.62 2014-11-20 11:23:05.000 324 33596.30 541.51 2224.59 32.62 2014-11-20 11:23:06.000 324 33596.26 541.47 2224.54 32.62 2014-11-20 11:23:07.000 324 33596.14 541.50 2224.54 32.62 2014-11-20 11:23:08.000 324 33596.14 541.49 2224.60 32.62 2014-11-20 11:23:09.000 324 33596.11 541.48 2224.51 32.62 2014-11-20 11:23:10.000 324 33596.02 541.55 2224.58 32.62 2014-11-20 11:23:11.000 324 33596.03 541.52 2224.65 32.62 2014-11-20 11:23:12.000 324 33596.06 541.57 2224.72 32.62 2014-11-20 11:23:13.000 324 33595.92 541.59 2224.62 32.62 2014-11-20 11:23:14.000 324 33595.94 541.64 2224.71 32.62 2014-11-20 11:23:15.000 324 33595.88 541.71 2224.72 32.62 2014-11-20 11:23:16.000 324 33595.85 541.69 2224.71 32.62 2014-11-20 11:23:17.000 324 33595.84 541.72 2224.68 32.62 2014-11-20 11:23:18.000 324 33595.76 541.71 2224.79 32.62 2014-11-20 11:23:18.000 324 33595.81 541.76 2224.65 32.62 2014-11-20 11:23:20.000 324 33595.83 541.77 2224.79 32.62 2014-11-20 11:23:21.000 324 33595.54 541.74 2224.71 32.62 2014-11-20 11:23:22.000 324 33595.62 541.74 2224.71 32.62 2014-11-20 11:23:23.000 324 33595.64 541.75 2224.78 32.62 2014-11-20 11:23:24.000 324 33595.59 541.65 2224.86 32.62 2014-11-20 11:23:25.000 324 33595.53 541.72 2224.88 32.62 2014-11-20 11:23:26.000 324 33595.60 541.69 2224.84 32.62 2014-11-20 11:23:27.000 324 33595.57 541.67 2224.84 32.62 2014-11-20 11:23:28.000 324 33595.46 541.64 2224.89 32.62 2014-11-20 11:23:29.000 324 33595.48 541.60 2224.87 32.62 2014-11-20 11:23:30.000 324 33595.49 541.63 2224.92 32.62 2014-11-20 11:23:31.000 324 33595.41 541.59 2224.84 32.62 2014-11-20 11:23:31.000 324 33595.54 541.64 2224.96 32.62 2014-11-20 11:23:33.000 324 33595.46 541.71 2224.90 32.62 2014-11-20 11:23:34.000 324 33595.39 541.66 2224.92 32.62 2014-11-20 11:23:35.000 324 33595.36 541.75 2224.93 32.62 2014-11-20 11:23:36.000 324 33595.38 541.72 2224.97 32.62 2014-11-20 11:23:37.000 324 33595.42 541.74 2224.93 32.62 2014-11-20 11:23:38.000 324 33595.27 541.68 2224.89 32.62 2014-11-20 11:23:39.000 324 33595.28 541.74 2224.93 32.62 2014-11-20 11:23:40.000 324 33595.17 541.74 2225.01 32.62 2014-11-20 11:23:41.000 324 33595.21 541.71 2224.99 32.62 2014-11-20 11:23:42.000 324 33595.17 541.69 2225.04 32.62 2014-11-20 11:23:43.000 324 33595.08 541.69 2224.98 32.62 2014-11-20 11:23:44.000 324 33595.10 541.71 2225.02 32.62 2014-11-20 11:23:45.000 324 33595.07 541.64 2225.03 32.62 2014-11-20 11:23:46.000 324 33595.07 541.60 2225.01 32.62 2014-11-20 11:23:47.000 324 33595.02 541.54 2225.08 32.62 2014-11-20 11:23:48.000 324 33595.04 541.56 2225.13 32.62 2014-11-20 11:23:49.000 324 33595.02 541.48 2225.07 32.62 2014-11-20 11:23:50.000 324 33595.05 541.58 2225.14 32.62 2014-11-20 11:23:51.000 324 33594.97 541.50 2225.13 32.62 2014-11-20 11:23:52.000 324 33594.98 541.51 2225.12 32.62 2014-11-20 11:23:53.000 324 33594.96 541.54 2225.06 32.62 2014-11-20 11:23:54.000 324 33595.01 541.50 2225.15 32.62 2014-11-20 11:23:55.000 324 33595.01 541.52 2225.08 32.62 2014-11-20 11:23:56.000 324 33595.01 541.51 2225.13 32.62 2014-11-20 11:23:57.000 324 33595.02 541.48 2225.18 32.62 2014-11-20 11:23:58.000 324 33595.05 541.47 2225.18 32.62 2014-11-20 11:23:59.000 324 33594.96 541.44 2225.14 32.62 2014-11-20 11:24:00.000 324 33594.97 541.49 2225.16 32.62 2014-11-20 11:24:01.000 324 33594.96 541.46 2225.18 32.62 2014-11-20 11:24:02.000 324 33594.86 541.42 2225.14 32.62 2014-11-20 11:24:03.000 324 33594.91 541.39 2225.15 32.62 2014-11-20 11:24:04.000 324 33594.91 541.36 2225.21 32.62 2014-11-20 11:24:05.000 324 33594.93 541.36 2225.18 32.62 2014-11-20 11:24:06.000 324 33594.88 541.39 2225.15 32.62 2014-11-20 11:24:07.000 324 33594.79 541.32 2225.17 32.62 2014-11-20 11:24:08.000 324 33594.87 541.36 2225.18 32.62 2014-11-20 11:24:09.000 324 33594.82 541.36 2225.18 32.62 2014-11-20 11:24:10.000 324 33594.85 541.34 2225.15 32.62 2014-11-20 11:24:11.000 324 33594.86 541.36 2225.15 32.62 2014-11-20 11:24:12.000 324 33594.86 541.38 2225.15 32.62 2014-11-20 11:24:12.000 324 33594.85 541.37 2225.19 32.62 2014-11-20 11:24:14.000 324 33594.79 541.40 2225.17 32.62 2014-11-20 11:24:15.000 324 33594.89 541.37 2225.15 32.62 2014-11-20 11:24:16.000 324 33594.83 541.37 2225.17 32.62 2014-11-20 11:24:17.000 324 33594.82 541.39 2225.21 32.62 2014-11-20 11:24:18.000 324 33594.83 541.35 2225.17 32.62 2014-11-20 11:24:19.000 324 33594.80 541.34 2225.20 32.62 2014-11-20 11:24:20.000 324 33594.73 541.34 2225.18 32.62 2014-11-20 11:24:21.000 324 33594.77 541.35 2225.21 32.62 2014-11-20 11:24:22.000 324 33594.75 541.34 2225.11 32.62 2014-11-20 11:24:23.000 324 33594.76 541.37 2225.21 32.62 2014-11-20 11:24:24.000 324 33594.78 541.34 2225.21 32.62 2014-11-20 11:24:25.000 324 33594.71 541.32 2225.19 32.62 2014-11-20 11:24:25.000 324 33594.67 541.37 2225.21 32.62 2014-11-20 11:24:27.000 324 33594.78 541.36 2225.27 32.62 2014-11-20 11:24:28.000 324 33594.72 541.39 2225.22 32.62 2014-11-20 11:24:29.000 324 33594.82 541.39 2225.14 32.62 2014-11-20 11:24:30.000 324 33594.82 541.39 2225.28 32.62 2014-11-20 11:24:31.000 324 33594.71 541.41 2225.17 32.62 2014-11-20 11:24:32.000 324 33594.76 541.41 2225.12 32.62 2014-11-20 11:24:33.000 324 33594.70 541.39 2225.21 32.62 2014-11-20 11:24:34.000 324 33594.62 541.39 2225.14 32.62 2014-11-20 11:24:35.000 324 33594.73 541.42 2225.13 32.62 2014-11-20 11:24:36.000 324 33594.64 541.37 2225.18 32.62 2014-11-20 11:24:37.000 324 33594.66 541.40 2225.20 32.62 2014-11-20 11:24:38.000 324 33594.65 541.38 2225.12 32.62 2014-11-20 11:24:39.000 324 33594.70 541.34 2225.21 32.62 2014-11-20 11:24:40.000 324 33594.67 541.34 2225.25 32.62 2014-11-20 11:24:41.000 324 33594.62 541.34 2225.22 32.62 2014-11-20 11:24:42.000 324 33594.67 541.32 2225.23 32.62 2014-11-20 11:24:43.000 324 33594.64 541.33 2225.18 32.62 2014-11-20 11:24:44.000 324 33594.65 541.34 2225.21 32.62 2014-11-20 11:24:45.000 324 33594.69 541.37 2225.14 32.62 2014-11-20 11:24:46.000 324 33594.65 541.39 2225.14 32.62 2014-11-20 11:24:47.000 324 33594.59 541.34 2225.22 32.62 2014-11-20 11:24:48.000 324 33594.67 541.42 2225.27 32.62 2014-11-20 11:24:49.000 324 33594.63 541.44 2225.24 32.62 2014-11-20 11:24:50.000 324 33594.63 541.45 2225.18 32.62 2014-11-20 11:24:51.000 324 33594.53 541.46 2225.17 32.62 2014-11-20 11:24:52.000 324 33594.55 541.47 2225.13 32.62 2014-11-20 11:24:53.000 324 33594.51 541.48 2225.17 32.62 2014-11-20 11:24:54.000 324 33594.48 541.42 2225.17 32.62 2014-11-20 11:24:55.000 324 33594.51 541.47 2225.26 32.62 2014-11-20 11:24:56.000 324 33594.44 541.51 2225.23 32.62 2014-11-20 11:24:57.000 324 33594.46 541.44 2225.20 32.62 2014-11-20 11:24:58.000 324 33594.54 541.40 2225.26 32.62 2014-11-20 11:24:59.000 324 33594.43 541.37 2225.18 32.62 2014-11-20 11:25:00.000 324 33594.43 541.40 2225.24 32.62 2014-11-20 11:25:01.000 324 33594.40 541.30 2225.17 32.62 2014-11-20 11:25:02.000 324 33594.42 541.31 2225.16 32.62 2014-11-20 11:25:03.000 324 33594.55 541.28 2225.20 32.62 2014-11-20 11:25:04.000 324 33594.45 541.30 2225.17 32.62 2014-11-20 11:25:05.000 324 33594.48 541.30 2225.18 32.62 2014-11-20 11:25:06.000 324 33594.47 541.26 2225.27 32.62 2014-11-20 11:25:06.000 324 33594.57 541.30 2225.17 32.62 2014-11-20 11:25:08.000 324 33594.49 541.27 2225.14 32.62 2014-11-20 11:25:09.000 324 33594.50 541.34 2225.22 32.62 2014-11-20 11:25:10.000 324 33594.53 541.28 2225.23 32.62 2014-11-20 11:25:11.000 324 33594.46 541.35 2225.17 32.62 2014-11-20 11:25:12.000 324 33594.56 541.38 2225.14 32.62 2014-11-20 11:25:13.000 324 33594.48 541.39 2225.15 32.62 2014-11-20 11:25:14.000 324 33594.55 541.38 2225.23 32.62 2014-11-20 11:25:15.000 324 33594.39 541.39 2225.19 32.62 2014-11-20 11:25:16.000 324 33594.38 541.36 2225.14 32.62 2014-11-20 11:25:17.000 324 33594.49 541.39 2225.23 32.62 2014-11-20 11:25:18.000 324 33594.48 541.40 2225.10 32.62 2014-11-20 11:25:19.000 324 33594.47 541.41 2225.09 32.62 2014-11-20 11:25:19.000 324 33594.48 541.40 2225.20 32.62 2014-11-20 11:25:21.000 324 33594.33 541.41 2225.21 32.62 2014-11-20 11:25:22.000 324 33594.32 541.39 2225.16 32.62 2014-11-20 11:25:23.000 324 33594.39 541.47 2225.15 32.62 2014-11-20 11:25:24.000 324 33594.45 541.46 2225.22 32.62 2014-11-20 11:25:25.000 324 33594.36 541.41 2225.10 32.62 2014-11-20 11:25:26.000 324 33594.22 541.45 2225.15 32.62 2014-11-20 11:25:27.000 324 33594.34 541.44 2225.20 32.62 2014-11-20 11:25:28.000 324 33594.34 541.42 2225.12 32.62 2014-11-20 11:25:29.000 324 33594.19 541.44 2225.23 32.62 2014-11-20 11:25:30.000 324 33594.32 541.45 2225.14 32.62 2014-11-20 11:25:31.000 324 33594.19 541.43 2225.21 32.62 2014-11-20 11:25:32.000 324 33594.40 541.41 2225.11 32.62 2014-11-20 11:25:33.000 324 33594.32 541.42 2225.17 32.62 2014-11-20 11:25:34.000 324 33594.37 541.40 2225.20 32.62 2014-11-20 11:25:35.000 324 33594.36 541.39 2225.15 32.62 2014-11-20 11:25:36.000 324 33594.45 541.33 2225.19 32.62 2014-11-20 11:25:37.000 324 33594.41 541.32 2225.24 32.62 2014-11-20 11:25:38.000 324 33594.48 541.36 2225.24 32.62 2014-11-20 11:25:39.000 324 33594.51 541.35 2225.13 32.62 2014-11-20 11:25:40.000 324 33594.53 541.34 2225.17 32.62 2014-11-20 11:25:41.000 324 33594.47 541.35 2225.21 32.62 2014-11-20 11:25:42.000 324 33594.58 541.37 2225.15 32.62 2014-11-20 11:25:43.000 324 33594.57 541.30 2225.04 32.62 2014-11-20 11:25:44.000 324 33594.52 541.32 2225.16 32.62 2014-11-20 11:25:45.000 324 33594.55 541.34 2225.17 32.62 2014-11-20 11:25:46.000 324 33594.52 541.35 2225.19 32.62 2014-11-20 11:25:47.000 324 33594.48 541.34 2225.18 32.62 2014-11-20 11:25:48.000 324 33594.50 541.32 2225.14 32.62 2014-11-20 11:25:49.000 324 33594.46 541.32 2225.13 32.62 2014-11-20 11:25:50.000 324 33594.47 541.31 2225.11 32.62 2014-11-20 11:25:51.000 324 33594.49 541.34 2225.03 32.62 2014-11-20 11:25:52.000 324 33594.55 541.37 2225.03 32.62 2014-11-20 11:25:53.000 324 33594.46 541.31 2225.12 32.62 2014-11-20 11:25:54.000 324 33594.52 541.32 2225.11 32.62 2014-11-20 11:25:55.000 324 33594.57 541.30 2225.13 32.62 2014-11-20 11:25:56.000 324 33594.45 541.29 2225.06 32.62 2014-11-20 11:25:57.000 324 33594.52 541.32 2225.10 32.62 2014-11-20 11:25:58.000 324 33594.48 541.27 2225.04 32.62 2014-11-20 11:25:59.000 324 33594.50 541.22 2225.06 32.62 2014-11-20 11:26:00.000 324 33594.55 541.23 2225.13 32.62 2014-11-20 11:26:00.000 324 33594.61 541.20 2225.09 32.62 2014-11-20 11:26:02.000 324 33594.49 541.23 2225.08 32.62 2014-11-20 11:26:03.000 324 33594.60 541.20 2225.02 32.62 2014-11-20 11:26:04.000 324 33594.57 541.23 2225.02 32.62 2014-11-20 11:26:05.000 324 33594.52 541.18 2225.05 32.62 2014-11-20 11:26:06.000 324 33594.57 541.19 2225.08 32.62 2014-11-20 11:26:07.000 324 33594.61 541.19 2225.09 32.62 2014-11-20 11:26:08.000 324 33594.58 541.15 2225.03 32.62 2014-11-20 11:26:09.000 324 33594.56 541.19 2225.08 32.62 2014-11-20 11:26:10.000 324 33594.46 541.19 2225.08 32.62 2014-11-20 11:26:11.000 324 33594.58 541.16 2224.93 32.62 2014-11-20 11:26:12.000 324 33594.57 541.23 2225.03 32.62 2014-11-20 11:26:13.000 324 33594.61 541.20 2225.05 32.62 2014-11-20 11:26:13.000 324 33594.66 541.17 2224.98 32.62 2014-11-20 11:26:15.000 324 33594.53 541.21 2224.93 32.62 2014-11-20 11:26:16.000 324 33594.60 541.21 2224.95 32.62 2014-11-20 11:26:17.000 324 33594.60 541.19 2224.96 32.62 2014-11-20 11:26:18.000 324 33594.64 541.21 2225.01 32.62 2014-11-20 11:26:19.000 324 33594.57 541.22 2224.96 32.62 2014-11-20 11:26:20.000 324 33594.76 541.24 2224.93 32.62 2014-11-20 11:26:21.000 324 33594.65 541.21 2224.90 32.62 2014-11-20 11:26:22.000 324 33594.68 541.22 2224.93 32.62 2014-11-20 11:26:23.000 324 33594.70 541.20 2224.97 32.62 2014-11-20 11:26:24.000 324 33594.75 541.15 2224.93 32.62 2014-11-20 11:26:25.000 324 33594.65 541.24 2224.98 32.62 2014-11-20 11:26:26.000 324 33594.74 541.17 2224.91 32.62 2014-11-20 11:26:27.000 324 33594.75 541.15 2224.86 32.62 2014-11-20 11:26:28.000 324 33594.80 541.11 2224.87 32.62 2014-11-20 11:26:29.000 324 33594.77 541.14 2224.89 32.62 2014-11-20 11:26:30.000 324 33594.81 541.13 2224.92 32.62 2014-11-20 11:26:31.000 324 33594.86 541.10 2224.83 32.62 2014-11-20 11:26:32.000 324 33594.81 541.12 2224.90 32.62 2014-11-20 11:26:33.000 324 33594.73 541.10 2224.88 32.62 2014-11-20 11:26:34.000 324 33594.74 541.13 2224.87 32.62 2014-11-20 11:26:35.000 324 33594.76 541.14 2224.86 32.62 2014-11-20 11:26:36.000 324 33594.79 541.15 2224.86 32.62 2014-11-20 11:26:37.000 324 33594.68 541.14 2224.76 32.62 2014-11-20 11:26:38.000 324 33594.88 541.12 2224.89 32.62 2014-11-20 11:26:39.000 324 33594.76 541.09 2224.85 32.62 2014-11-20 11:26:40.000 324 33594.83 541.09 2224.81 32.62 2014-11-20 11:26:41.000 324 33594.88 541.05 2224.86 32.62 2014-11-20 11:26:42.000 324 33594.87 541.01 2224.73 32.62 2014-11-20 11:26:43.000 324 33594.82 541.07 2224.81 32.62 2014-11-20 11:26:44.000 324 33594.83 541.06 2224.79 32.62 2014-11-20 11:26:45.000 324 33594.84 540.99 2224.76 32.62 2014-11-20 11:26:46.000 324 33594.88 540.98 2224.74 32.62 2014-11-20 11:26:47.000 324 33594.86 541.03 2224.77 32.62 2014-11-20 11:26:48.000 324 33594.90 540.99 2224.79 32.62 2014-11-20 11:26:49.000 324 33594.84 541.01 2224.75 32.62 2014-11-20 11:26:50.000 324 33594.95 541.04 2224.76 32.62 2014-11-20 11:26:51.000 324 33594.92 541.01 2224.74 32.62 2014-11-20 11:26:52.000 324 33594.86 540.98 2224.80 32.62 2014-11-20 11:26:53.000 324 33594.87 541.05 2224.75 32.62 2014-11-20 11:26:54.000 324 33594.95 541.00 2224.68 32.62 2014-11-20 11:26:54.000 324 33594.85 541.04 2224.69 32.62 2014-11-20 11:26:56.000 324 33594.76 541.07 2224.75 32.62 2014-11-20 11:26:57.000 324 33594.89 541.02 2224.67 32.62 2014-11-20 11:26:58.000 324 33594.81 541.04 2224.65 32.62 2014-11-20 11:26:59.000 324 33594.79 541.00 2224.70 32.62 2014-11-20 11:27:00.000 324 33594.76 541.01 2224.65 32.62 2014-11-20 11:27:01.000 324 33594.73 541.02 2224.74 32.62 2014-11-20 11:27:02.000 324 33594.74 541.05 2224.63 32.62 2014-11-20 11:27:03.000 324 33594.80 541.04 2224.72 32.62 2014-11-20 11:27:04.000 324 33594.79 541.05 2224.74 32.62 2014-11-20 11:27:05.000 324 33594.79 540.99 2224.65 32.62 2014-11-20 11:27:06.000 324 33594.92 541.00 2224.61 32.62 2014-11-20 11:27:07.000 324 33595.00 541.01 2224.73 32.62 2014-11-20 11:27:07.000 324 33594.92 541.00 2224.57 32.62 2014-11-20 11:27:09.000 324 33594.93 540.93 2224.66 32.62 2014-11-20 11:27:10.000 324 33594.96 540.93 2224.62 32.62 2014-11-20 11:27:11.000 324 33595.00 540.98 2224.75 32.62 2014-11-20 11:27:12.000 324 33595.01 540.97 2224.64 32.62 2014-11-20 11:27:13.000 324 33594.99 540.94 2224.68 32.62 2014-11-20 11:27:14.000 324 33595.06 541.01 2224.65 32.62 2014-11-20 11:27:15.000 324 33595.07 540.95 2224.59 32.62 2014-11-20 11:27:16.000 324 33595.00 540.96 2224.62 32.62 2014-11-20 11:27:17.000 324 33594.99 541.00 2224.58 32.62 2014-11-20 11:27:18.000 324 33594.85 541.03 2224.56 32.62 2014-11-20 11:27:19.000 324 33594.76 541.02 2224.60 32.62 2014-11-20 11:27:20.000 324 33594.93 541.05 2224.58 32.62 2014-11-20 11:27:21.000 324 33594.85 541.09 2224.47 32.62 2014-11-20 11:27:22.000 324 33594.78 541.11 2224.50 32.62 2014-11-20 11:27:23.000 324 33594.83 541.12 2224.55 32.62 2014-11-20 11:27:24.000 324 33594.72 541.11 2224.50 32.62 2014-11-20 11:27:25.000 324 33594.62 541.11 2224.61 32.62 2014-11-20 11:27:26.000 324 33594.82 541.09 2224.59 32.62 2014-11-20 11:27:27.000 324 33594.66 541.08 2224.52 32.62 2014-11-20 11:27:28.000 324 33594.74 541.06 2224.47 32.62 2014-11-20 11:27:29.000 324 33594.79 541.05 2224.63 32.62 2014-11-20 11:27:30.000 324 33594.79 541.05 2224.55 32.62 2014-11-20 11:27:31.000 324 33594.77 541.00 2224.59 32.62 2014-11-20 11:27:32.000 324 33594.75 540.97 2224.53 32.62 2014-11-20 11:27:33.000 324 33594.74 540.91 2224.71 32.62 2014-11-20 11:27:34.000 324 33594.75 540.92 2224.66 32.62 2014-11-20 11:27:35.000 324 33594.79 540.93 2224.51 32.62 2014-11-20 11:27:36.000 324 33594.80 540.97 2224.56 32.62 2014-11-20 11:27:37.000 324 33594.86 540.96 2224.62 32.62 2014-11-20 11:27:38.000 324 33594.84 540.94 2224.49 32.62 2014-11-20 11:27:39.000 324 33594.79 540.98 2224.61 32.62 2014-11-20 11:27:40.000 324 33594.72 540.95 2224.60 32.62 2014-11-20 11:27:41.000 324 33594.77 540.98 2224.52 32.62 2014-11-20 11:27:42.000 324 33594.79 540.95 2224.50 32.62 2014-11-20 11:27:43.000 324 33594.75 540.96 2224.56 32.62 2014-11-20 11:27:44.000 324 33594.77 541.00 2224.62 32.62 2014-11-20 11:27:45.000 324 33594.72 541.00 2224.55 32.62 2014-11-20 11:27:46.000 324 33594.63 540.98 2224.52 32.62 2014-11-20 11:27:47.000 324 33594.64 540.95 2224.58 32.62 2014-11-20 11:27:48.000 324 33594.61 540.92 2224.54 32.62 2014-11-20 11:27:48.000 324 33594.62 540.94 2224.56 32.62 2014-11-20 11:27:50.000 324 33594.63 540.93 2224.54 32.62 2014-11-20 11:27:51.000 324 33594.52 540.85 2224.56 32.62 2014-11-20 11:27:52.000 324 33594.58 540.88 2224.59 32.62 2014-11-20 11:27:53.000 324 33594.70 540.91 2224.55 32.62 2014-11-20 11:27:54.000 324 33594.66 540.88 2224.56 32.62 2014-11-20 11:27:55.000 324 33594.58 540.88 2224.61 32.62 2014-11-20 11:27:56.000 324 33594.61 540.94 2224.53 32.62 2014-11-20 11:27:57.000 324 33594.67 540.90 2224.53 32.62 2014-11-20 11:27:58.000 324 33594.67 540.86 2224.57 32.62 2014-11-20 11:27:59.000 324 33594.65 540.89 2224.57 32.62 2014-11-20 11:28:00.000 324 33594.63 540.90 2224.60 32.62 2014-11-20 11:28:01.000 324 33594.62 540.86 2224.53 32.62 2014-11-20 11:28:01.000 324 33594.65 540.85 2224.61 32.62 2014-11-20 11:28:03.000 324 33594.73 540.84 2224.52 32.62 2014-11-20 11:28:04.000 324 33594.71 540.88 2224.50 32.62 2014-11-20 11:28:05.000 324 33594.72 540.87 2224.46 32.62 2014-11-20 11:28:06.000 324 33594.67 540.87 2224.50 32.62 2014-11-20 11:28:07.000 324 33594.75 540.78 2224.47 32.62 2014-11-20 11:28:08.000 324 33594.63 540.84 2224.48 32.62 2014-11-20 11:28:09.000 324 33594.80 540.81 2224.55 32.62 2014-11-20 11:28:10.000 324 33594.50 540.84 2224.56 32.62 2014-11-20 11:28:11.000 324 33594.65 540.82 2224.56 32.62 2014-11-20 11:28:12.000 324 33594.60 540.78 2224.56 32.62 2014-11-20 11:28:13.000 324 33594.63 540.82 2224.61 32.62 2014-11-20 11:28:14.000 324 33594.70 540.82 2224.54 32.62 2014-11-20 11:28:15.000 324 33594.64 540.80 2224.58 32.62 2014-11-20 11:28:16.000 324 33594.64 540.82 2224.65 32.62 2014-11-20 11:28:17.000 324 33594.65 540.80 2224.59 32.62 2014-11-20 11:28:18.000 324 33594.55 540.77 2224.47 32.62 2014-11-20 11:28:19.000 324 33594.64 540.74 2224.63 32.62 2014-11-20 11:28:20.000 324 33594.58 540.77 2224.57 32.62 2014-11-20 11:28:21.000 324 33594.62 540.78 2224.60 32.62 2014-11-20 11:28:22.000 324 33594.54 540.78 2224.52 32.62 2014-11-20 11:28:23.000 324 33594.59 540.78 2224.61 32.62 2014-11-20 11:28:24.000 324 33594.64 540.80 2224.59 32.62 2014-11-20 11:28:25.000 324 33594.62 540.79 2224.53 32.62 2014-11-20 11:28:26.000 324 33594.55 540.79 2224.60 32.62 2014-11-20 11:28:27.000 324 33594.58 540.77 2224.47 32.62 2014-11-20 11:28:28.000 324 33594.66 540.81 2224.61 32.62 2014-11-20 11:28:29.000 324 33594.64 540.80 2224.56 32.62 2014-11-20 11:28:30.000 324 33594.59 540.79 2224.54 32.62 2014-11-20 11:28:31.000 324 33594.61 540.76 2224.55 32.62 2014-11-20 11:28:32.000 324 33594.63 540.77 2224.60 32.62 2014-11-20 11:28:33.000 324 33594.49 540.74 2224.54 32.62 2014-11-20 11:28:34.000 324 33594.61 540.71 2224.55 32.62 2014-11-20 11:28:35.000 324 33594.60 540.67 2224.56 32.62 2014-11-20 11:28:36.000 324 33594.56 540.64 2224.56 32.62 2014-11-20 11:28:37.000 324 33594.60 540.61 2224.59 32.62 2014-11-20 11:28:38.000 324 33594.63 540.58 2224.61 32.62 2014-11-20 11:28:39.000 324 33594.55 540.66 2224.41 32.62 2014-11-20 11:28:40.000 324 33594.67 540.70 2224.49 32.62 2014-11-20 11:28:41.000 324 33594.64 540.65 2224.45 32.62 2014-11-20 11:28:42.000 324 33594.68 540.65 2224.55 32.62 2014-11-20 11:28:42.000 324 33594.71 540.72 2224.51 32.62 2014-11-20 11:28:44.000 324 33594.75 540.70 2224.53 32.62 2014-11-20 11:28:45.000 324 33594.76 540.74 2224.49 32.62 2014-11-20 11:28:46.000 324 33594.71 540.73 2224.45 32.62 2014-11-20 11:28:47.000 324 33594.69 540.74 2224.48 32.62 2014-11-20 11:28:48.000 324 33594.75 540.72 2224.50 32.62 2014-11-20 11:28:49.000 324 33594.69 540.72 2224.48 32.62 2014-11-20 11:28:50.000 324 33594.67 540.70 2224.52 32.62 2014-11-20 11:28:51.000 324 33594.73 540.66 2224.60 32.62 2014-11-20 11:28:52.000 324 33594.68 540.58 2224.59 32.62 2014-11-20 11:28:53.000 324 33594.65 540.58 2224.55 32.62 2014-11-20 11:28:54.000 324 33594.70 540.60 2224.43 32.62 2014-11-20 11:28:55.000 324 33594.71 540.54 2224.53 32.62 2014-11-20 11:28:55.000 324 33594.79 540.56 2224.54 32.62 2014-11-20 11:28:57.000 324 33594.58 540.54 2224.46 32.62 2014-11-20 11:28:58.000 324 33594.84 540.54 2224.49 32.62 2014-11-20 11:28:59.000 324 33594.78 540.54 2224.52 32.62 2014-11-20 11:29:00.000 324 33594.77 540.57 2224.41 32.62 2014-11-20 11:29:01.000 324 33594.77 540.63 2224.55 32.62 2014-11-20 11:29:02.000 324 33594.80 540.58 2224.49 32.62 2014-11-20 11:29:03.000 324 33594.80 540.57 2224.46 32.62 2014-11-20 11:29:04.000 324 33594.83 540.58 2224.44 32.62 2014-11-20 11:29:05.000 324 33594.91 540.54 2224.46 32.62 2014-11-20 11:29:06.000 324 33594.80 540.54 2224.51 32.62 2014-11-20 11:29:07.000 324 33594.88 540.53 2224.37 32.62 2014-11-20 11:29:08.000 324 33594.83 540.44 2224.43 32.62 2014-11-20 11:29:09.000 324 33594.81 540.46 2224.34 32.62 2014-11-20 11:29:10.000 324 33594.82 540.45 2224.34 32.62 2014-11-20 11:29:11.000 324 33594.77 540.46 2224.41 32.62 2014-11-20 11:29:12.000 324 33594.83 540.46 2224.39 32.62 2014-11-20 11:29:13.000 324 33594.79 540.45 2224.40 32.62 2014-11-20 11:29:14.000 324 33594.80 540.50 2224.43 32.62 2014-11-20 11:29:15.000 324 33594.73 540.52 2224.39 32.62 2014-11-20 11:29:16.000 324 33594.83 540.48 2224.37 32.62 2014-11-20 11:29:17.000 324 33594.83 540.48 2224.34 32.62 2014-11-20 11:29:18.000 324 33594.86 540.53 2224.31 32.62 2014-11-20 11:29:19.000 324 33594.79 540.58 2224.34 32.62 2014-11-20 11:29:20.000 324 33594.85 540.54 2224.36 32.62 2014-11-20 11:29:21.000 324 33594.76 540.50 2224.35 32.62 2014-11-20 11:29:22.000 324 33594.83 540.48 2224.33 32.62 2014-11-20 11:29:23.000 324 33594.73 540.44 2224.28 32.62 2014-11-20 11:29:24.000 324 33594.87 540.46 2224.34 32.62 2014-11-20 11:29:25.000 324 33594.84 540.43 2224.33 32.62 2014-11-20 11:29:26.000 324 33594.85 540.42 2224.27 32.62 2014-11-20 11:29:27.000 324 33594.85 540.40 2224.35 32.62 2014-11-20 11:29:28.000 324 33594.78 540.36 2224.33 32.62 2014-11-20 11:29:29.000 324 33594.76 540.33 2224.32 32.62 2014-11-20 11:29:30.000 324 33594.72 540.38 2224.29 32.62 2014-11-20 11:29:31.000 324 33594.73 540.38 2224.39 32.62 2014-11-20 11:29:32.000 324 33594.64 540.42 2224.33 32.62 2014-11-20 11:29:33.000 324 33594.77 540.41 2224.34 32.62 2014-11-20 11:29:34.000 324 33594.56 540.40 2224.31 32.62 2014-11-20 11:29:35.000 324 33594.62 540.41 2224.28 32.62 2014-11-20 11:29:36.000 324 33594.74 540.47 2224.41 32.62 2014-11-20 11:29:36.000 324 33594.64 540.44 2224.34 32.62 2014-11-20 11:29:38.000 324 33594.69 540.41 2224.36 32.62 2014-11-20 11:29:39.000 324 33594.70 540.45 2224.35 32.62 2014-11-20 11:29:40.000 324 33594.62 540.48 2224.25 32.62 2014-11-20 11:29:41.000 324 33594.60 540.42 2224.25 32.62 2014-11-20 11:29:42.000 324 33594.55 540.41 2224.27 32.62 2014-11-20 11:29:43.000 324 33594.66 540.39 2224.31 32.62 2014-11-20 11:29:44.000 324 33594.57 540.38 2224.28 32.62 2014-11-20 11:29:45.000 324 33594.64 540.32 2224.48 32.62 2014-11-20 11:29:46.000 324 33594.55 540.29 2224.32 32.62 2014-11-20 11:29:47.000 324 33594.53 540.31 2224.33 32.62 2014-11-20 11:29:48.000 324 33594.62 540.32 2224.45 32.62 2014-11-20 11:29:49.000 324 33594.59 540.33 2224.41 32.62 2014-11-20 11:29:49.000 324 33594.64 540.32 2224.37 32.62 2014-11-20 11:29:51.000 324 33594.57 540.32 2224.40 32.62 2014-11-20 11:29:52.000 324 33594.68 540.30 2224.36 32.62 2014-11-20 11:29:53.000 324 33594.65 540.29 2224.46 32.62 2014-11-20 11:29:54.000 324 33594.63 540.33 2224.45 32.62 2014-11-20 11:29:55.000 324 33594.58 540.31 2224.33 32.62 2014-11-20 11:29:56.000 324 33594.71 540.32 2224.39 32.62 2014-11-20 11:29:57.000 324 33594.60 540.28 2224.34 32.62 2014-11-20 11:29:58.000 324 33594.72 540.26 2224.34 32.62 2014-11-20 11:29:59.000 324 33594.65 540.24 2224.36 32.62 2014-11-20 11:30:00.000 324 33594.66 540.23 2224.39 32.62 2014-11-20 11:30:01.000 324 33594.66 540.16 2224.36 32.62 2014-11-20 11:30:02.000 324 33594.72 540.16 2224.30 32.62 2014-11-20 11:30:03.000 324 33594.68 540.12 2224.33 32.62 2014-11-20 11:30:04.000 324 33594.67 540.12 2224.34 32.62 2014-11-20 11:30:05.000 324 33594.71 540.10 2224.36 32.62 2014-11-20 11:30:06.000 324 33594.74 540.06 2224.37 32.62 2014-11-20 11:30:07.000 324 33594.72 540.10 2224.37 32.62 2014-11-20 11:30:08.000 324 33594.70 540.05 2224.36 32.62 2014-11-20 11:30:09.000 324 33594.69 540.10 2224.31 32.62 2014-11-20 11:30:10.000 324 33594.83 540.14 2224.36 32.62 2014-11-20 11:30:11.000 324 33594.79 540.08 2224.37 32.62 2014-11-20 11:30:12.000 324 33594.90 540.11 2224.28 32.62 2014-11-20 11:30:13.000 324 33594.83 540.06 2224.32 32.62 2014-11-20 11:30:14.000 324 33594.76 540.12 2224.36 32.62 2014-11-20 11:30:15.000 324 33594.91 540.03 2224.27 32.62 2014-11-20 11:30:16.000 324 33594.81 540.00 2224.22 32.62 2014-11-20 11:30:17.000 324 33594.88 540.04 2224.28 32.62 2014-11-20 11:30:18.000 324 33594.98 539.98 2224.28 32.62 2014-11-20 11:30:19.000 324 33594.99 539.97 2224.28 32.62 2014-11-20 11:30:20.000 324 33594.97 540.01 2224.25 32.62 2014-11-20 11:30:21.000 324 33594.96 539.96 2224.30 32.62 2014-11-20 11:30:22.000 324 33595.07 539.93 2224.19 32.62 2014-11-20 11:30:23.000 324 33595.09 539.91 2224.24 32.62 2014-11-20 11:30:24.000 324 33595.12 539.93 2224.18 32.62 2014-11-20 11:30:25.000 324 33595.13 539.86 2224.23 32.62 2014-11-20 11:30:26.000 324 33595.23 539.86 2224.19 32.62 2014-11-20 11:30:27.000 324 33595.23 539.90 2224.20 32.62 2014-11-20 11:30:28.000 324 33595.24 539.85 2224.18 32.62 2014-11-20 11:30:29.000 324 33595.26 539.82 2224.24 32.62 2014-11-20 11:30:30.000 324 33595.29 539.78 2224.30 32.62 2014-11-20 11:30:30.000 324 33595.27 539.81 2224.19 32.62 2014-11-20 11:30:32.000 324 33595.30 539.83 2224.12 32.62 2014-11-20 11:30:33.000 324 33595.22 539.87 2224.20 32.62 2014-11-20 11:30:34.000 324 33595.32 539.87 2224.12 32.62 2014-11-20 11:30:35.000 324 33595.39 539.88 2224.14 32.62 2014-11-20 11:30:36.000 324 33595.35 539.86 2224.04 32.62 2014-11-20 11:30:37.000 324 33595.39 539.88 2224.12 32.62 2014-11-20 11:30:38.000 324 33595.48 539.81 2224.05 32.62 2014-11-20 11:30:39.000 324 33595.28 539.85 2224.05 32.62 2014-11-20 11:30:40.000 324 33595.54 539.89 2224.05 32.62 2014-11-20 11:30:41.000 324 33595.38 539.92 2224.09 32.62 2014-11-20 11:30:42.000 324 33595.40 539.87 2224.02 32.62 2014-11-20 11:30:43.000 324 33595.39 539.91 2224.03 32.62 2014-11-20 11:30:43.000 324 33595.51 539.89 2224.00 32.62 2014-11-20 11:30:45.000 324 33595.47 539.87 2224.02 32.62 2014-11-20 11:30:46.000 324 33595.58 539.89 2223.97 32.62 2014-11-20 11:30:47.000 324 33595.51 539.90 2223.99 32.62 2014-11-20 11:30:48.000 324 33595.49 539.87 2224.02 32.62 2014-11-20 11:30:49.000 324 33595.55 539.91 2223.97 32.62 2014-11-20 11:30:50.000 324 33595.40 539.92 2224.01 32.62 2014-11-20 11:30:51.000 324 33595.54 539.87 2223.98 32.62 2014-11-20 11:30:52.000 324 33595.55 539.90 2224.02 32.62 2014-11-20 11:30:53.000 324 33595.50 539.88 2223.93 32.62 2014-11-20 11:30:54.000 324 33595.55 539.88 2223.93 32.62 2014-11-20 11:30:55.000 324 33595.52 539.88 2223.97 32.62 2014-11-20 11:30:56.000 324 33595.43 539.90 2223.90 32.62 2014-11-20 11:30:57.000 324 33595.58 539.88 2223.89 32.62 2014-11-20 11:30:58.000 324 33595.60 539.88 2223.89 32.62 2014-11-20 11:30:59.000 324 33595.57 539.86 2223.85 32.62 2014-11-20 11:31:00.000 324 33595.69 539.88 2223.89 32.62 2014-11-20 11:31:01.000 324 33595.68 539.84 2223.96 32.62 2014-11-20 11:31:02.000 324 33595.67 539.85 2223.89 32.62 2014-11-20 11:31:03.000 324 33595.67 539.87 2223.97 32.62 2014-11-20 11:31:04.000 324 33595.72 539.85 2223.96 32.62 2014-11-20 11:31:05.000 324 33595.68 539.85 2223.89 32.62 2014-11-20 11:31:06.000 324 33595.73 539.92 2223.82 32.62 2014-11-20 11:31:07.000 324 33595.77 539.90 2223.75 32.62 2014-11-20 11:31:08.000 324 33595.77 539.94 2223.81 32.62 2014-11-20 11:31:09.000 324 33595.71 539.90 2223.82 32.62 2014-11-20 11:31:10.000 324 33595.81 539.91 2223.83 32.62 2014-11-20 11:31:11.000 324 33595.82 539.87 2223.80 32.62 2014-11-20 11:31:12.000 324 33595.92 539.90 2223.84 32.62 2014-11-20 11:31:13.000 324 33595.94 539.89 2223.78 32.62 2014-11-20 11:31:14.000 324 33595.92 539.87 2223.75 32.62 2014-11-20 11:31:15.000 324 33595.84 539.87 2223.80 32.62 2014-11-20 11:31:16.000 324 33596.00 539.76 2223.77 32.62 2014-11-20 11:31:17.000 324 33595.92 539.73 2223.82 32.62 2014-11-20 11:31:18.000 324 33596.01 539.75 2223.77 32.62 2014-11-20 11:31:19.000 324 33596.05 539.73 2223.72 32.62 2014-11-20 11:31:20.000 324 33596.10 539.72 2223.75 32.62 2014-11-20 11:31:21.000 324 33596.07 539.66 2223.68 32.62 2014-11-20 11:31:22.000 324 33596.05 539.67 2223.63 32.62 2014-11-20 11:31:23.000 324 33596.13 539.66 2223.62 32.62 2014-11-20 11:31:24.000 324 33596.15 539.63 2223.66 32.62 2014-11-20 11:31:24.000 324 33596.13 539.67 2223.74 32.62 2014-11-20 11:31:26.000 324 33596.24 539.69 2223.65 32.62 2014-11-20 11:31:27.000 324 33596.13 539.69 2223.59 32.62 2014-11-20 11:31:28.000 324 33596.17 539.69 2223.63 32.62 2014-11-20 11:31:29.000 324 33596.17 539.67 2223.62 32.62 2014-11-20 11:31:30.000 324 33596.27 539.67 2223.59 32.62 2014-11-20 11:31:31.000 324 33596.24 539.60 2223.57 32.62 2014-11-20 11:31:32.000 324 33596.34 539.62 2223.58 32.62 2014-11-20 11:31:33.000 324 33596.26 539.66 2223.59 32.62 2014-11-20 11:31:34.000 324 33596.28 539.60 2223.54 32.62 2014-11-20 11:31:35.000 324 33596.36 539.61 2223.50 32.62 2014-11-20 11:31:36.000 324 33596.30 539.63 2223.64 32.62 2014-11-20 11:31:37.000 324 33596.31 539.62 2223.51 32.62 2014-11-20 11:31:37.000 324 33596.44 539.60 2223.53 32.62 2014-11-20 11:31:39.000 324 33596.29 539.60 2223.49 32.62 2014-11-20 11:31:40.000 324 33596.47 539.62 2223.53 32.62 2014-11-20 11:31:41.000 324 33596.38 539.57 2223.52 32.62 2014-11-20 11:31:42.000 324 33596.47 539.57 2223.50 32.62 2014-11-20 11:31:43.000 324 33596.48 539.52 2223.50 32.62 2014-11-20 11:31:44.000 324 33596.36 539.54 2223.51 32.62 2014-11-20 11:31:45.000 324 33596.40 539.50 2223.51 32.62 2014-11-20 11:31:46.000 324 33596.42 539.50 2223.45 32.62 2014-11-20 11:31:47.000 324 33596.37 539.53 2223.46 32.62 2014-11-20 11:31:48.000 324 33596.58 539.50 2223.51 32.62 2014-11-20 11:31:49.000 324 33596.48 539.48 2223.47 32.62 2014-11-20 11:31:50.000 324 33596.46 539.51 2223.48 32.62 2014-11-20 11:31:51.000 324 33596.52 539.50 2223.42 32.62 2014-11-20 11:31:52.000 324 33596.51 539.53 2223.41 32.62 2014-11-20 11:31:53.000 324 33596.54 539.55 2223.41 32.62 2014-11-20 11:31:54.000 324 33596.52 539.50 2223.37 32.62 2014-11-20 11:31:55.000 324 33596.51 539.53 2223.47 32.62 2014-11-20 11:31:56.000 324 33596.51 539.55 2223.39 32.62 2014-11-20 11:31:57.000 324 33596.61 539.55 2223.43 32.62 2014-11-20 11:31:58.000 324 33596.49 539.55 2223.42 32.62 2014-11-20 11:31:59.000 324 33596.48 539.53 2223.41 32.62 2014-11-20 11:32:00.000 324 33596.68 539.55 2223.43 32.62 2014-11-20 11:32:01.000 324 33596.67 539.50 2223.43 32.62 2014-11-20 11:32:02.000 324 33596.56 539.48 2223.45 32.62 2014-11-20 11:32:03.000 324 33596.65 539.50 2223.47 32.62 2014-11-20 11:32:04.000 324 33596.71 539.50 2223.40 32.62 2014-11-20 11:32:05.000 324 33596.71 539.47 2223.42 32.62 2014-11-20 11:32:06.000 324 33596.70 539.48 2223.36 32.62 2014-11-20 11:32:07.000 324 33596.68 539.52 2223.34 32.62 2014-11-20 11:32:08.000 324 33596.80 539.48 2223.27 32.62 2014-11-20 11:32:09.000 324 33596.87 539.51 2223.26 32.62 2014-11-20 11:32:10.000 324 33596.78 539.46 2223.43 32.62 2014-11-20 11:32:11.000 324 33596.82 539.47 2223.34 32.62 2014-11-20 11:32:12.000 324 33596.87 539.49 2223.35 32.62 2014-11-20 11:32:13.000 324 33596.85 539.47 2223.36 32.62 2014-11-20 11:32:14.000 324 33596.88 539.44 2223.38 32.62 2014-11-20 11:32:15.000 324 33596.80 539.53 2223.31 32.62 2014-11-20 11:32:16.000 324 33596.91 539.50 2223.41 32.62 2014-11-20 11:32:17.000 324 33596.91 539.49 2223.35 32.62 2014-11-20 11:32:18.000 324 33596.94 539.45 2223.28 32.62 2014-11-20 11:32:18.000 324 33596.96 539.54 2223.34 32.62 2014-11-20 11:32:20.000 324 33596.99 539.45 2223.31 32.62 2014-11-20 11:32:21.000 324 33596.99 539.46 2223.30 32.62 2014-11-20 11:32:22.000 324 33597.06 539.47 2223.21 32.62 2014-11-20 11:32:23.000 324 33597.02 539.48 2223.22 32.62 2014-11-20 11:32:24.000 324 33597.05 539.47 2223.25 32.62 2014-11-20 11:32:25.000 324 33597.01 539.48 2223.23 32.62 2014-11-20 11:32:26.000 324 33597.04 539.47 2223.28 32.62 2014-11-20 11:32:27.000 324 33597.14 539.49 2223.18 32.62 2014-11-20 11:32:28.000 324 33597.09 539.48 2223.16 32.62 2014-11-20 11:32:29.000 324 33597.10 539.50 2223.22 32.62 2014-11-20 11:32:30.000 324 33597.18 539.47 2223.30 32.62 2014-11-20 11:32:31.000 324 33597.07 539.47 2223.19 32.62 2014-11-20 11:32:31.000 324 33597.15 539.45 2223.21 32.62 2014-11-20 11:32:33.000 324 33597.24 539.38 2223.24 32.62 2014-11-20 11:32:34.000 324 33597.25 539.35 2223.19 32.62 2014-11-20 11:32:35.000 324 33597.21 539.35 2223.21 32.62 2014-11-20 11:32:36.000 324 33597.21 539.30 2223.19 32.62 2014-11-20 11:32:37.000 324 33597.33 539.29 2223.14 32.62 2014-11-20 11:32:38.000 324 33597.35 539.28 2223.06 32.62 2014-11-20 11:32:39.000 324 33597.38 539.29 2223.19 32.62 2014-11-20 11:32:40.000 324 33597.41 539.23 2223.19 32.62 2014-11-20 11:32:41.000 324 33597.26 539.21 2223.15 32.62 2014-11-20 11:32:42.000 324 33597.49 539.12 2223.13 32.62 2014-11-20 11:32:43.000 324 33597.45 539.17 2223.18 32.62 2014-11-20 11:32:44.000 324 33597.51 539.13 2223.13 32.62 2014-11-20 11:32:45.000 324 33597.50 539.09 2223.12 32.62 2014-11-20 11:32:46.000 324 33597.54 539.05 2223.15 32.62 2014-11-20 11:32:47.000 324 33597.48 539.05 2223.12 32.62 2014-11-20 11:32:48.000 324 33597.64 539.02 2223.16 32.62 2014-11-20 11:32:49.000 324 33597.66 539.00 2223.08 32.62 2014-11-20 11:32:50.000 324 33597.67 539.02 2223.08 32.62 2014-11-20 11:32:51.000 324 33597.75 539.07 2223.01 32.62 2014-11-20 11:32:52.000 324 33597.63 539.06 2223.01 32.62 2014-11-20 11:32:53.000 324 33597.61 539.04 2223.02 32.62 2014-11-20 11:32:54.000 324 33597.63 539.02 2223.05 32.62 2014-11-20 11:32:55.000 324 33597.62 539.04 2222.99 32.62 2014-11-20 11:32:56.000 324 33597.68 539.02 2222.99 32.62 2014-11-20 11:32:57.000 324 33597.71 539.00 2222.97 32.62 2014-11-20 11:32:58.000 324 33597.62 539.01 2222.95 32.62 2014-11-20 11:32:59.000 324 33597.63 538.99 2222.95 32.62 2014-11-20 11:33:00.000 324 33597.66 538.96 2222.97 32.62 2014-11-20 11:33:01.000 324 33597.73 538.96 2222.92 32.62 2014-11-20 11:33:02.000 324 33597.75 538.96 2222.93 32.62 2014-11-20 11:33:03.000 324 33597.70 538.95 2222.95 32.62 2014-11-20 11:33:04.000 324 33597.84 538.97 2222.95 32.62 2014-11-20 11:33:05.000 324 33597.78 538.97 2222.91 32.62 2014-11-20 11:33:06.000 324 33597.93 538.90 2222.89 32.62 2014-11-20 11:33:07.000 324 33597.84 538.97 2222.94 32.62 2014-11-20 11:33:08.000 324 33597.99 538.98 2222.91 32.62 2014-11-20 11:33:09.000 324 33597.78 538.94 2222.95 32.62 2014-11-20 11:33:10.000 324 33597.99 538.90 2222.86 32.62 2014-11-20 11:33:11.000 324 33597.96 538.85 2222.88 32.62 2014-11-20 11:33:12.000 324 33597.97 538.90 2222.86 32.62 2014-11-20 11:33:12.000 324 33598.05 538.89 2222.93 32.62 2014-11-20 11:33:14.000 324 33598.12 538.89 2222.89 32.62 2014-11-20 11:33:15.000 324 33598.08 538.88 2222.79 32.62 2014-11-20 11:33:16.000 324 33598.23 538.91 2222.84 32.62 2014-11-20 11:33:17.000 324 33598.18 538.87 2222.88 32.62 2014-11-20 11:33:18.000 324 33598.25 538.89 2222.76 32.62 2014-11-20 11:33:19.000 324 33598.23 538.88 2222.75 32.62 2014-11-20 11:33:20.000 324 33598.25 538.89 2222.81 32.62 2014-11-20 11:33:21.000 324 33598.36 538.84 2222.72 32.62 2014-11-20 11:33:22.000 324 33598.44 538.85 2222.84 32.62 2014-11-20 11:33:23.000 324 33598.34 538.85 2222.73 32.62 2014-11-20 11:33:24.000 324 33598.47 538.81 2222.74 32.62 2014-11-20 11:33:25.000 324 33598.48 538.84 2222.72 32.62 2014-11-20 11:33:25.000 324 33598.53 538.86 2222.66 32.62 2014-11-20 11:33:27.000 324 33598.59 538.86 2222.65 32.62 2014-11-20 11:33:28.000 324 33598.59 538.84 2222.74 32.62 2014-11-20 11:33:29.000 324 33598.61 538.83 2222.67 32.62 2014-11-20 11:33:30.000 324 33598.69 538.87 2222.56 32.62 2014-11-20 11:33:31.000 324 33598.66 538.87 2222.51 32.62 2014-11-20 11:33:32.000 324 33598.68 538.87 2222.51 32.62 2014-11-20 11:33:33.000 324 33598.73 538.89 2222.55 32.62 2014-11-20 11:33:34.000 324 33598.83 538.87 2222.50 32.62 2014-11-20 11:33:35.000 324 33598.75 538.87 2222.39 32.62 2014-11-20 11:33:36.000 324 33598.79 538.83 2222.53 32.62 2014-11-20 11:33:37.000 324 33598.82 538.77 2222.42 32.62 2014-11-20 11:33:38.000 324 33598.77 538.77 2222.42 32.62 2014-11-20 11:33:39.000 324 33598.97 538.80 2222.46 32.62 2014-11-20 11:33:40.000 324 33599.00 538.80 2222.37 32.62 2014-11-20 11:33:41.000 324 33598.95 538.76 2222.32 32.62 2014-11-20 11:33:42.000 324 33598.93 538.78 2222.34 32.62 2014-11-20 11:33:43.000 324 33599.12 538.75 2222.32 32.62 2014-11-20 11:33:44.000 324 33599.02 538.78 2222.34 32.62 2014-11-20 11:33:45.000 324 33599.20 538.80 2222.27 32.62 2014-11-20 11:33:46.000 324 33599.19 538.75 2222.22 32.62 2014-11-20 11:33:47.000 324 33599.14 538.77 2222.26 32.62 2014-11-20 11:33:48.000 324 33599.20 538.80 2222.27 32.62 2014-11-20 11:33:49.000 324 33599.19 538.81 2222.25 32.62 2014-11-20 11:33:50.000 324 33599.25 538.82 2222.21 32.62 2014-11-20 11:33:51.000 324 33599.31 538.76 2222.29 32.62 2014-11-20 11:33:52.000 324 33599.37 538.70 2222.17 32.62 2014-11-20 11:33:53.000 324 33599.24 538.67 2222.19 32.62 2014-11-20 11:33:54.000 324 33599.40 538.67 2222.20 32.62 2014-11-20 11:33:55.000 324 33599.39 538.65 2222.20 32.62 2014-11-20 11:33:56.000 324 33599.40 538.69 2222.14 32.62 2014-11-20 11:33:57.000 324 33599.44 538.62 2222.26 32.62 2014-11-20 11:33:58.000 324 33599.49 538.63 2222.08 32.62 2014-11-20 11:33:59.000 324 33599.43 538.61 2222.11 32.62 2014-11-20 11:34:00.000 324 33599.53 538.64 2222.10 32.62 2014-11-20 11:34:01.000 324 33599.55 538.58 2222.07 32.62 2014-11-20 11:34:02.000 324 33599.64 538.58 2222.07 32.62 2014-11-20 11:34:03.000 324 33599.70 538.58 2222.06 32.62 2014-11-20 11:34:04.000 324 33599.58 538.56 2222.05 32.62 2014-11-20 11:34:05.000 324 33599.66 538.55 2222.01 32.62 2014-11-20 11:34:06.000 324 33599.68 538.49 2222.05 32.62 2014-11-20 11:34:06.000 324 33599.69 538.52 2222.04 32.62 2014-11-20 11:34:08.000 324 33599.78 538.51 2221.92 32.62 2014-11-20 11:34:09.000 324 33599.80 538.52 2221.95 32.62 2014-11-20 11:34:10.000 324 33599.78 538.54 2221.94 32.62 2014-11-20 11:34:11.000 324 33599.74 538.50 2221.87 32.62 2014-11-20 11:34:12.000 324 33599.79 538.47 2221.89 32.62 2014-11-20 11:34:13.000 324 33599.85 538.48 2221.89 32.62 2014-11-20 11:34:14.000 324 33599.95 538.47 2221.88 32.62 2014-11-20 11:34:15.000 324 33599.88 538.45 2221.84 32.62 2014-11-20 11:34:16.000 324 33599.85 538.47 2221.79 32.62 2014-11-20 11:34:17.000 324 33599.83 538.40 2221.75 32.62 2014-11-20 11:34:18.000 324 33599.92 538.44 2221.85 32.62 2014-11-20 11:34:19.000 324 33599.88 538.48 2221.77 32.62 2014-11-20 11:34:19.000 324 33599.98 538.47 2221.82 32.62 2014-11-20 11:34:21.000 324 33599.85 538.41 2221.77 32.62 2014-11-20 11:34:22.000 324 33599.92 538.43 2221.74 32.62 2014-11-20 11:34:23.000 324 33599.87 538.38 2221.72 32.62 2014-11-20 11:34:24.000 324 33599.92 538.36 2221.86 32.62 2014-11-20 11:34:25.000 324 33599.95 538.35 2221.80 32.62 2014-11-20 11:34:26.000 324 33599.98 538.34 2221.75 32.62 2014-11-20 11:34:27.000 324 33599.93 538.29 2221.81 32.62 2014-11-20 11:34:28.000 324 33599.93 538.27 2221.77 32.62 2014-11-20 11:34:29.000 324 33599.94 538.29 2221.85 32.62 2014-11-20 11:34:30.000 324 33600.00 538.29 2221.80 32.62 2014-11-20 11:34:31.000 324 33600.05 538.26 2221.74 32.62 2014-11-20 11:34:32.000 324 33599.95 538.25 2221.67 32.62 2014-11-20 11:34:33.000 324 33600.00 538.30 2221.75 32.62 2014-11-20 11:34:34.000 324 33600.05 538.27 2221.75 32.62 2014-11-20 11:34:35.000 324 33600.07 538.30 2221.73 32.62 2014-11-20 11:34:36.000 324 33600.01 538.32 2221.75 32.62 2014-11-20 11:34:37.000 324 33600.05 538.36 2221.68 32.62 2014-11-20 11:34:38.000 324 33600.01 538.35 2221.68 32.62 2014-11-20 11:34:39.000 324 33599.93 538.33 2221.69 32.62 2014-11-20 11:34:40.000 324 33600.04 538.31 2221.67 32.62 2014-11-20 11:34:41.000 324 33599.93 538.34 2221.63 32.62 2014-11-20 11:34:42.000 324 33599.97 538.33 2221.60 32.62 2014-11-20 11:34:43.000 324 33600.02 538.27 2221.60 32.62 2014-11-20 11:34:44.000 324 33599.96 538.25 2221.54 32.62 2014-11-20 11:34:45.000 324 33599.93 538.22 2221.60 32.62 2014-11-20 11:34:46.000 324 33599.98 538.27 2221.56 32.62 2014-11-20 11:34:47.000 324 33599.96 538.26 2221.58 32.62 2014-11-20 11:34:48.000 324 33599.88 538.25 2221.56 32.62 2014-11-20 11:34:49.000 324 33599.95 538.25 2221.67 32.62 2014-11-20 11:34:50.000 324 33599.89 538.22 2221.58 32.62 2014-11-20 11:34:51.000 324 33599.95 538.30 2221.61 32.62 2014-11-20 11:34:52.000 324 33599.84 538.26 2221.64 32.62 2014-11-20 11:34:53.000 324 33599.88 538.24 2221.63 32.62 2014-11-20 11:34:54.000 324 33599.89 538.27 2221.61 32.62 2014-11-20 11:34:55.000 324 33599.77 538.24 2221.60 32.62 2014-11-20 11:34:56.000 324 33599.86 538.26 2221.57 32.62 2014-11-20 11:34:57.000 324 33599.83 538.26 2221.66 32.62 2014-11-20 11:34:58.000 324 33599.70 538.29 2221.63 32.62 2014-11-20 11:34:59.000 324 33599.73 538.26 2221.67 32.62 2014-11-20 11:35:00.000 324 33599.68 538.23 2221.72 32.62 2014-11-20 11:35:00.000 324 33599.71 538.24 2221.59 32.62 2014-11-20 11:35:02.000 324 33599.62 538.22 2221.70 32.62 2014-11-20 11:35:03.000 324 33599.57 538.25 2221.63 32.62 2014-11-20 11:35:04.000 324 33599.53 538.24 2221.63 32.62 2014-11-20 11:35:05.000 324 33599.52 538.19 2221.67 32.62 2014-11-20 11:35:06.000 324 33599.54 538.25 2221.69 32.62 2014-11-20 11:35:07.000 324 33599.46 538.26 2221.79 32.62 2014-11-20 11:35:08.000 324 33599.43 538.26 2221.79 32.62 2014-11-20 11:35:09.000 324 33599.49 538.28 2221.79 32.62 2014-11-20 11:35:10.000 324 33599.42 538.28 2221.79 32.62 2014-11-20 11:35:11.000 324 33599.42 538.26 2221.73 32.62 2014-11-20 11:35:12.000 324 33599.42 538.24 2221.79 32.62 2014-11-20 11:35:13.000 324 33599.38 538.25 2221.78 32.62 2014-11-20 11:35:13.000 324 33599.37 538.21 2221.72 32.62 2014-11-20 11:35:15.000 324 33599.35 538.20 2221.78 32.62 2014-11-20 11:35:16.000 324 33599.43 538.11 2221.82 32.62 2014-11-20 11:35:17.000 324 33599.32 538.05 2221.84 32.62 2014-11-20 11:35:18.000 324 33599.30 538.02 2221.86 32.62 2014-11-20 11:35:19.000 324 33599.22 538.02 2221.85 32.62 2014-11-20 11:35:20.000 324 33599.26 538.02 2221.88 32.62 2014-11-20 11:35:21.000 324 33599.24 537.96 2221.86 32.62 2014-11-20 11:35:22.000 324 33599.24 537.96 2221.89 32.62 2014-11-20 11:35:23.000 324 33599.20 537.96 2221.92 32.62 2014-11-20 11:35:24.000 324 33599.21 537.98 2221.94 32.62 2014-11-20 11:35:25.000 324 33599.23 537.99 2221.85 32.62 2014-11-20 11:35:26.000 324 33599.25 537.99 2221.93 32.62 2014-11-20 11:35:27.000 324 33599.02 538.01 2221.99 32.62 2014-11-20 11:35:28.000 324 33599.03 538.04 2221.92 32.62 2014-11-20 11:35:29.000 324 33599.06 538.01 2221.94 32.62 2014-11-20 11:35:30.000 324 33599.13 537.99 2221.95 32.62 2014-11-20 11:35:31.000 324 33599.08 537.99 2221.88 32.62 2014-11-20 11:35:32.000 324 33599.04 537.99 2221.86 32.62 2014-11-20 11:35:33.000 324 33599.07 537.99 2221.97 32.62 2014-11-20 11:35:34.000 324 33599.00 537.95 2222.01 32.62 2014-11-20 11:35:35.000 324 33599.05 537.92 2221.98 32.62 2014-11-20 11:35:36.000 324 33599.04 537.93 2221.94 32.62 2014-11-20 11:35:37.000 324 33599.08 537.88 2221.95 32.62 2014-11-20 11:35:38.000 324 33599.14 537.92 2221.99 32.62 2014-11-20 11:35:39.000 324 33598.99 537.92 2222.03 32.62 2014-11-20 11:35:40.000 324 33599.06 537.88 2222.04 32.62 2014-11-20 11:35:41.000 324 33598.99 537.89 2221.98 32.62 2014-11-20 11:35:42.000 324 33598.98 537.93 2221.88 32.62 2014-11-20 11:35:43.000 324 33598.95 537.98 2221.91 32.62 2014-11-20 11:35:44.000 324 33599.00 537.96 2221.98 32.62 2014-11-20 11:35:45.000 324 33598.99 537.99 2221.97 32.62 2014-11-20 11:35:46.000 324 33599.04 538.05 2221.97 32.62 2014-11-20 11:35:47.000 324 33598.90 538.03 2221.98 32.62 2014-11-20 11:35:48.000 324 33598.86 538.05 2221.98 32.62 2014-11-20 11:35:49.000 324 33598.82 538.08 2221.92 32.62 2014-11-20 11:35:50.000 324 33598.86 538.05 2222.09 32.62 2014-11-20 11:35:51.000 324 33598.75 538.07 2221.94 32.62 2014-11-20 11:35:52.000 324 33598.71 538.04 2221.98 32.62 2014-11-20 11:35:53.000 324 33598.66 538.02 2222.07 32.62 2014-11-20 11:35:54.000 324 33598.72 538.04 2221.99 32.62 2014-11-20 11:35:54.000 324 33598.62 538.02 2222.08 32.62 2014-11-20 11:35:56.000 324 33598.57 537.92 2222.07 32.62 2014-11-20 11:35:57.000 324 33598.72 537.94 2222.11 32.62 2014-11-20 11:35:58.000 324 33598.64 537.95 2222.04 32.62 2014-11-20 11:35:59.000 324 33598.65 537.91 2222.07 32.62 2014-11-20 11:36:00.000 324 33598.62 537.88 2222.05 32.62 2014-11-20 11:36:01.000 324 33598.67 537.83 2222.11 32.62 2014-11-20 11:36:02.000 324 33598.62 537.83 2222.07 32.62 2014-11-20 11:36:03.000 324 33598.68 537.82 2222.11 32.62 2014-11-20 11:36:04.000 324 33598.69 537.81 2222.10 32.62 2014-11-20 11:36:05.000 324 33598.64 537.80 2222.08 32.62 2014-11-20 11:36:06.000 324 33598.60 537.78 2222.14 32.62 2014-11-20 11:36:07.000 324 33598.55 537.73 2222.15 32.62 2014-11-20 11:36:07.000 324 33598.55 537.71 2222.16 32.62 2014-11-20 11:36:09.000 324 33598.56 537.72 2222.15 32.62 2014-11-20 11:36:10.000 324 33598.59 537.74 2222.10 32.62 2014-11-20 11:36:11.000 324 33598.54 537.71 2222.09 32.62 2014-11-20 11:36:12.000 324 33598.47 537.71 2222.13 32.62 2014-11-20 11:36:13.000 324 33598.39 537.71 2222.22 32.61 2014-11-20 11:36:14.000 324 33598.36 537.74 2222.16 32.61 2014-11-20 11:36:15.000 324 33598.30 537.74 2222.22 32.62 2014-11-20 11:36:16.000 324 33598.30 537.73 2222.21 32.62 2014-11-20 11:36:17.000 324 33598.22 537.72 2222.19 32.61 2014-11-20 11:36:18.000 324 33598.19 537.74 2222.21 32.62 2014-11-20 11:36:19.000 324 33598.22 537.77 2222.19 32.62 2014-11-20 11:36:20.000 324 33598.25 537.77 2222.20 32.62 2014-11-20 11:36:21.000 324 33598.06 537.74 2222.26 32.62 2014-11-20 11:36:22.000 324 33598.17 537.81 2222.18 32.62 2014-11-20 11:36:23.000 324 33598.09 537.75 2222.21 32.62 2014-11-20 11:36:24.000 324 33598.07 537.76 2222.24 32.61 2014-11-20 11:36:25.000 324 33598.03 537.76 2222.29 32.62 2014-11-20 11:36:26.000 324 33597.97 537.71 2222.21 32.61 2014-11-20 11:36:27.000 324 33597.97 537.74 2222.35 32.61 2014-11-20 11:36:28.000 324 33597.92 537.74 2222.36 32.61 2014-11-20 11:36:29.000 324 33597.90 537.73 2222.39 32.61 2014-11-20 11:36:30.000 324 33597.96 537.68 2222.37 32.61 2014-11-20 11:36:31.000 324 33597.90 537.64 2222.36 32.62 2014-11-20 11:36:32.000 324 33597.86 537.69 2222.37 32.61 2014-11-20 11:36:33.000 324 33597.75 537.63 2222.32 32.61 2014-11-20 11:36:34.000 324 33597.68 537.61 2222.31 32.61 2014-11-20 11:36:35.000 324 33597.79 537.62 2222.35 32.61 2014-11-20 11:36:36.000 324 33597.68 537.64 2222.40 32.62 2014-11-20 11:36:37.000 324 33597.69 537.65 2222.39 32.62 2014-11-20 11:36:38.000 324 33597.72 537.71 2222.48 32.61 2014-11-20 11:36:39.000 324 33597.68 537.76 2222.35 32.62 2014-11-20 11:36:40.000 324 33597.55 537.74 2222.46 32.62 2014-11-20 11:36:41.000 324 33597.59 537.74 2222.41 32.61 2014-11-20 11:36:42.000 324 33597.51 537.72 2222.48 32.61 2014-11-20 11:36:43.000 324 33597.45 537.73 2222.45 32.62 2014-11-20 11:36:44.000 324 33597.43 537.72 2222.46 32.61 2014-11-20 11:36:45.000 324 33597.41 537.74 2222.48 32.61 2014-11-20 11:36:46.000 324 33597.46 537.74 2222.53 32.61 2014-11-20 11:36:47.000 324 33597.41 537.73 2222.48 32.62 2014-11-20 11:36:48.000 324 33597.38 537.69 2222.57 32.62 2014-11-20 11:36:48.000 324 33597.35 537.71 2222.61 32.62 2014-11-20 11:36:50.000 324 33597.31 537.74 2222.51 32.61 2014-11-20 11:36:51.000 324 33597.32 537.67 2222.56 32.61 2014-11-20 11:36:52.000 324 33597.28 537.69 2222.58 32.61 2014-11-20 11:36:53.000 324 33597.19 537.71 2222.55 32.61 2014-11-20 11:36:54.000 324 33597.19 537.74 2222.63 32.61 2014-11-20 11:36:55.000 324 33597.12 537.71 2222.62 32.61 2014-11-20 11:36:56.000 324 33597.21 537.77 2222.59 32.61 2014-11-20 11:36:57.000 324 33597.17 537.74 2222.63 32.62 2014-11-20 11:36:58.000 324 33597.06 537.78 2222.58 32.61 2014-11-20 11:36:59.000 324 33597.00 537.79 2222.62 32.61 2014-11-20 11:37:00.000 324 33597.09 537.80 2222.64 32.61 2014-11-20 11:37:01.000 324 33597.03 537.83 2222.67 32.61 2014-11-20 11:37:01.000 324 33597.01 537.81 2222.67 32.62 2014-11-20 11:37:03.000 324 33596.90 537.83 2222.73 32.61 2014-11-20 11:37:04.000 324 33596.82 537.88 2222.72 32.62 2014-11-20 11:37:05.000 324 33596.85 537.90 2222.73 32.62 2014-11-20 11:37:06.000 324 33596.87 537.86 2222.76 32.62 2014-11-20 11:37:07.000 324 33596.81 537.83 2222.66 32.62 2014-11-20 11:37:08.000 324 33596.77 537.84 2222.70 32.62 2014-11-20 11:37:09.000 324 33596.78 537.85 2222.72 32.62 2014-11-20 11:37:10.000 324 33596.76 537.77 2222.73 32.61 2014-11-20 11:37:11.000 324 33596.72 537.76 2222.78 32.62 2014-11-20 11:37:12.000 324 33596.67 537.75 2222.91 32.62 2014-11-20 11:37:13.000 324 33596.64 537.71 2222.89 32.62 2014-11-20 11:37:14.000 324 33596.63 537.70 2222.76 32.61 2014-11-20 11:37:15.000 324 33596.66 537.66 2222.82 32.62 2014-11-20 11:37:16.000 324 33596.59 537.67 2222.95 32.62 2014-11-20 11:37:17.000 324 33596.72 537.60 2222.86 32.62 2014-11-20 11:37:18.000 324 33596.63 537.61 2222.87 32.62 2014-11-20 11:37:19.000 324 33596.70 537.62 2222.85 32.62 2014-11-20 11:37:20.000 324 33596.61 537.60 2222.89 32.62 2014-11-20 11:37:21.000 324 33596.64 537.57 2222.88 32.62 2014-11-20 11:37:22.000 324 33596.64 537.61 2222.85 32.62 2014-11-20 11:37:23.000 324 33596.59 537.57 2222.82 32.62 2014-11-20 11:37:24.000 324 33596.61 537.62 2222.88 32.62 2014-11-20 11:37:25.000 324 33596.57 537.62 2222.97 32.62 2014-11-20 11:37:26.000 324 33596.47 537.65 2222.91 32.62 2014-11-20 11:37:27.000 324 33596.46 537.60 2222.88 32.62 2014-11-20 11:37:28.000 324 33596.40 537.60 2222.92 32.62 2014-11-20 11:37:29.000 324 33596.38 537.60 2222.95 32.62 2014-11-20 11:37:30.000 324 33596.38 537.60 2222.89 32.62 2014-11-20 11:37:31.000 324 33596.32 537.60 2222.94 32.62 2014-11-20 11:37:32.000 324 33596.22 537.57 2222.86 32.62 2014-11-20 11:37:33.000 324 33596.32 537.56 2222.90 32.62 2014-11-20 11:37:34.000 324 33596.19 537.58 2222.92 32.62 2014-11-20 11:37:35.000 324 33596.11 537.55 2222.92 32.62 2014-11-20 11:37:36.000 324 33596.16 537.60 2222.95 32.62 2014-11-20 11:37:37.000 324 33596.12 537.58 2222.95 32.62 2014-11-20 11:37:38.000 324 33596.13 537.53 2222.97 32.62 2014-11-20 11:37:39.000 324 33595.98 537.56 2223.06 32.62 2014-11-20 11:37:40.000 324 33596.00 537.57 2222.94 32.62 2014-11-20 11:37:41.000 324 33596.02 537.58 2222.95 32.62 2014-11-20 11:37:42.000 324 33595.98 537.55 2223.07 32.62 2014-11-20 11:37:42.000 324 33595.98 537.53 2223.10 32.62 2014-11-20 11:37:44.000 324 33595.91 537.52 2223.05 32.62 2014-11-20 11:37:45.000 324 33596.00 537.57 2223.09 32.62 2014-11-20 11:37:46.000 324 33595.97 537.49 2223.11 32.62 2014-11-20 11:37:47.000 324 33595.89 537.49 2223.08 32.62 2014-11-20 11:37:48.000 324 33596.00 537.49 2223.10 32.62 2014-11-20 11:37:49.000 324 33595.93 537.49 2223.08 32.62 2014-11-20 11:37:50.000 324 33595.87 537.47 2223.09 32.62 2014-11-20 11:37:51.000 324 33595.83 537.49 2223.20 32.62 2014-11-20 11:37:52.000 324 33595.76 537.49 2223.19 32.62 2014-11-20 11:37:53.000 324 33595.80 537.50 2223.13 32.62 2014-11-20 11:37:54.000 324 33595.87 537.49 2223.13 32.62 2014-11-20 11:37:55.000 324 33595.84 537.50 2223.13 32.62 2014-11-20 11:37:55.000 324 33595.82 537.52 2223.12 32.62 2014-11-20 11:37:57.000 324 33595.71 537.49 2223.18 32.62 2014-11-20 11:37:58.000 324 33595.85 537.55 2223.19 32.62 2014-11-20 11:37:59.000 324 33595.68 537.53 2223.21 32.62 2014-11-20 11:38:00.000 324 33595.79 537.60 2223.24 32.62 2014-11-20 11:38:01.000 324 33595.83 537.57 2223.17 32.62 2014-11-20 11:38:02.000 324 33595.72 537.55 2223.12 32.62 2014-11-20 11:38:03.000 324 33595.76 537.53 2223.17 32.62 2014-11-20 11:38:04.000 324 33595.72 537.52 2223.30 32.62 2014-11-20 11:38:05.000 324 33595.70 537.51 2223.23 32.62 2014-11-20 11:38:06.000 324 33595.62 537.48 2223.19 32.62 2014-11-20 11:38:07.000 324 33595.66 537.49 2223.24 32.62 2014-11-20 11:38:08.000 324 33595.68 537.50 2223.23 32.62 2014-11-20 11:38:09.000 324 33595.62 537.54 2223.20 32.62 2014-11-20 11:38:10.000 324 33595.57 537.53 2223.25 32.61 2014-11-20 11:38:11.000 324 33595.57 537.51 2223.30 32.62 2014-11-20 11:38:12.000 324 33595.57 537.57 2223.26 32.61 2014-11-20 11:38:13.000 324 33595.59 537.54 2223.30 32.62 2014-11-20 11:38:14.000 324 33595.53 537.55 2223.24 32.61 2014-11-20 11:38:15.000 324 33595.60 537.47 2223.36 32.62 2014-11-20 11:38:16.000 324 33595.57 537.51 2223.33 32.61 2014-11-20 11:38:17.000 324 33595.49 537.49 2223.30 32.62 2014-11-20 11:38:18.000 324 33595.57 537.49 2223.31 32.62 2014-11-20 11:38:19.000 324 33595.54 537.53 2223.26 32.62 2014-11-20 11:38:20.000 324 33595.51 537.43 2223.27 32.62 2014-11-20 11:38:21.000 324 33595.56 537.43 2223.22 32.62 2014-11-20 11:38:22.000 324 33595.59 537.38 2223.30 32.62 2014-11-20 11:38:23.000 324 33595.55 537.39 2223.29 32.62 2014-11-20 11:38:24.000 324 33595.57 537.36 2223.31 32.62 2014-11-20 11:38:25.000 324 33595.59 537.36 2223.29 32.62 2014-11-20 11:38:26.000 324 33595.52 537.34 2223.22 32.62 2014-11-20 11:38:27.000 324 33595.55 537.44 2223.22 32.62 2014-11-20 11:38:28.000 324 33595.51 537.47 2223.30 32.62 2014-11-20 11:38:29.000 324 33595.53 537.48 2223.22 32.62 2014-11-20 11:38:30.000 324 33595.53 537.47 2223.24 32.61 2014-11-20 11:38:31.000 324 33595.45 537.44 2223.25 32.62 2014-11-20 11:38:32.000 324 33595.53 537.51 2223.31 32.62 2014-11-20 11:38:33.000 324 33595.45 537.54 2223.27 32.62 2014-11-20 11:38:34.000 324 33595.43 537.55 2223.24 32.62 2014-11-20 11:38:35.000 324 33595.38 537.51 2223.31 32.62 2014-11-20 11:38:36.000 324 33595.36 537.51 2223.32 32.62 2014-11-20 11:38:36.000 324 33595.30 537.53 2223.23 32.62 2014-11-20 11:38:38.000 324 33595.24 537.54 2223.26 32.62 2014-11-20 11:38:39.000 324 33595.18 537.51 2223.25 32.62 2014-11-20 11:38:40.000 324 33595.32 537.50 2223.25 32.62 2014-11-20 11:38:41.000 324 33595.31 537.50 2223.24 32.62 2014-11-20 11:38:42.000 324 33595.32 537.52 2223.28 32.62 2014-11-20 11:38:43.000 324 33595.23 537.50 2223.30 32.62 2014-11-20 11:38:44.000 324 33595.30 537.44 2223.27 32.62 2014-11-20 11:38:45.000 324 33595.25 537.49 2223.21 32.62 2014-11-20 11:38:46.000 324 33595.22 537.47 2223.30 32.62 2014-11-20 11:38:47.000 324 33595.28 537.51 2223.26 32.62 2014-11-20 11:38:48.000 324 33595.38 537.52 2223.35 32.62 2014-11-20 11:38:49.000 324 33595.42 537.49 2223.31 32.62 2014-11-20 11:38:49.000 324 33595.36 537.46 2223.26 32.62 2014-11-20 11:38:51.000 324 33595.30 537.46 2223.33 32.62 2014-11-20 11:38:52.000 324 33595.34 537.46 2223.31 32.61 2014-11-20 11:38:53.000 324 33595.38 537.42 2223.31 32.61 2014-11-20 11:38:54.000 324 33595.32 537.44 2223.36 32.62 2014-11-20 11:38:55.000 324 33595.36 537.43 2223.32 32.61 2014-11-20 11:38:56.000 324 33595.27 537.47 2223.23 32.62 2014-11-20 11:38:57.000 324 33595.35 537.47 2223.29 32.62 2014-11-20 11:38:58.000 324 33595.23 537.46 2223.26 32.62 2014-11-20 11:38:59.000 324 33595.29 537.44 2223.24 32.62 2014-11-20 11:39:00.000 324 33595.24 537.45 2223.21 32.62 2014-11-20 11:39:01.000 324 33595.26 537.42 2223.29 32.62 2014-11-20 11:39:02.000 324 33595.22 537.40 2223.28 32.62 2014-11-20 11:39:03.000 324 33595.17 537.43 2223.30 32.61 2014-11-20 11:39:04.000 324 33595.24 537.41 2223.28 32.62 2014-11-20 11:39:05.000 324 33595.16 537.46 2223.30 32.62 2014-11-20 11:39:06.000 324 33595.24 537.44 2223.30 32.61 2014-11-20 11:39:07.000 324 33595.23 537.46 2223.27 32.62 2014-11-20 11:39:08.000 324 33595.08 537.44 2223.32 32.61 2014-11-20 11:39:09.000 324 33595.18 537.46 2223.25 32.62 2014-11-20 11:39:10.000 324 33595.11 537.45 2223.28 32.62 2014-11-20 11:39:11.000 324 33595.14 537.43 2223.30 32.62 2014-11-20 11:39:12.000 324 33595.14 537.43 2223.34 32.62 2014-11-20 11:39:13.000 324 33595.17 537.42 2223.31 32.62 2014-11-20 11:39:14.000 324 33595.10 537.40 2223.28 32.61 2014-11-20 11:39:15.000 324 33595.14 537.42 2223.31 32.62 2014-11-20 11:39:16.000 324 33595.07 537.34 2223.25 32.62 2014-11-20 11:39:17.000 324 33595.14 537.31 2223.27 32.62 2014-11-20 11:39:18.000 324 33595.18 537.31 2223.24 32.62 2014-11-20 11:39:19.000 324 33595.17 537.34 2223.24 32.62 2014-11-20 11:39:20.000 324 33595.17 537.29 2223.38 32.61 2014-11-20 11:39:21.000 324 33595.06 537.36 2223.19 32.61 2014-11-20 11:39:22.000 324 33595.12 537.36 2223.31 32.62 2014-11-20 11:39:23.000 324 33595.12 537.34 2223.30 32.62 2014-11-20 11:39:24.000 324 33595.15 537.36 2223.28 32.62 2014-11-20 11:39:25.000 324 33595.18 537.41 2223.31 32.62 2014-11-20 11:39:26.000 324 33595.17 537.35 2223.27 32.62 2014-11-20 11:39:27.000 324 33595.22 537.39 2223.27 32.62 2014-11-20 11:39:28.000 324 33595.26 537.38 2223.27 32.62 2014-11-20 11:39:29.000 324 33595.24 537.35 2223.31 32.62 2014-11-20 11:39:30.000 324 33595.25 537.36 2223.25 32.62 2014-11-20 11:39:30.000 324 33595.18 537.38 2223.24 32.62 2014-11-20 11:39:32.000 324 33595.25 537.38 2223.13 32.62 2014-11-20 11:39:33.000 324 33595.23 537.35 2223.22 32.62 2014-11-20 11:39:34.000 324 33595.24 537.35 2223.19 32.62 2014-11-20 11:39:35.000 324 33595.23 537.35 2223.20 32.62 2014-11-20 11:39:36.000 324 33595.24 537.35 2223.18 32.62 2014-11-20 11:39:37.000 324 33595.19 537.35 2223.22 32.62 2014-11-20 11:39:38.000 324 33595.17 537.32 2223.23 32.62 2014-11-20 11:39:39.000 324 33595.29 537.37 2223.28 32.62 2014-11-20 11:39:40.000 324 33595.23 537.35 2223.18 32.62 2014-11-20 11:39:41.000 324 33595.18 537.38 2223.19 32.62 2014-11-20 11:39:42.000 324 33595.21 537.36 2223.20 32.62 2014-11-20 11:39:43.000 324 33595.19 537.32 2223.23 32.62 2014-11-20 11:39:43.000 324 33595.15 537.32 2223.10 32.62 2014-11-20 11:39:45.000 324 33595.25 537.32 2223.17 32.62 2014-11-20 11:39:46.000 324 33595.31 537.29 2223.19 32.62 2014-11-20 11:39:47.000 324 33595.27 537.28 2223.30 32.62 2014-11-20 11:39:48.000 324 33595.27 537.32 2223.13 32.62 2014-11-20 11:39:49.000 324 33595.21 537.35 2223.22 32.62 2014-11-20 11:39:50.000 324 33595.29 537.29 2223.16 32.62 2014-11-20 11:39:51.000 324 33595.33 537.35 2223.16 32.62 2014-11-20 11:39:52.000 324 33595.26 537.37 2223.16 32.62 2014-11-20 11:39:53.000 324 33595.30 537.34 2223.19 32.62 2014-11-20 11:39:54.000 324 33595.33 537.38 2223.20 32.62 2014-11-20 11:39:55.000 324 33595.38 537.41 2223.08 32.62 2014-11-20 11:39:56.000 324 33595.40 537.39 2223.16 32.62 2014-11-20 11:39:57.000 324 33595.40 537.40 2223.14 32.62 2014-11-20 11:39:58.000 324 33595.39 537.44 2223.13 32.62 2014-11-20 11:39:59.000 324 33595.35 537.45 2223.07 32.62 2014-11-20 11:40:00.000 324 33595.35 537.48 2223.01 32.62 2014-11-20 11:40:01.000 324 33595.31 537.43 2223.15 32.62 2014-11-20 11:40:02.000 324 33595.29 537.44 2223.09 32.62 2014-11-20 11:40:03.000 324 33595.46 537.42 2223.09 32.62 2014-11-20 11:40:04.000 324 33595.38 537.38 2223.08 32.62 2014-11-20 11:40:05.000 324 33595.29 537.39 2223.06 32.62 2014-11-20 11:40:06.000 324 33595.34 537.42 2223.09 32.62 2014-11-20 11:40:07.000 324 33595.37 537.55 2222.99 32.62 2014-11-20 11:40:08.000 324 33595.26 537.56 2223.01 32.62 2014-11-20 11:40:09.000 324 33595.38 537.56 2223.06 32.62 2014-11-20 11:40:10.000 324 33595.33 537.56 2223.02 32.62 2014-11-20 11:40:11.000 324 33595.32 537.54 2223.04 32.62 2014-11-20 11:40:12.000 324 33595.35 537.55 2223.04 32.62 2014-11-20 11:40:13.000 324 33595.36 537.56 2223.01 32.62 2014-11-20 11:40:14.000 324 33595.38 537.51 2223.02 32.62 2014-11-20 11:40:15.000 324 33595.27 537.51 2223.00 32.62 2014-11-20 11:40:16.000 324 33595.32 537.55 2222.98 32.62 2014-11-20 11:40:17.000 324 33595.38 537.55 2223.04 32.62 2014-11-20 11:40:18.000 324 33595.36 537.57 2223.03 32.62 2014-11-20 11:40:19.000 324 33595.42 537.53 2222.94 32.62 2014-11-20 11:40:20.000 324 33595.41 537.57 2222.97 32.62 2014-11-20 11:40:21.000 324 33595.38 537.54 2223.01 32.62 2014-11-20 11:40:22.000 324 33595.36 537.58 2222.95 32.62 2014-11-20 11:40:23.000 324 33595.36 537.56 2222.92 32.62 2014-11-20 11:40:24.000 324 33595.41 537.59 2222.93 32.62 2014-11-20 11:40:24.000 324 33595.36 537.53 2222.93 32.62 2014-11-20 11:40:26.000 324 33595.33 537.53 2222.99 32.62 2014-11-20 11:40:27.000 324 33595.30 537.52 2222.97 32.62 2014-11-20 11:40:28.000 324 33595.36 537.49 2222.95 32.62 2014-11-20 11:40:29.000 324 33595.30 537.47 2223.01 32.61 2014-11-20 11:40:30.000 324 33595.39 537.49 2222.89 32.62 2014-11-20 11:40:31.000 324 33595.38 537.50 2223.09 32.62 2014-11-20 11:40:32.000 324 33595.38 537.50 2222.97 32.62 2014-11-20 11:40:33.000 324 33595.30 537.51 2222.89 32.61 2014-11-20 11:40:34.000 324 33595.36 537.48 2222.97 32.62 2014-11-20 11:40:35.000 324 33595.38 537.48 2222.94 32.62 2014-11-20 11:40:36.000 324 33595.32 537.46 2222.93 32.62 2014-11-20 11:40:37.000 324 33595.38 537.49 2222.94 32.62 2014-11-20 11:40:37.000 324 33595.30 537.49 2222.86 32.62 2014-11-20 11:40:39.000 324 33595.37 537.47 2222.99 32.62 2014-11-20 11:40:40.000 324 33595.35 537.45 2222.93 32.62 2014-11-20 11:40:41.000 324 33595.35 537.44 2222.93 32.62 2014-11-20 11:40:42.000 324 33595.33 537.44 2222.95 32.62 2014-11-20 11:40:43.000 324 33595.41 537.42 2222.89 32.62 2014-11-20 11:40:44.000 324 33595.38 537.46 2222.96 32.61 2014-11-20 11:40:45.000 324 33595.48 537.42 2222.95 32.62 2014-11-20 11:40:46.000 324 33595.39 537.43 2222.91 32.61 2014-11-20 11:40:47.000 324 33595.31 537.37 2222.95 32.62 2014-11-20 11:40:48.000 324 33595.39 537.41 2222.94 32.61 2014-11-20 11:40:49.000 324 33595.43 537.41 2222.95 32.62 2014-11-20 11:40:50.000 324 33595.36 537.37 2222.97 32.61 2014-11-20 11:40:51.000 324 33595.40 537.32 2222.82 32.62 2014-11-20 11:40:52.000 324 33595.44 537.35 2222.83 32.61 2014-11-20 11:40:53.000 324 33595.35 537.32 2222.85 32.61 2014-11-20 11:40:54.000 324 33595.40 537.32 2222.87 32.61 2014-11-20 11:40:55.000 324 33595.51 537.29 2222.78 32.62 2014-11-20 11:40:56.000 324 33595.43 537.30 2222.85 32.62 2014-11-20 11:40:57.000 324 33595.39 537.30 2222.82 32.61 2014-11-20 11:40:58.000 324 33595.43 537.32 2222.84 32.61 2014-11-20 11:40:59.000 324 33595.42 537.27 2222.83 32.61 2014-11-20 11:41:00.000 324 33595.35 537.31 2222.82 32.61 2014-11-20 11:41:01.000 324 33595.45 537.29 2222.76 32.61 2014-11-20 11:41:02.000 324 33595.45 537.25 2222.82 32.61 2014-11-20 11:41:03.000 324 33595.39 537.21 2222.94 32.61 2014-11-20 11:41:04.000 324 33595.36 537.25 2222.72 32.61 2014-11-20 11:41:05.000 324 33595.36 537.23 2222.69 32.61 2014-11-20 11:41:06.000 324 33595.45 537.27 2222.87 32.61 2014-11-20 11:41:07.000 324 33595.45 537.22 2222.76 32.61 2014-11-20 11:41:08.000 324 33595.51 537.25 2222.83 32.61 2014-11-20 11:41:09.000 324 33595.45 537.26 2222.75 32.61 2014-11-20 11:41:10.000 324 33595.40 537.14 2222.76 32.61 2014-11-20 11:41:11.000 324 33595.29 537.20 2222.77 32.61 2014-11-20 11:41:12.000 324 33595.52 537.19 2222.75 32.61 2014-11-20 11:41:13.000 324 33595.48 537.18 2222.80 32.61 2014-11-20 11:41:14.000 324 33595.39 537.15 2222.79 32.61 2014-11-20 11:41:15.000 324 33595.50 537.12 2222.73 32.61 2014-11-20 11:41:16.000 324 33595.48 537.14 2222.75 32.61 2014-11-20 11:41:17.000 324 33595.40 537.11 2222.70 32.61 2014-11-20 11:41:18.000 324 33595.45 537.09 2222.72 32.61 2014-11-20 11:41:18.000 324 33595.51 537.09 2222.79 32.61 2014-11-20 11:41:20.000 324 33595.56 537.03 2222.75 32.61 2014-11-20 11:41:21.000 324 33595.48 537.04 2222.75 32.61 2014-11-20 11:41:22.000 324 33595.52 537.05 2222.69 32.61 2014-11-20 11:41:23.000 324 33595.56 537.02 2222.75 32.61 2014-11-20 11:41:24.000 324 33595.55 537.00 2222.75 32.61 2014-11-20 11:41:25.000 324 33595.57 536.99 2222.79 32.61 2014-11-20 11:41:26.000 324 33595.53 537.01 2222.70 32.61 2014-11-20 11:41:27.000 324 33595.61 537.06 2222.67 32.61 2014-11-20 11:41:28.000 324 33595.70 537.00 2222.69 32.61 2014-11-20 11:41:29.000 324 33595.62 537.01 2222.70 32.61 2014-11-20 11:41:30.000 324 33595.71 537.06 2222.75 32.61 2014-11-20 11:41:31.000 324 33595.75 537.03 2222.74 32.61 2014-11-20 11:41:31.000 324 33595.68 537.01 2222.65 32.61 2014-11-20 11:41:33.000 324 33595.76 537.04 2222.69 32.61 2014-11-20 11:41:34.000 324 33595.74 537.01 2222.69 32.61 2014-11-20 11:41:35.000 324 33595.75 537.00 2222.68 32.61 2014-11-20 11:41:36.000 324 33595.76 536.98 2222.71 32.61 2014-11-20 11:41:37.000 324 33595.78 537.04 2222.65 32.61 2014-11-20 11:41:38.000 324 33595.85 536.98 2222.57 32.61 2014-11-20 11:41:39.000 324 33595.81 537.00 2222.61 32.61 2014-11-20 11:41:40.000 324 33595.85 536.99 2222.65 32.61 2014-11-20 11:41:41.000 324 33595.80 537.00 2222.60 32.61 2014-11-20 11:41:42.000 324 33595.88 536.95 2222.63 32.61 2014-11-20 11:41:43.000 324 33595.88 536.97 2222.55 32.61 2014-11-20 11:41:44.000 324 33595.95 536.96 2222.57 32.61 2014-11-20 11:41:45.000 324 33596.00 536.95 2222.61 32.61 2014-11-20 11:41:46.000 324 33595.94 536.95 2222.53 32.61 2014-11-20 11:41:47.000 324 33596.13 536.92 2222.57 32.61 2014-11-20 11:41:48.000 324 33596.12 536.89 2222.50 32.61 2014-11-20 11:41:49.000 324 33596.06 536.92 2222.48 32.61 2014-11-20 11:41:50.000 324 33596.23 536.89 2222.52 32.61 2014-11-20 11:41:51.000 324 33596.13 536.89 2222.44 32.61 2014-11-20 11:41:52.000 324 33596.18 536.89 2222.49 32.61 2014-11-20 11:41:53.000 324 33596.20 536.82 2222.46 32.61 2014-11-20 11:41:54.000 324 33596.25 536.84 2222.48 32.61 2014-11-20 11:41:55.000 324 33596.17 536.84 2222.43 32.61 2014-11-20 11:41:56.000 324 33596.30 536.80 2222.47 32.61 2014-11-20 11:41:57.000 324 33596.28 536.83 2222.38 32.61 2014-11-20 11:41:58.000 324 33596.30 536.80 2222.38 32.62 2014-11-20 11:41:59.000 324 33596.41 536.78 2222.36 32.61 2014-11-20 11:42:00.000 324 33596.31 536.76 2222.42 32.61 2014-11-20 11:42:01.000 324 33596.38 536.79 2222.29 32.61 2014-11-20 11:42:02.000 324 33596.33 536.75 2222.31 32.61 2014-11-20 11:42:03.000 324 33596.31 536.76 2222.27 32.61 2014-11-20 11:42:04.000 324 33596.45 536.79 2222.34 32.61 2014-11-20 11:42:05.000 324 33596.41 536.73 2222.36 32.61 2014-11-20 11:42:06.000 324 33596.41 536.72 2222.34 32.61 2014-11-20 11:42:07.000 324 33596.36 536.66 2222.26 32.61 2014-11-20 11:42:08.000 324 33596.48 536.68 2222.21 32.61 2014-11-20 11:42:09.000 324 33596.45 536.66 2222.23 32.61 2014-11-20 11:42:10.000 324 33596.50 536.70 2222.16 32.61 2014-11-20 11:42:11.000 324 33596.55 536.67 2222.17 32.61 2014-11-20 11:42:12.000 324 33596.48 536.65 2222.18 32.61 2014-11-20 11:42:12.000 324 33596.50 536.68 2222.14 32.61 2014-11-20 11:42:14.000 324 33596.59 536.65 2222.26 32.61 2014-11-20 11:42:15.000 324 33596.50 536.64 2222.10 32.61 2014-11-20 11:42:16.000 324 33596.51 536.59 2222.14 32.61 2014-11-20 11:42:17.000 324 33596.54 536.63 2222.12 32.61 2014-11-20 11:42:18.000 324 33596.58 536.60 2222.08 32.61 2014-11-20 11:42:19.000 324 33596.65 536.59 2222.06 32.61 2014-11-20 11:42:20.000 324 33596.60 536.54 2222.13 32.61 2014-11-20 11:42:21.000 324 33596.64 536.57 2222.19 32.61 2014-11-20 11:42:22.000 324 33596.64 536.52 2222.06 32.61 2014-11-20 11:42:23.000 324 33596.51 536.55 2222.05 32.61 2014-11-20 11:42:24.000 324 33596.53 536.56 2222.04 32.61 2014-11-20 11:42:25.000 324 33596.54 536.55 2222.09 32.61 2014-11-20 11:42:25.000 324 33596.54 536.54 2222.03 32.61 2014-11-20 11:42:27.000 324 33596.54 536.57 2222.04 32.61 2014-11-20 11:42:28.000 324 33596.55 536.55 2222.13 32.61 2014-11-20 11:42:29.000 324 33596.64 536.54 2221.98 32.61 2014-11-20 11:42:30.000 324 33596.58 536.54 2221.97 32.61 2014-11-20 11:42:31.000 324 33596.70 536.51 2222.01 32.61 2014-11-20 11:42:32.000 324 33596.66 536.48 2221.97 32.61 2014-11-20 11:42:33.000 324 33596.69 536.53 2221.98 32.62 2014-11-20 11:42:34.000 324 33596.60 536.50 2221.98 32.61 2014-11-20 11:42:35.000 324 33596.89 536.50 2221.97 32.61 2014-11-20 11:42:36.000 324 33596.63 536.46 2221.89 32.61 2014-11-20 11:42:37.000 324 33596.72 536.44 2222.03 32.61 2014-11-20 11:42:38.000 324 33596.69 536.46 2222.04 32.61 2014-11-20 11:42:39.000 324 33596.62 536.47 2221.94 32.61 2014-11-20 11:42:40.000 324 33596.82 536.43 2221.95 32.61 2014-11-20 11:42:41.000 324 33596.75 536.40 2221.98 32.61 2014-11-20 11:42:42.000 324 33596.76 536.40 2221.95 32.61 2014-11-20 11:42:43.000 324 33596.77 536.38 2221.92 32.61 2014-11-20 11:42:44.000 324 33596.72 536.38 2221.91 32.61 2014-11-20 11:42:45.000 324 33596.84 536.37 2221.93 32.61 2014-11-20 11:42:46.000 324 33596.81 536.40 2221.87 32.61 2014-11-20 11:42:47.000 324 33596.80 536.33 2221.84 32.61 2014-11-20 11:42:48.000 324 33596.85 536.32 2221.81 32.61 2014-11-20 11:42:49.000 324 33596.82 536.35 2221.82 32.61 2014-11-20 11:42:50.000 324 33596.87 536.32 2221.79 32.61 2014-11-20 11:42:51.000 324 33596.88 536.32 2221.89 32.61 2014-11-20 11:42:52.000 324 33596.78 536.31 2221.78 32.61 2014-11-20 11:42:53.000 324 33596.93 536.30 2221.79 32.62 2014-11-20 11:42:54.000 324 33596.84 536.29 2221.80 32.61 2014-11-20 11:42:55.000 324 33596.91 536.30 2221.82 32.62 2014-11-20 11:42:56.000 324 33596.89 536.32 2221.76 32.61 2014-11-20 11:42:57.000 324 33596.89 536.25 2221.77 32.61 2014-11-20 11:42:58.000 324 33596.97 536.20 2221.73 32.62 2014-11-20 11:42:59.000 324 33596.94 536.18 2221.76 32.61 2014-11-20 11:43:00.000 324 33596.85 536.18 2221.76 32.62 2014-11-20 11:43:01.000 324 33597.03 536.18 2221.76 32.61 2014-11-20 11:43:02.000 324 33596.92 536.13 2221.73 32.61 2014-11-20 11:43:03.000 324 33596.87 536.12 2221.75 32.61 2014-11-20 11:43:04.000 324 33597.04 536.11 2221.74 32.61 2014-11-20 11:43:05.000 324 33596.90 536.10 2221.76 32.61 2014-11-20 11:43:06.000 324 33596.97 536.09 2221.76 32.61 2014-11-20 11:43:06.000 324 33597.04 536.11 2221.78 32.61 2014-11-20 11:43:08.000 324 33597.03 536.07 2221.76 32.61 2014-11-20 11:43:09.000 324 33596.97 536.08 2221.68 32.61 2014-11-20 11:43:10.000 324 33596.99 536.02 2221.70 32.61 2014-11-20 11:43:11.000 324 33597.05 536.04 2221.60 32.61 2014-11-20 11:43:12.000 324 33597.00 536.05 2221.69 32.61 2014-11-20 11:43:13.000 324 33597.12 536.05 2221.72 32.61 2014-11-20 11:43:14.000 324 33597.06 536.03 2221.58 32.61 2014-11-20 11:43:15.000 324 33597.06 536.05 2221.67 32.61 2014-11-20 11:43:16.000 324 33597.09 536.01 2221.69 32.61 2014-11-20 11:43:17.000 324 33597.09 536.00 2221.63 32.61 2014-11-20 11:43:18.000 324 33597.09 536.02 2221.65 32.61 2014-11-20 11:43:19.000 324 33597.11 535.97 2221.57 32.61 2014-11-20 11:43:19.000 324 33597.13 535.95 2221.60 32.62 2014-11-20 11:43:21.000 324 33597.03 535.95 2221.64 32.61 2014-11-20 11:43:22.000 324 33597.26 535.94 2221.60 32.61 2014-11-20 11:43:23.000 324 33597.15 535.95 2221.65 32.61 2014-11-20 11:43:24.000 324 33597.23 535.91 2221.65 32.61 2014-11-20 11:43:25.000 324 33597.15 535.88 2221.61 32.61 2014-11-20 11:43:26.000 324 33597.16 535.83 2221.56 32.61 2014-11-20 11:43:27.000 324 33597.21 535.86 2221.55 32.62 2014-11-20 11:43:28.000 324 33597.19 535.75 2221.62 32.61 2014-11-20 11:43:29.000 324 33597.20 535.75 2221.58 32.61 2014-11-20 11:43:30.000 324 33597.16 535.72 2221.56 32.61 2014-11-20 11:43:31.000 324 33597.09 535.77 2221.55 32.61 2014-11-20 11:43:32.000 324 33597.18 535.73 2221.53 32.61 2014-11-20 11:43:33.000 324 33597.24 535.72 2221.54 32.61 2014-11-20 11:43:34.000 324 33597.15 535.74 2221.54 32.61 2014-11-20 11:43:35.000 324 33597.24 535.72 2221.55 32.61 2014-11-20 11:43:36.000 324 33597.24 535.66 2221.54 32.61 2014-11-20 11:43:37.000 324 33597.23 535.70 2221.47 32.61 2014-11-20 11:43:38.000 324 33597.19 535.64 2221.52 32.61 2014-11-20 11:43:39.000 324 33597.23 535.63 2221.51 32.61 2014-11-20 11:43:40.000 324 33597.13 535.63 2221.52 32.61 2014-11-20 11:43:41.000 324 33597.29 535.61 2221.52 32.61 2014-11-20 11:43:42.000 324 33597.15 535.59 2221.48 32.61 2014-11-20 11:43:43.000 324 33597.28 535.57 2221.45 32.61 2014-11-20 11:43:44.000 324 33597.25 535.58 2221.51 32.61 2014-11-20 11:43:45.000 324 33597.27 535.58 2221.39 32.62 2014-11-20 11:43:46.000 324 33597.21 535.53 2221.39 32.61 2014-11-20 11:43:47.000 324 33597.37 535.51 2221.40 32.61 2014-11-20 11:43:48.000 324 33597.32 535.51 2221.40 32.61 2014-11-20 11:43:49.000 324 33597.27 535.50 2221.43 32.61 2014-11-20 11:43:50.000 324 33597.28 535.56 2221.47 32.61 2014-11-20 11:43:51.000 324 33597.25 535.52 2221.36 32.61 2014-11-20 11:43:52.000 324 33597.39 535.52 2221.42 32.61 2014-11-20 11:43:53.000 324 33597.20 535.50 2221.39 32.61 2014-11-20 11:43:54.000 324 33597.22 535.44 2221.45 32.61 2014-11-20 11:43:55.000 324 33597.36 535.43 2221.42 32.61 2014-11-20 11:43:56.000 324 33597.22 535.42 2221.41 32.61 2014-11-20 11:43:57.000 324 33597.25 535.40 2221.37 32.61 2014-11-20 11:43:58.000 324 33597.08 535.41 2221.33 32.61 2014-11-20 11:43:59.000 324 33597.29 535.37 2221.39 32.61 2014-11-20 11:44:00.000 324 33597.22 535.37 2221.42 32.61 2014-11-20 11:44:00.000 324 33597.22 535.35 2221.39 32.61 2014-11-20 11:44:02.000 324 33597.15 535.38 2221.36 32.61 2014-11-20 11:44:03.000 324 33597.19 535.35 2221.46 32.61 2014-11-20 11:44:04.000 324 33597.13 535.30 2221.36 32.61 2014-11-20 11:44:05.000 324 33597.22 535.34 2221.32 32.61 2014-11-20 11:44:06.000 324 33597.19 535.32 2221.38 32.61 2014-11-20 11:44:07.000 324 33597.16 535.33 2221.45 32.61 2014-11-20 11:44:08.000 324 33597.14 535.32 2221.31 32.61 2014-11-20 11:44:09.000 324 33597.13 535.31 2221.39 32.61 2014-11-20 11:44:10.000 324 33597.15 535.28 2221.36 32.61 2014-11-20 11:44:11.000 324 33597.11 535.32 2221.43 32.61 2014-11-20 11:44:12.000 324 33597.15 535.28 2221.43 32.61 2014-11-20 11:44:13.000 324 33597.13 535.26 2221.35 32.61 2014-11-20 11:44:13.000 324 33597.13 535.28 2221.37 32.61 2014-11-20 11:44:15.000 324 33597.07 535.27 2221.41 32.61 2014-11-20 11:44:16.000 324 33597.08 535.28 2221.29 32.61 2014-11-20 11:44:17.000 324 33597.15 535.33 2221.34 32.61 2014-11-20 11:44:18.000 324 33597.11 535.31 2221.34 32.61 2014-11-20 11:44:19.000 324 33597.09 535.28 2221.36 32.62 2014-11-20 11:44:20.000 324 33597.04 535.26 2221.51 32.62 2014-11-20 11:44:21.000 324 33597.09 535.26 2221.37 32.62 2014-11-20 11:44:22.000 324 33597.06 535.28 2221.36 32.61 2014-11-20 11:44:23.000 324 33597.06 535.24 2221.34 32.61 2014-11-20 11:44:24.000 324 33597.04 535.22 2221.38 32.61 2014-11-20 11:44:25.000 324 33597.04 535.21 2221.41 32.62 2014-11-20 11:44:26.000 324 33597.03 535.22 2221.44 32.61 2014-11-20 11:44:27.000 324 33596.93 535.17 2221.37 32.62 2014-11-20 11:44:28.000 324 33597.02 535.22 2221.46 32.62 2014-11-20 11:44:29.000 324 33597.08 535.21 2221.36 32.62 2014-11-20 11:44:30.000 324 33597.05 535.18 2221.41 32.62 2014-11-20 11:44:31.000 324 33597.03 535.19 2221.48 32.61 2014-11-20 11:44:32.000 324 33597.04 535.14 2221.39 32.62 2014-11-20 11:44:33.000 324 33597.00 535.19 2221.49 32.61 2014-11-20 11:44:34.000 324 33596.99 535.22 2221.36 32.61 2014-11-20 11:44:35.000 324 33596.91 535.24 2221.47 32.62 2014-11-20 11:44:36.000 324 33597.01 535.21 2221.47 32.62 2014-11-20 11:44:37.000 324 33597.03 535.26 2221.42 32.61 2014-11-20 11:44:38.000 324 33596.99 535.21 2221.39 32.62 2014-11-20 11:44:39.000 324 33597.10 535.24 2221.36 32.62 2014-11-20 11:44:40.000 324 33596.94 535.24 2221.46 32.62 2014-11-20 11:44:41.000 324 33596.96 535.21 2221.41 32.62 2014-11-20 11:44:42.000 324 33596.90 535.24 2221.42 32.62 2014-11-20 11:44:43.000 324 33596.88 535.20 2221.45 32.62 2014-11-20 11:44:44.000 324 33596.94 535.25 2221.48 32.62 2014-11-20 11:44:45.000 324 33596.82 535.17 2221.42 32.62 2014-11-20 11:44:46.000 324 33596.88 535.21 2221.36 32.62 2014-11-20 11:44:47.000 324 33596.88 535.24 2221.42 32.61 2014-11-20 11:44:48.000 324 33596.82 535.21 2221.42 32.61 2014-11-20 11:44:49.000 324 33596.82 535.19 2221.41 32.62 2014-11-20 11:44:50.000 324 33596.82 535.21 2221.47 32.62 2014-11-20 11:44:51.000 324 33596.78 535.22 2221.45 32.62 2014-11-20 11:44:52.000 324 33596.77 535.22 2221.44 32.62 2014-11-20 11:44:53.000 324 33596.73 535.23 2221.36 32.61 2014-11-20 11:44:54.000 324 33596.72 535.22 2221.39 32.61 2014-11-20 11:44:54.000 324 33596.73 535.20 2221.42 32.62 2014-11-20 11:44:56.000 324 33596.69 535.21 2221.51 32.62 2014-11-20 11:44:57.000 324 33596.60 535.23 2221.45 32.62 2014-11-20 11:44:58.000 324 33596.71 535.20 2221.35 32.62 2014-11-20 11:44:59.000 324 33596.73 535.20 2221.43 32.62 2014-11-20 11:45:00.000 324 33596.61 535.18 2221.43 32.61 2014-11-20 11:45:01.000 324 33596.69 535.20 2221.43 32.61 2014-11-20 11:45:02.000 324 33596.61 535.14 2221.46 32.62 2014-11-20 11:45:03.000 324 33596.61 535.17 2221.45 32.62 2014-11-20 11:45:04.000 324 33596.72 535.14 2221.45 32.62 2014-11-20 11:45:05.000 324 33596.63 535.13 2221.43 32.61 2014-11-20 11:45:06.000 324 33596.63 535.15 2221.50 32.61 2014-11-20 11:45:07.000 324 33596.68 535.23 2221.45 32.61 2014-11-20 11:45:07.000 324 33596.60 535.17 2221.47 32.61 2014-11-20 11:45:09.000 324 33596.64 535.21 2221.51 32.61 2014-11-20 11:45:10.000 324 33596.53 535.23 2221.49 32.61 2014-11-20 11:45:11.000 324 33596.54 535.20 2221.52 32.61 2014-11-20 11:45:12.000 324 33596.47 535.21 2221.54 32.62 2014-11-20 11:45:13.000 324 33596.52 535.17 2221.45 32.61 2014-11-20 11:45:14.000 324 33596.55 535.22 2221.50 32.61 2014-11-20 11:45:15.000 324 33596.51 535.23 2221.55 32.61 2014-11-20 11:45:16.000 324 33596.49 535.18 2221.50 32.61 2014-11-20 11:45:17.000 324 33596.42 535.17 2221.61 32.62 2014-11-20 11:45:18.000 324 33596.39 535.19 2221.50 32.61 2014-11-20 11:45:19.000 324 33596.41 535.25 2221.55 32.62 2014-11-20 11:45:20.000 324 33596.42 535.21 2221.53 32.61 2014-11-20 11:45:21.000 324 33596.39 535.17 2221.52 32.62 2014-11-20 11:45:22.000 324 33596.43 535.23 2221.47 32.61 2014-11-20 11:45:23.000 324 33596.48 535.20 2221.51 32.61 2014-11-20 11:45:24.000 324 33596.43 535.20 2221.51 32.61 2014-11-20 11:45:25.000 324 33596.39 535.18 2221.60 32.61 2014-11-20 11:45:26.000 324 33596.36 535.14 2221.54 32.61 2014-11-20 11:45:27.000 324 33596.29 535.17 2221.53 32.61 2014-11-20 11:45:28.000 324 33596.35 535.11 2221.52 32.61 2014-11-20 11:45:29.000 324 33596.25 535.11 2221.60 32.61 2014-11-20 11:45:30.000 324 33596.34 535.09 2221.60 32.61 2014-11-20 11:45:31.000 324 33596.30 535.12 2221.56 32.61 2014-11-20 11:45:32.000 324 33596.37 535.03 2221.55 32.62 2014-11-20 11:45:33.000 324 33596.28 535.03 2221.63 32.61 2014-11-20 11:45:34.000 324 33596.35 535.09 2221.58 32.61 2014-11-20 11:45:35.000 324 33596.28 535.02 2221.51 32.62 2014-11-20 11:45:36.000 324 33596.30 535.02 2221.61 32.62 2014-11-20 11:45:37.000 324 33596.32 535.00 2221.54 32.62 2014-11-20 11:45:38.000 324 33596.26 534.97 2221.63 32.61 2014-11-20 11:45:39.000 324 33596.30 535.01 2221.65 32.61 2014-11-20 11:45:40.000 324 33596.24 534.96 2221.56 32.61 2014-11-20 11:45:41.000 324 33596.31 535.03 2221.54 32.61 2014-11-20 11:45:42.000 324 33596.32 534.98 2221.60 32.61 2014-11-20 11:45:43.000 324 33596.26 534.99 2221.60 32.62 2014-11-20 11:45:44.000 324 33596.23 534.99 2221.60 32.62 2014-11-20 11:45:45.000 324 33596.31 535.03 2221.61 32.62 2014-11-20 11:45:46.000 324 33596.20 535.05 2221.55 32.62 2014-11-20 11:45:47.000 324 33596.25 535.03 2221.70 32.61 2014-11-20 11:45:48.000 324 33596.20 535.01 2221.61 32.62 2014-11-20 11:45:48.000 324 33596.17 535.03 2221.60 32.62 2014-11-20 11:45:50.000 324 33596.19 535.03 2221.62 32.62 2014-11-20 11:45:51.000 324 33596.23 535.04 2221.59 32.61 2014-11-20 11:45:52.000 324 33596.14 535.01 2221.68 32.62 2014-11-20 11:45:53.000 324 33596.49 535.04 2221.75 32.62 2014-11-20 11:45:54.000 324 33596.24 535.03 2221.66 32.62 2014-11-20 11:45:55.000 324 33596.25 535.06 2221.67 32.62 2014-11-20 11:45:56.000 324 33596.18 535.11 2221.62 32.62 2014-11-20 11:45:57.000 324 33596.22 535.06 2221.74 32.62 2014-11-20 11:45:58.000 324 33596.25 535.10 2221.58 32.62 2014-11-20 11:45:59.000 324 33596.26 535.07 2221.65 32.62 2014-11-20 11:46:00.000 324 33596.30 535.07 2221.58 32.61 2014-11-20 11:46:01.000 324 33596.27 535.02 2221.60 32.61 2014-11-20 11:46:01.000 324 33596.23 535.07 2221.64 32.61 2014-11-20 11:46:03.000 324 33596.13 535.03 2221.60 32.61 2014-11-20 11:46:04.000 324 33596.33 535.03 2221.66 32.62 2014-11-20 11:46:05.000 324 33596.22 534.96 2221.58 32.61 2014-11-20 11:46:06.000 324 33596.20 535.00 2221.67 32.62 2014-11-20 11:46:07.000 324 33596.25 534.94 2221.73 32.61 2014-11-20 11:46:08.000 324 33596.24 534.92 2221.59 32.61 2014-11-20 11:46:09.000 324 33596.29 534.91 2221.61 32.62 2014-11-20 11:46:10.000 324 33596.21 534.85 2221.55 32.62 2014-11-20 11:46:11.000 324 33596.29 534.85 2221.61 32.61 2014-11-20 11:46:12.000 324 33596.27 534.86 2221.63 32.61 2014-11-20 11:46:13.000 324 33596.22 534.88 2221.49 32.62 2014-11-20 11:46:14.000 324 33596.26 534.88 2221.60 32.61 2014-11-20 11:46:15.000 324 33596.22 534.89 2221.59 32.61 2014-11-20 11:46:16.000 324 33596.20 534.84 2221.55 32.62 2014-11-20 11:46:17.000 324 33596.27 534.82 2221.63 32.62 2014-11-20 11:46:18.000 324 33596.27 534.81 2221.60 32.62 2014-11-20 11:46:19.000 324 33596.29 534.87 2221.59 32.62 2014-11-20 11:46:20.000 324 33596.30 534.85 2221.58 32.62 2014-11-20 11:46:21.000 324 33596.13 534.92 2221.65 32.62 2014-11-20 11:46:22.000 324 33596.21 534.86 2221.57 32.62 2014-11-20 11:46:23.000 324 33596.16 534.88 2221.63 32.62 2014-11-20 11:46:24.000 324 33596.22 534.87 2221.55 32.62 2014-11-20 11:46:25.000 324 33596.23 534.86 2221.60 32.61 2014-11-20 11:46:26.000 324 33596.19 534.89 2221.55 32.62 2014-11-20 11:46:27.000 324 33596.15 534.84 2221.55 32.62 2014-11-20 11:46:28.000 324 33596.20 534.82 2221.54 32.62 2014-11-20 11:46:29.000 324 33596.01 534.84 2221.56 32.62 2014-11-20 11:46:30.000 324 33596.01 534.84 2221.60 32.62 2014-11-20 11:46:31.000 324 33596.22 534.82 2221.51 32.62 2014-11-20 11:46:32.000 324 33596.04 534.86 2221.51 32.62 2014-11-20 11:46:33.000 324 33596.06 534.82 2221.46 32.62 2014-11-20 11:46:34.000 324 33596.08 534.84 2221.54 32.62 2014-11-20 11:46:35.000 324 33596.04 534.78 2221.57 32.61 2014-11-20 11:46:36.000 324 33596.08 534.77 2221.52 32.62 2014-11-20 11:46:37.000 324 33596.08 534.76 2221.50 32.62 2014-11-20 11:46:38.000 324 33596.08 534.75 2221.61 32.61 2014-11-20 11:46:39.000 324 33596.04 534.70 2221.59 32.62 2014-11-20 11:46:40.000 324 33596.03 534.75 2221.64 32.62 2014-11-20 11:46:41.000 324 33596.04 534.71 2221.60 32.62 2014-11-20 11:46:42.000 324 33595.92 534.69 2221.57 32.61 2014-11-20 11:46:42.000 324 33596.13 534.65 2221.59 32.62 2014-11-20 11:46:44.000 324 33596.06 534.63 2221.59 32.62 2014-11-20 11:46:45.000 324 33596.02 534.64 2221.54 32.62 2014-11-20 11:46:46.000 324 33596.00 534.61 2221.54 32.62 2014-11-20 11:46:47.000 324 33596.01 534.55 2221.57 32.62 2014-11-20 11:46:48.000 324 33595.97 534.52 2221.61 32.62 2014-11-20 11:46:49.000 324 33596.03 534.55 2221.58 32.62 2014-11-20 11:46:50.000 324 33596.07 534.51 2221.64 32.62 2014-11-20 11:46:51.000 324 33596.02 534.51 2221.55 32.62 2014-11-20 11:46:52.000 324 33595.91 534.49 2221.62 32.62 2014-11-20 11:46:53.000 324 33595.98 534.52 2221.58 32.62 2014-11-20 11:46:54.000 324 33595.92 534.47 2221.57 32.62 2014-11-20 11:46:55.000 324 33596.02 534.45 2221.51 32.62 2014-11-20 11:46:55.000 324 33596.04 534.46 2221.57 32.62 2014-11-20 11:46:57.000 324 33596.07 534.44 2221.54 32.62 2014-11-20 11:46:58.000 324 33595.90 534.41 2221.58 32.62 2014-11-20 11:46:59.000 324 33596.06 534.39 2221.55 32.62 2014-11-20 11:47:00.000 324 33596.00 534.37 2221.52 32.62 2014-11-20 11:47:01.000 324 33596.03 534.36 2221.60 32.62 2014-11-20 11:47:02.000 324 33595.89 534.36 2221.53 32.62 2014-11-20 11:47:03.000 324 33595.92 534.38 2221.58 32.62 2014-11-20 11:47:04.000 324 33596.03 534.34 2221.58 32.62 2014-11-20 11:47:05.000 324 33595.91 534.33 2221.60 32.62 2014-11-20 11:47:06.000 324 33595.89 534.33 2221.55 32.62 2014-11-20 11:47:07.000 324 33595.92 534.35 2221.57 32.62 2014-11-20 11:47:08.000 324 33595.93 534.33 2221.58 32.61 2014-11-20 11:47:09.000 324 33595.87 534.24 2221.58 32.62 2014-11-20 11:47:10.000 324 33595.97 534.27 2221.53 32.62 2014-11-20 11:47:11.000 324 33595.88 534.34 2221.51 32.62 2014-11-20 11:47:12.000 324 33595.89 534.31 2221.56 32.62 2014-11-20 11:47:13.000 324 33595.97 534.28 2221.58 32.62 2014-11-20 11:47:14.000 324 33595.82 534.27 2221.43 32.62 2014-11-20 11:47:15.000 324 33595.81 534.25 2221.61 32.62 2014-11-20 11:47:16.000 324 33595.89 534.21 2221.59 32.62 2014-11-20 11:47:17.000 324 33595.88 534.19 2221.52 32.62 2014-11-20 11:47:18.000 324 33595.87 534.18 2221.50 32.62 2014-11-20 11:47:19.000 324 33595.83 534.20 2221.61 32.62 2014-11-20 11:47:20.000 324 33595.85 534.16 2221.55 32.61 2014-11-20 11:47:21.000 324 33595.66 534.17 2221.50 32.61 2014-11-20 11:47:22.000 324 33595.86 534.17 2221.57 32.61 2014-11-20 11:47:23.000 324 33595.80 534.14 2221.53 32.62 2014-11-20 11:47:24.000 324 33595.75 534.16 2221.47 32.62 2014-11-20 11:47:25.000 324 33595.86 534.10 2221.56 32.62 2014-11-20 11:47:26.000 324 33595.78 534.13 2221.53 32.62 2014-11-20 11:47:27.000 324 33595.82 534.06 2221.57 32.62 2014-11-20 11:47:28.000 324 33595.81 534.04 2221.52 32.61 2014-11-20 11:47:29.000 324 33595.82 534.05 2221.53 32.62 2014-11-20 11:47:30.000 324 33595.83 534.02 2221.48 32.62 2014-11-20 11:47:31.000 324 33595.69 534.01 2221.57 32.61 2014-11-20 11:47:32.000 324 33595.68 533.97 2221.58 32.62 2014-11-20 11:47:33.000 324 33595.72 534.00 2221.52 32.62 2014-11-20 11:47:34.000 324 33595.73 533.97 2221.56 32.62 2014-11-20 11:47:35.000 324 33595.85 533.98 2221.57 32.62 2014-11-20 11:47:36.000 324 33595.85 533.96 2221.53 32.62 2014-11-20 11:47:36.000 324 33595.80 534.01 2221.58 32.62 2014-11-20 11:47:38.000 324 33595.82 534.01 2221.56 32.61 2014-11-20 11:47:39.000 324 33595.81 534.00 2221.42 32.62 2014-11-20 11:47:40.000 324 33595.78 533.92 2221.51 32.62 2014-11-20 11:47:41.000 324 33595.72 533.94 2221.43 32.62 2014-11-20 11:47:42.000 324 33595.79 533.91 2221.43 32.62 2014-11-20 11:47:43.000 324 33595.82 533.89 2221.52 32.61 2014-11-20 11:47:44.000 324 33595.85 533.91 2221.48 32.62 2014-11-20 11:47:45.000 324 33595.79 533.92 2221.50 32.62 2014-11-20 11:47:46.000 324 33595.86 533.87 2221.47 32.62 2014-11-20 11:47:47.000 324 33595.78 533.82 2221.48 32.62 2014-11-20 11:47:48.000 324 33595.79 533.85 2221.45 32.62 2014-11-20 11:47:49.000 324 33595.82 533.85 2221.41 32.62 2014-11-20 11:47:49.000 324 33595.88 533.84 2221.42 32.62 2014-11-20 11:47:51.000 324 33595.85 533.79 2221.42 32.62 2014-11-20 11:47:52.000 324 33595.67 533.78 2221.51 32.61 2014-11-20 11:47:53.000 324 33595.75 533.79 2221.48 32.62 2014-11-20 11:47:54.000 324 33595.75 533.76 2221.43 32.62 2014-11-20 11:47:55.000 324 33595.76 533.80 2221.49 32.62 2014-11-20 11:47:56.000 324 33595.76 533.78 2221.44 32.62 2014-11-20 11:47:57.000 324 33595.79 533.76 2221.49 32.62 2014-11-20 11:47:58.000 324 33595.72 533.75 2221.54 32.62 2014-11-20 11:47:59.000 324 33595.70 533.76 2221.53 32.62 2014-11-20 11:48:00.000 324 33595.65 533.73 2221.47 32.62 2014-11-20 11:48:01.000 324 33595.70 533.76 2221.42 32.62 2014-11-20 11:48:02.000 324 33595.64 533.73 2221.44 32.62 2014-11-20 11:48:03.000 324 33595.62 533.75 2221.44 32.62 2014-11-20 11:48:04.000 324 33595.69 533.73 2221.52 32.62 2014-11-20 11:48:05.000 324 33595.66 533.72 2221.43 32.62 2014-11-20 11:48:06.000 324 33595.65 533.66 2221.42 32.62 2014-11-20 11:48:07.000 324 33595.67 533.65 2221.37 32.62 2014-11-20 11:48:08.000 324 33595.66 533.63 2221.48 32.62 2014-11-20 11:48:09.000 324 33595.64 533.72 2221.45 32.62 2014-11-20 11:48:10.000 324 33595.64 533.68 2221.43 32.62 2014-11-20 11:48:11.000 324 33595.61 533.67 2221.45 32.62 2014-11-20 11:48:12.000 324 33595.55 533.64 2221.40 32.62 2014-11-20 11:48:13.000 324 33595.64 533.65 2221.45 32.62 2014-11-20 11:48:14.000 324 33595.64 533.66 2221.41 32.62 2014-11-20 11:48:15.000 324 33595.67 533.62 2221.49 32.62 2014-11-20 11:48:16.000 324 33595.48 533.63 2221.47 32.62 2014-11-20 11:48:17.000 324 33595.62 533.67 2221.48 32.62 2014-11-20 11:48:18.000 324 33595.53 533.61 2221.41 32.62 2014-11-20 11:48:19.000 324 33595.55 533.65 2221.39 32.61 2014-11-20 11:48:20.000 324 33595.50 533.67 2221.42 32.62 2014-11-20 11:48:21.000 324 33595.46 533.67 2221.46 32.62 2014-11-20 11:48:22.000 324 33595.44 533.65 2221.42 32.62 2014-11-20 11:48:23.000 324 33595.40 533.69 2221.35 32.62 2014-11-20 11:48:24.000 324 33595.43 533.66 2221.39 32.62 2014-11-20 11:48:25.000 324 33595.45 533.59 2221.30 32.62 2014-11-20 11:48:26.000 324 33595.39 533.63 2221.47 32.62 2014-11-20 11:48:27.000 324 33595.38 533.65 2221.48 32.62 2014-11-20 11:48:28.000 324 33595.32 533.65 2221.40 32.62 2014-11-20 11:48:29.000 324 33595.49 533.64 2221.44 32.62 2014-11-20 11:48:30.000 324 33595.29 533.63 2221.47 32.61 2014-11-20 11:48:30.000 324 33595.36 533.57 2221.40 32.61 2014-11-20 11:48:32.000 324 33595.32 533.60 2221.47 32.62 2014-11-20 11:48:33.000 324 33595.29 533.63 2221.37 32.62 2014-11-20 11:48:34.000 324 33595.37 533.70 2221.47 32.62 2014-11-20 11:48:35.000 324 33595.30 533.69 2221.51 32.62 2014-11-20 11:48:36.000 324 33595.31 533.66 2221.47 32.62 2014-11-20 11:48:37.000 324 33595.38 533.64 2221.48 32.61 2014-11-20 11:48:38.000 324 33595.27 533.69 2221.45 32.62 2014-11-20 11:48:39.000 324 33595.18 533.75 2221.47 32.62 2014-11-20 11:48:40.000 324 33595.28 533.79 2221.45 32.62 2014-11-20 11:48:41.000 324 33595.14 533.78 2221.43 32.62 2014-11-20 11:48:42.000 324 33595.19 533.77 2221.51 32.61 2014-11-20 11:48:43.000 324 33595.24 533.76 2221.48 32.61 2014-11-20 11:48:43.000 324 33595.24 533.75 2221.48 32.61 2014-11-20 11:48:45.000 324 33595.22 533.79 2221.42 32.61 2014-11-20 11:48:46.000 324 33595.32 533.77 2221.51 32.61 2014-11-20 11:48:47.000 324 33595.14 533.75 2221.51 32.61 2014-11-20 11:48:48.000 324 33595.21 533.75 2221.55 32.61 2014-11-20 11:48:49.000 324 33595.31 533.72 2221.53 32.62 2014-11-20 11:48:50.000 324 33595.21 533.73 2221.51 32.61 2014-11-20 11:48:51.000 324 33595.24 533.71 2221.49 32.62 2014-11-20 11:48:52.000 324 33595.24 533.78 2221.54 32.62 2014-11-20 11:48:53.000 324 33595.18 533.87 2221.54 32.61 2014-11-20 11:48:54.000 324 33595.21 533.85 2221.55 32.61 2014-11-20 11:48:55.000 324 33595.20 533.88 2221.51 32.62 2014-11-20 11:48:56.000 324 33595.21 533.83 2221.58 32.62 2014-11-20 11:48:57.000 324 33595.12 533.86 2221.51 32.61 2014-11-20 11:48:58.000 324 33595.30 533.86 2221.49 32.61 2014-11-20 11:48:59.000 324 33595.14 533.82 2221.55 32.61 2014-11-20 11:49:00.000 324 33595.20 533.82 2221.56 32.61 2014-11-20 11:49:01.000 324 33595.18 533.88 2221.56 32.61 2014-11-20 11:49:02.000 324 33595.15 533.86 2221.59 32.61 2014-11-20 11:49:03.000 324 33595.15 533.83 2221.45 32.62 2014-11-20 11:49:04.000 324 33595.23 533.80 2221.46 32.62 2014-11-20 11:49:05.000 324 33595.27 533.79 2221.47 32.62 2014-11-20 11:49:06.000 324 33595.23 533.80 2221.56 32.62 2014-11-20 11:49:07.000 324 33595.27 533.79 2221.49 32.62 2014-11-20 11:49:08.000 324 33595.26 533.74 2221.57 32.61 2014-11-20 11:49:09.000 324 33595.20 533.73 2221.53 32.62 2014-11-20 11:49:10.000 324 33595.35 533.71 2221.49 32.62 2014-11-20 11:49:11.000 324 33595.23 533.70 2221.45 32.62 2014-11-20 11:49:12.000 324 33595.16 533.67 2221.43 32.62 2014-11-20 11:49:13.000 324 33595.21 533.69 2221.39 32.62 2014-11-20 11:49:14.000 324 33595.21 533.68 2221.43 32.62 2014-11-20 11:49:15.000 324 33595.26 533.70 2221.42 32.61 2014-11-20 11:49:16.000 324 33595.29 533.71 2221.45 32.61 2014-11-20 11:49:17.000 324 33595.26 533.74 2221.52 32.62 2014-11-20 11:49:18.000 324 33595.35 533.72 2221.41 32.61 2014-11-20 11:49:19.000 324 33595.32 533.72 2221.46 32.61 2014-11-20 11:49:20.000 324 33595.23 533.65 2221.53 32.61 2014-11-20 11:49:21.000 324 33595.30 533.67 2221.37 32.61 2014-11-20 11:49:22.000 324 33595.35 533.70 2221.47 32.61 2014-11-20 11:49:23.000 324 33595.30 533.72 2221.41 32.61 2014-11-20 11:49:24.000 324 33595.31 533.68 2221.44 32.61 2014-11-20 11:49:24.000 324 33595.32 533.67 2221.39 32.61 2014-11-20 11:49:26.000 324 33595.31 533.65 2221.45 32.61 2014-11-20 11:49:27.000 324 33595.24 533.66 2221.49 32.61 2014-11-20 11:49:28.000 324 33595.27 533.68 2221.40 32.61 2014-11-20 11:49:29.000 324 33595.27 533.61 2221.45 32.61 2014-11-20 11:49:30.000 324 33595.23 533.58 2221.43 32.61 2014-11-20 11:49:31.000 324 33595.31 533.61 2221.51 32.61 2014-11-20 11:49:32.000 324 33595.33 533.59 2221.43 32.61 2014-11-20 11:49:33.000 324 33595.21 533.56 2221.37 32.62 2014-11-20 11:49:34.000 324 33595.45 533.57 2221.41 32.61 2014-11-20 11:49:35.000 324 33595.40 533.52 2221.41 32.61 2014-11-20 11:49:36.000 324 33595.37 533.54 2221.36 32.61 2014-11-20 11:49:37.000 324 33595.46 533.58 2221.39 32.62 2014-11-20 11:49:37.000 324 33595.42 533.65 2221.41 32.62 2014-11-20 11:49:39.000 324 33595.37 533.70 2221.38 32.62 2014-11-20 11:49:40.000 324 33595.43 533.68 2221.32 32.62 2014-11-20 11:49:41.000 324 33595.45 533.73 2221.39 32.61 2014-11-20 11:49:42.000 324 33595.45 533.68 2221.41 32.61 2014-11-20 11:49:43.000 324 33595.49 533.68 2221.38 32.61 2014-11-20 11:49:44.000 324 33595.49 533.72 2221.39 32.62 2014-11-20 11:49:45.000 324 33595.42 533.69 2221.37 32.61 2014-11-20 11:49:46.000 324 33595.55 533.74 2221.33 32.61 2014-11-20 11:49:47.000 324 33595.51 533.68 2221.43 32.61 2014-11-20 11:49:48.000 324 33595.51 533.71 2221.44 32.61 2014-11-20 11:49:49.000 324 33595.57 533.67 2221.31 32.61 2014-11-20 11:49:50.000 324 33595.53 533.61 2221.23 32.61 2014-11-20 11:49:51.000 324 33595.48 533.64 2221.34 32.61 2014-11-20 11:49:52.000 324 33595.57 533.58 2221.30 32.61 2014-11-20 11:49:53.000 324 33595.61 533.55 2221.36 32.61 2014-11-20 11:49:54.000 324 33595.60 533.53 2221.25 32.61 2014-11-20 11:49:55.000 324 33595.58 533.44 2221.28 32.61 2014-11-20 11:49:56.000 324 33595.57 533.47 2221.22 32.61 2014-11-20 11:49:57.000 324 33595.59 533.46 2221.26 32.61 2014-11-20 11:49:58.000 324 33595.48 533.42 2221.33 32.62 2014-11-20 11:49:59.000 324 33595.60 533.42 2221.26 32.61 2014-11-20 11:50:00.000 324 33595.58 533.44 2221.21 32.61 2014-11-20 11:50:01.000 324 33595.58 533.39 2221.20 32.61 2014-11-20 11:50:02.000 324 33595.55 533.40 2221.24 32.61 2014-11-20 11:50:03.000 324 33595.57 533.38 2221.21 32.61 2014-11-20 11:50:04.000 324 33595.60 533.39 2221.25 32.61 2014-11-20 11:50:05.000 324 33595.64 533.37 2221.17 32.61 2014-11-20 11:50:06.000 324 33595.46 533.35 2221.20 32.61 2014-11-20 11:50:07.000 324 33595.66 533.32 2221.21 32.61 2014-11-20 11:50:08.000 324 33595.61 533.39 2221.24 32.61 2014-11-20 11:50:09.000 324 33595.55 533.35 2221.13 32.61 2014-11-20 11:50:10.000 324 33595.69 533.37 2221.18 32.61 2014-11-20 11:50:11.000 324 33595.68 533.36 2221.22 32.61 2014-11-20 11:50:12.000 324 33595.66 533.36 2221.20 32.61 2014-11-20 11:50:13.000 324 33595.58 533.35 2221.13 32.61 2014-11-20 11:50:14.000 324 33595.63 533.41 2221.23 32.61 2014-11-20 11:50:15.000 324 33595.70 533.45 2221.12 32.61 2014-11-20 11:50:16.000 324 33595.67 533.41 2221.10 32.61 2014-11-20 11:50:17.000 324 33595.67 533.38 2221.11 32.61 2014-11-20 11:50:18.000 324 33595.65 533.37 2221.06 32.61 2014-11-20 11:50:18.000 324 33595.73 533.30 2221.18 32.61 2014-11-20 11:50:20.000 324 33595.68 533.30 2221.11 32.62 2014-11-20 11:50:21.000 324 33595.63 533.26 2221.19 32.61 2014-11-20 11:50:22.000 324 33595.76 533.24 2221.16 32.61 2014-11-20 11:50:23.000 324 33595.70 533.24 2221.09 32.61 2014-11-20 11:50:24.000 324 33595.81 533.18 2221.07 32.61 2014-11-20 11:50:25.000 324 33595.78 533.21 2221.12 32.61 2014-11-20 11:50:26.000 324 33595.75 533.21 2221.17 32.61 2014-11-20 11:50:27.000 324 33595.82 533.20 2221.14 32.62 2014-11-20 11:50:28.000 324 33595.82 533.17 2221.09 32.61 2014-11-20 11:50:29.000 324 33595.82 533.13 2221.12 32.61 2014-11-20 11:50:30.000 324 33595.80 533.11 2221.06 32.61 2014-11-20 11:50:31.000 324 33595.86 533.11 2221.01 32.61 2014-11-20 11:50:31.000 324 33595.91 533.03 2221.07 32.61 2014-11-20 11:50:33.000 324 33595.87 533.04 2221.09 32.61 2014-11-20 11:50:34.000 324 33595.94 533.04 2221.11 32.61 2014-11-20 11:50:35.000 324 33595.92 533.02 2221.02 32.62 2014-11-20 11:50:36.000 324 33595.80 533.01 2221.00 32.62 2014-11-20 11:50:37.000 324 33595.88 533.03 2220.99 32.62 2014-11-20 11:50:38.000 324 33595.92 533.00 2221.05 32.61 2014-11-20 11:50:39.000 324 33595.89 533.02 2221.07 32.61 2014-11-20 11:50:40.000 324 33595.95 533.03 2220.96 32.61 2014-11-20 11:50:41.000 324 33595.88 533.04 2220.98 32.61 2014-11-20 11:50:42.000 324 33595.97 533.03 2220.96 32.62 2014-11-20 11:50:43.000 324 33596.01 533.02 2220.92 32.61 2014-11-20 11:50:44.000 324 33595.91 533.01 2221.00 32.61 2014-11-20 11:50:45.000 324 33596.04 533.00 2220.98 32.62 2014-11-20 11:50:46.000 324 33595.87 532.99 2221.00 32.62 2014-11-20 11:50:47.000 324 33595.81 532.99 2220.97 32.62 2014-11-20 11:50:48.000 324 33595.84 532.96 2221.05 32.62 2014-11-20 11:50:49.000 324 33596.00 532.95 2220.96 32.62 2014-11-20 11:50:50.000 324 33595.96 532.92 2220.98 32.61 2014-11-20 11:50:51.000 324 33595.83 532.89 2220.97 32.62 2014-11-20 11:50:52.000 324 33596.00 532.92 2221.00 32.62 2014-11-20 11:50:53.000 324 33595.96 532.89 2220.95 32.61 2014-11-20 11:50:54.000 324 33595.94 532.89 2220.88 32.61 2014-11-20 11:50:55.000 324 33595.98 532.90 2220.92 32.61 2014-11-20 11:50:56.000 324 33596.04 532.87 2220.99 32.61 2014-11-20 11:50:57.000 324 33596.06 532.85 2220.87 32.62 2014-11-20 11:50:58.000 324 33596.06 532.83 2220.94 32.62 2014-11-20 11:50:59.000 324 33596.07 532.80 2220.99 32.62 2014-11-20 11:51:00.000 324 33596.07 532.77 2220.97 32.61 2014-11-20 11:51:01.000 324 33596.08 532.82 2220.91 32.62 2014-11-20 11:51:02.000 324 33596.17 532.76 2220.86 32.62 2014-11-20 11:51:03.000 324 33596.28 532.75 2220.91 32.61 2014-11-20 11:51:04.000 324 33596.16 532.73 2220.85 32.61 2014-11-20 11:51:05.000 324 33596.15 532.79 2220.92 32.62 2014-11-20 11:51:06.000 324 33596.17 532.76 2220.84 32.62 2014-11-20 11:51:07.000 324 33596.18 532.69 2220.92 32.62 2014-11-20 11:51:08.000 324 33596.23 532.70 2220.86 32.62 2014-11-20 11:51:09.000 324 33596.26 532.71 2220.83 32.62 2014-11-20 11:51:10.000 324 33596.36 532.67 2220.84 32.62 2014-11-20 11:51:11.000 324 33596.25 532.66 2220.81 32.62 2014-11-20 11:51:12.000 324 33596.26 532.66 2220.71 32.62 2014-11-20 11:51:12.000 324 33596.31 532.66 2220.80 32.62 2014-11-20 11:51:14.000 324 33596.38 532.62 2220.70 32.61 2014-11-20 11:51:15.000 324 33596.29 532.64 2220.82 32.62 2014-11-20 11:51:16.000 324 33596.22 532.60 2220.72 32.62 2014-11-20 11:51:17.000 324 33596.28 532.65 2220.74 32.62 2014-11-20 11:51:18.000 324 33596.27 532.63 2220.70 32.62 2014-11-20 11:51:19.000 324 33596.40 532.60 2220.84 32.62 2014-11-20 11:51:20.000 324 33596.29 532.63 2220.76 32.62 2014-11-20 11:51:21.000 324 33596.29 532.60 2220.68 32.62 2014-11-20 11:51:22.000 324 33596.37 532.65 2220.68 32.61 2014-11-20 11:51:23.000 324 33596.45 532.63 2220.70 32.61 2014-11-20 11:51:24.000 324 33596.36 532.60 2220.68 32.61 2014-11-20 11:51:25.000 324 33596.32 532.64 2220.62 32.61 2014-11-20 11:51:25.000 324 33596.32 532.60 2220.70 32.62 2014-11-20 11:51:27.000 324 33596.36 532.64 2220.70 32.62 2014-11-20 11:51:28.000 324 33596.30 532.68 2220.71 32.61 2014-11-20 11:51:29.000 324 33596.33 532.62 2220.61 32.62 2014-11-20 11:51:30.000 324 33596.35 532.63 2220.65 32.62 2014-11-20 11:51:31.000 324 33596.32 532.68 2220.57 32.62 2014-11-20 11:51:32.000 324 33596.33 532.67 2220.70 32.62 2014-11-20 11:51:33.000 324 33596.25 532.73 2220.62 32.62 2014-11-20 11:51:34.000 324 33596.36 532.78 2220.65 32.62 2014-11-20 11:51:35.000 324 33596.28 532.77 2220.65 32.62 2014-11-20 11:51:36.000 324 33596.36 532.73 2220.64 32.62 2014-11-20 11:51:37.000 324 33596.39 532.73 2220.57 32.62 2014-11-20 11:51:38.000 324 33596.35 532.77 2220.62 32.62 2014-11-20 11:51:39.000 324 33596.39 532.75 2220.55 32.62 2014-11-20 11:51:40.000 324 33596.35 532.79 2220.54 32.62 2014-11-20 11:51:41.000 324 33596.41 532.77 2220.53 32.62 2014-11-20 11:51:42.000 324 33596.38 532.80 2220.57 32.62 2014-11-20 11:51:43.000 324 33596.35 532.79 2220.70 32.62 2014-11-20 11:51:44.000 324 33596.39 532.87 2220.62 32.62 2014-11-20 11:51:45.000 324 33596.28 532.88 2220.55 32.61 2014-11-20 11:51:46.000 324 33596.32 532.87 2220.56 32.62 2014-11-20 11:51:47.000 324 33596.44 532.86 2220.55 32.62 2014-11-20 11:51:48.000 324 33596.35 532.89 2220.55 32.62 2014-11-20 11:51:49.000 324 33596.39 532.84 2220.57 32.62 2014-11-20 11:51:50.000 324 33596.31 532.87 2220.58 32.62 2014-11-20 11:51:51.000 324 33596.25 532.91 2220.58 32.61 2014-11-20 11:51:52.000 324 33596.35 532.87 2220.54 32.62 2014-11-20 11:51:53.000 324 33596.32 532.84 2220.60 32.62 2014-11-20 11:51:54.000 324 33596.32 532.85 2220.61 32.61 2014-11-20 11:51:55.000 324 33596.43 532.82 2220.59 32.62 2014-11-20 11:51:56.000 324 33596.39 532.76 2220.58 32.62 2014-11-20 11:51:57.000 324 33596.46 532.71 2220.59 32.62 2014-11-20 11:51:58.000 324 33596.41 532.69 2220.48 32.62 2014-11-20 11:51:59.000 324 33596.34 532.63 2220.51 32.62 2014-11-20 11:52:00.000 324 33596.32 532.57 2220.52 32.61 2014-11-20 11:52:01.000 324 33596.22 532.60 2220.67 32.62 2014-11-20 11:52:02.000 324 33596.39 532.56 2220.61 32.62 2014-11-20 11:52:03.000 324 33596.39 532.57 2220.42 32.62 2014-11-20 11:52:04.000 324 33596.31 532.46 2220.62 32.61 2014-11-20 11:52:05.000 324 33596.37 532.47 2220.58 32.62 2014-11-20 11:52:06.000 324 33596.28 532.48 2220.59 32.62 2014-11-20 11:52:06.000 324 33596.28 532.57 2220.57 32.61 2014-11-20 11:52:08.000 324 33596.31 532.52 2220.51 32.62 2014-11-20 11:52:09.000 324 33596.26 532.51 2220.62 32.62 2014-11-20 11:52:10.000 324 33596.36 532.48 2220.52 32.61 2014-11-20 11:52:11.000 324 33596.28 532.50 2220.48 32.61 2014-11-20 11:52:12.000 324 33596.26 532.46 2220.50 32.61 2014-11-20 11:52:13.000 324 33596.25 532.41 2220.59 32.62 2014-11-20 11:52:14.000 324 33596.25 532.40 2220.48 32.62 2014-11-20 11:52:15.000 324 33596.38 532.36 2220.53 32.62 2014-11-20 11:52:16.000 324 33596.21 532.38 2220.63 32.61 2014-11-20 11:52:17.000 324 33596.33 532.34 2220.47 32.62 2014-11-20 11:52:18.000 324 33596.31 532.33 2220.47 32.62 2014-11-20 11:52:19.000 324 33596.34 532.36 2220.65 32.61 2014-11-20 11:52:19.000 324 33596.30 532.33 2220.58 32.61 2014-11-20 11:52:21.000 324 33596.36 532.32 2220.55 32.61 2014-11-20 11:52:22.000 324 33596.28 532.31 2220.58 32.62 2014-11-20 11:52:23.000 324 33596.48 532.26 2220.51 32.62 2014-11-20 11:52:24.000 324 33596.37 532.24 2220.53 32.62 2014-11-20 11:52:25.000 324 33596.43 532.25 2220.53 32.62 2014-11-20 11:52:26.000 324 33596.32 532.20 2220.52 32.62 2014-11-20 11:52:27.000 324 33596.25 532.27 2220.58 32.61 2014-11-20 11:52:28.000 324 33596.38 532.23 2220.57 32.62 2014-11-20 11:52:29.000 324 33596.36 532.24 2220.59 32.62 2014-11-20 11:52:30.000 324 33596.36 532.23 2220.64 32.61 2014-11-20 11:52:31.000 324 33596.38 532.18 2220.51 32.61 2014-11-20 11:52:32.000 324 33596.35 532.19 2220.55 32.62 2014-11-20 11:52:33.000 324 33596.39 532.17 2220.57 32.62 2014-11-20 11:52:34.000 324 33596.39 532.14 2220.61 32.62 2014-11-20 11:52:35.000 324 33596.37 532.10 2220.53 32.61 2014-11-20 11:52:36.000 324 33596.36 532.06 2220.53 32.61 2014-11-20 11:52:37.000 324 33596.38 532.11 2220.57 32.61 2014-11-20 11:52:38.000 324 33596.36 532.06 2220.47 32.61 2014-11-20 11:52:39.000 324 33596.28 532.03 2220.51 32.61 2014-11-20 11:52:40.000 324 33596.47 531.97 2220.57 32.62 2014-11-20 11:52:41.000 324 33596.46 531.98 2220.51 32.62 2014-11-20 11:52:42.000 324 33596.38 531.99 2220.59 32.61 2014-11-20 11:52:43.000 324 33596.43 531.99 2220.49 32.62 2014-11-20 11:52:44.000 324 33596.52 531.98 2220.52 32.62 2014-11-20 11:52:45.000 324 33596.39 531.92 2220.45 32.62 2014-11-20 11:52:46.000 324 33596.66 531.88 2220.61 32.62 2014-11-20 11:52:47.000 324 33596.53 531.90 2220.45 32.62 2014-11-20 11:52:48.000 324 33596.50 531.86 2220.44 32.62 2014-11-20 11:52:49.000 324 33596.58 531.89 2220.45 32.62 2014-11-20 11:52:50.000 324 33596.56 531.86 2220.47 32.61 2014-11-20 11:52:51.000 324 33596.50 531.84 2220.46 32.61 2014-11-20 11:52:52.000 324 33596.70 531.85 2220.47 32.61 2014-11-20 11:52:53.000 324 33596.59 531.83 2220.51 32.61 2014-11-20 11:52:54.000 324 33596.64 531.80 2220.53 32.61 2014-11-20 11:52:55.000 324 33596.69 531.83 2220.40 32.62 2014-11-20 11:52:56.000 324 33596.71 531.78 2220.37 32.62 2014-11-20 11:52:57.000 324 33596.64 531.80 2220.42 32.61 2014-11-20 11:52:58.000 324 33596.70 531.76 2220.44 32.61 2014-11-20 11:52:59.000 324 33596.61 531.76 2220.43 32.61 2014-11-20 11:53:00.000 324 33596.61 531.77 2220.44 32.61 2014-11-20 11:53:00.000 324 33596.66 531.73 2220.40 32.61 2014-11-20 11:53:02.000 324 33596.64 531.77 2220.42 32.61 2014-11-20 11:53:03.000 324 33596.72 531.73 2220.40 32.61 2014-11-20 11:53:04.000 324 33596.72 531.74 2220.45 32.61 2014-11-20 11:53:05.000 324 33596.79 531.70 2220.31 32.61 2014-11-20 11:53:06.000 324 33596.79 531.70 2220.34 32.61 2014-11-20 11:53:07.000 324 33596.72 531.72 2220.37 32.61 2014-11-20 11:53:08.000 324 33596.71 531.70 2220.33 32.61 2014-11-20 11:53:09.000 324 33596.72 531.66 2220.34 32.61 2014-11-20 11:53:10.000 324 33596.84 531.72 2220.27 32.61 2014-11-20 11:53:11.000 324 33596.76 531.60 2220.39 32.61 2014-11-20 11:53:12.000 324 33596.76 531.58 2220.35 32.61 2014-11-20 11:53:13.000 324 33596.92 531.62 2220.40 32.61 2014-11-20 11:53:13.000 324 33596.87 531.58 2220.31 32.61 2014-11-20 11:53:15.000 324 33596.84 531.57 2220.33 32.62 2014-11-20 11:53:16.000 324 33596.89 531.58 2220.34 32.61 2014-11-20 11:53:17.000 324 33596.97 531.54 2220.44 32.61 2014-11-20 11:53:18.000 324 33596.88 531.50 2220.34 32.61 2014-11-20 11:53:19.000 324 33596.98 531.51 2220.23 32.61 2014-11-20 11:53:20.000 324 33597.00 531.50 2220.26 32.61 2014-11-20 11:53:21.000 324 33596.86 531.49 2220.32 32.61 2014-11-20 11:53:22.000 324 33596.99 531.45 2220.26 32.62 2014-11-20 11:53:23.000 324 33596.91 531.43 2220.23 32.62 2014-11-20 11:53:24.000 324 33596.90 531.42 2220.25 32.62 2014-11-20 11:53:25.000 324 33596.94 531.46 2220.28 32.61 2014-11-20 11:53:26.000 324 33596.99 531.45 2220.28 32.61 2014-11-20 11:53:27.000 324 33597.06 531.38 2220.22 32.61 2014-11-20 11:53:28.000 324 33597.00 531.39 2220.18 32.61 2014-11-20 11:53:29.000 324 33596.97 531.41 2220.27 32.61 2014-11-20 11:53:30.000 324 33597.00 531.42 2220.19 32.61 2014-11-20 11:53:31.000 324 33596.98 531.46 2220.23 32.62 2014-11-20 11:53:32.000 324 33596.96 531.43 2220.20 32.62 2014-11-20 11:53:33.000 324 33596.97 531.43 2220.20 32.62 2014-11-20 11:53:34.000 324 33597.01 531.41 2220.20 32.61 2014-11-20 11:53:35.000 324 33597.09 531.38 2220.20 32.62 2014-11-20 11:53:36.000 324 33597.00 531.39 2220.22 32.61 2014-11-20 11:53:37.000 324 33597.10 531.37 2220.19 32.62 2014-11-20 11:53:38.000 324 33596.97 531.36 2220.20 32.62 2014-11-20 11:53:39.000 324 33596.97 531.38 2220.15 32.62 2014-11-20 11:53:40.000 324 33597.12 531.37 2220.14 32.62 2014-11-20 11:53:41.000 324 33597.15 531.34 2220.14 32.62 2014-11-20 11:53:42.000 324 33597.07 531.33 2220.12 32.62 2014-11-20 11:53:43.000 324 33597.03 531.30 2220.12 32.62 2014-11-20 11:53:44.000 324 33597.11 531.34 2220.12 32.62 2014-11-20 11:53:45.000 324 33597.10 531.33 2220.10 32.62 2014-11-20 11:53:46.000 324 33597.16 531.28 2220.15 32.62 2014-11-20 11:53:47.000 324 33597.16 531.27 2220.18 32.62 2014-11-20 11:53:48.000 324 33597.09 531.27 2220.13 32.62 2014-11-20 11:53:49.000 324 33597.18 531.29 2220.15 32.62 2014-11-20 11:53:50.000 324 33597.19 531.27 2220.11 32.62 2014-11-20 11:53:51.000 324 33597.14 531.23 2220.16 32.62 2014-11-20 11:53:52.000 324 33597.19 531.25 2220.11 32.62 2014-11-20 11:53:53.000 324 33597.14 531.22 2220.12 32.62 2014-11-20 11:53:54.000 324 33597.16 531.22 2220.18 32.62 2014-11-20 11:53:54.000 324 33597.04 531.21 2220.10 32.62 2014-11-20 11:53:56.000 324 33597.07 531.26 2220.17 32.62 2014-11-20 11:53:57.000 324 33597.04 531.22 2220.18 32.62 2014-11-20 11:53:58.000 324 33597.14 531.26 2220.14 32.62 2014-11-20 11:53:59.000 324 33597.02 531.20 2220.09 32.62 2014-11-20 11:54:00.000 324 33597.04 531.19 2220.18 32.62 2014-11-20 11:54:01.000 324 33597.12 531.21 2220.05 32.62 2014-11-20 11:54:02.000 324 33597.12 531.21 2220.03 32.62 2014-11-20 11:54:03.000 324 33596.97 531.21 2220.06 32.62 2014-11-20 11:54:04.000 324 33596.97 531.19 2220.14 32.62 2014-11-20 11:54:05.000 324 33597.11 531.16 2220.15 32.62 2014-11-20 11:54:06.000 324 33597.01 531.18 2220.13 32.62 2014-11-20 11:54:07.000 324 33597.04 531.21 2220.14 32.62 2014-11-20 11:54:07.000 324 33597.07 531.15 2220.10 32.62 2014-11-20 11:54:09.000 324 33597.08 531.17 2220.17 32.62 2014-11-20 11:54:10.000 324 33597.07 531.17 2220.15 32.62 2014-11-20 11:54:11.000 324 33597.08 531.21 2220.10 32.62 2014-11-20 11:54:12.000 324 33597.15 531.15 2220.12 32.62 2014-11-20 11:54:13.000 324 33597.06 531.19 2220.03 32.62 2014-11-20 11:54:14.000 324 33597.10 531.16 2220.05 32.62 2014-11-20 11:54:15.000 324 33597.13 531.20 2220.11 32.62 2014-11-20 11:54:16.000 324 33597.08 531.20 2220.09 32.62 2014-11-20 11:54:17.000 324 33597.12 531.15 2220.12 32.62 2014-11-20 11:54:18.000 324 33597.13 531.18 2220.06 32.62 2014-11-20 11:54:19.000 324 33597.19 531.17 2220.08 32.62 2014-11-20 11:54:20.000 324 33597.19 531.18 2220.15 32.62 2014-11-20 11:54:21.000 324 33597.15 531.16 2219.99 32.62 2014-11-20 11:54:22.000 324 33597.18 531.15 2220.02 32.62 2014-11-20 11:54:23.000 324 33597.25 531.14 2219.97 32.62 2014-11-20 11:54:24.000 324 33597.18 531.14 2219.97 32.62 2014-11-20 11:54:25.000 324 33597.16 531.19 2220.06 32.62 2014-11-20 11:54:26.000 324 33597.17 531.15 2219.99 32.62 2014-11-20 11:54:27.000 324 33597.23 531.12 2220.03 32.62 2014-11-20 11:54:28.000 324 33597.18 531.17 2220.08 32.62 2014-11-20 11:54:29.000 324 33597.11 531.12 2220.06 32.62 2014-11-20 11:54:30.000 324 33597.04 531.13 2220.06 32.62 2014-11-20 11:54:31.000 324 33597.13 531.15 2220.07 32.62 2014-11-20 11:54:32.000 324 33597.06 531.14 2220.08 32.62 2014-11-20 11:54:33.000 324 33597.04 531.10 2220.05 32.62 2014-11-20 11:54:34.000 324 33597.01 531.11 2220.08 32.62 2014-11-20 11:54:35.000 324 33597.22 531.14 2220.08 32.62 2014-11-20 11:54:36.000 324 33597.07 531.14 2220.17 32.62 2014-11-20 11:54:37.000 324 33597.06 531.11 2220.12 32.62 2014-11-20 11:54:38.000 324 33597.10 531.13 2220.03 32.62 2014-11-20 11:54:39.000 324 33597.10 531.10 2220.02 32.62 2014-11-20 11:54:40.000 324 33597.11 531.11 2220.14 32.62 2014-11-20 11:54:41.000 324 33597.08 531.10 2220.15 32.62 2014-11-20 11:54:42.000 324 33597.05 531.12 2220.16 32.62 2014-11-20 11:54:43.000 324 33597.06 531.07 2220.14 32.62 2014-11-20 11:54:44.000 324 33597.15 531.11 2220.11 32.62 2014-11-20 11:54:45.000 324 33597.09 531.07 2220.09 32.62 2014-11-20 11:54:46.000 324 33597.18 531.14 2220.06 32.62 2014-11-20 11:54:47.000 324 33597.18 531.09 2220.10 32.62 2014-11-20 11:54:48.000 324 33597.07 531.10 2220.11 32.62 2014-11-20 11:54:48.000 324 33597.13 531.10 2220.07 32.62 2014-11-20 11:54:50.000 324 33597.11 531.09 2220.11 32.62 2014-11-20 11:54:51.000 324 33597.16 531.07 2220.05 32.62 2014-11-20 11:54:52.000 324 33597.20 531.14 2220.09 32.62 2014-11-20 11:54:53.000 324 33597.18 531.09 2220.14 32.62 2014-11-20 11:54:54.000 324 33597.19 531.09 2220.12 32.62 2014-11-20 11:54:55.000 324 33597.15 531.05 2220.14 32.62 2014-11-20 11:54:56.000 324 33597.17 531.05 2220.08 32.62 2014-11-20 11:54:57.000 324 33597.15 531.06 2220.08 32.62 2014-11-20 11:54:58.000 324 33597.31 531.03 2220.03 32.62 2014-11-20 11:54:59.000 324 33597.22 531.01 2220.09 32.62 2014-11-20 11:55:00.000 324 33597.19 531.01 2220.05 32.62 2014-11-20 11:55:01.000 324 33597.20 531.01 2220.08 32.62 2014-11-20 11:55:01.000 324 33597.21 531.02 2220.12 32.62 2014-11-20 11:55:03.000 324 33597.16 530.99 2220.12 32.62 2014-11-20 11:55:04.000 324 33597.14 530.98 2220.06 32.62 2014-11-20 11:55:05.000 324 33597.24 531.00 2220.11 32.62 2014-11-20 11:55:06.000 324 33597.17 531.04 2220.08 32.62 2014-11-20 11:55:07.000 324 33597.24 530.99 2220.12 32.62 2014-11-20 11:55:08.000 324 33597.22 531.02 2220.12 32.62 2014-11-20 11:55:09.000 324 33597.13 530.99 2220.13 32.62 2014-11-20 11:55:10.000 324 33597.21 531.05 2220.17 32.62 2014-11-20 11:55:11.000 324 33597.24 530.99 2220.03 32.62 2014-11-20 11:55:12.000 324 33597.15 530.96 2220.08 32.62 2014-11-20 11:55:13.000 324 33597.17 531.00 2220.10 32.62 2014-11-20 11:55:14.000 324 33597.20 530.93 2220.10 32.62 2014-11-20 11:55:15.000 324 33597.25 530.93 2220.05 32.62 2014-11-20 11:55:16.000 324 33597.18 530.93 2220.12 32.62 2014-11-20 11:55:17.000 324 33597.21 530.95 2220.05 32.62 2014-11-20 11:55:18.000 324 33597.21 530.95 2220.06 32.62 2014-11-20 11:55:19.000 324 33597.24 530.93 2220.14 32.61 2014-11-20 11:55:20.000 324 33597.31 530.91 2220.03 32.62 2014-11-20 11:55:21.000 324 33597.26 530.91 2220.08 32.62 2014-11-20 11:55:22.000 324 33597.22 530.92 2220.14 32.62 2014-11-20 11:55:23.000 324 33597.26 530.95 2220.12 32.62 2014-11-20 11:55:24.000 324 33597.24 530.92 2220.09 32.62 2014-11-20 11:55:25.000 324 33597.19 530.94 2220.06 32.62 2014-11-20 11:55:26.000 324 33597.21 530.95 2220.06 32.62 2014-11-20 11:55:27.000 324 33597.37 530.96 2220.06 32.62 2014-11-20 11:55:28.000 324 33597.32 530.97 2220.04 32.62 2014-11-20 11:55:29.000 324 33597.28 530.98 2220.12 32.62 2014-11-20 11:55:30.000 324 33597.33 531.00 2220.16 32.62 2014-11-20 11:55:31.000 324 33597.32 530.98 2220.17 32.62 2014-11-20 11:55:32.000 324 33597.27 530.97 2220.06 32.62 2014-11-20 11:55:33.000 324 33597.27 530.99 2220.14 32.62 2014-11-20 11:55:34.000 324 33597.28 530.93 2220.11 32.62 2014-11-20 11:55:35.000 324 33597.19 530.97 2220.07 32.62 2014-11-20 11:55:36.000 324 33597.36 530.96 2220.09 32.62 2014-11-20 11:55:37.000 324 33597.22 530.96 2220.10 32.62 2014-11-20 11:55:38.000 324 33597.22 531.01 2220.05 32.62 2014-11-20 11:55:39.000 324 33597.32 531.01 2220.15 32.62 2014-11-20 11:55:40.000 324 33597.29 530.97 2220.11 32.62 2014-11-20 11:55:41.000 324 33597.27 530.95 2220.04 32.62 2014-11-20 11:55:42.000 324 33597.22 530.99 2220.14 32.62 2014-11-20 11:55:42.000 324 33597.24 531.00 2220.15 32.62 2014-11-20 11:55:44.000 324 33597.29 531.01 2220.14 32.62 2014-11-20 11:55:45.000 324 33597.25 530.98 2220.10 32.62 2014-11-20 11:55:46.000 324 33597.23 530.99 2220.14 32.62 2014-11-20 11:55:47.000 324 33597.26 531.00 2220.14 32.62 2014-11-20 11:55:48.000 324 33597.24 531.04 2220.16 32.62 2014-11-20 11:55:49.000 324 33597.30 531.02 2220.15 32.62 2014-11-20 11:55:50.000 324 33597.27 530.99 2220.15 32.62 2014-11-20 11:55:51.000 324 33597.26 530.97 2220.06 32.62 2014-11-20 11:55:52.000 324 33597.26 530.96 2220.11 32.62 2014-11-20 11:55:53.000 324 33597.24 530.98 2220.06 32.62 2014-11-20 11:55:54.000 324 33597.29 530.98 2220.11 32.62 2014-11-20 11:55:55.000 324 33597.26 531.02 2220.14 32.62 2014-11-20 11:55:55.000 324 33597.25 530.98 2220.07 32.62 2014-11-20 11:55:57.000 324 33597.34 531.01 2220.12 32.62 2014-11-20 11:55:58.000 324 33597.38 531.01 2220.08 32.62 2014-11-20 11:55:59.000 324 33597.22 531.01 2220.17 32.62 2014-11-20 11:56:00.000 324 33597.18 531.04 2220.05 32.62 2014-11-20 11:56:01.000 324 33597.25 531.04 2220.09 32.62 2014-11-20 11:56:02.000 324 33597.21 531.04 2220.03 32.62 2014-11-20 11:56:03.000 324 33597.24 530.99 2220.13 32.62 2014-11-20 11:56:04.000 324 33597.21 531.03 2220.13 32.62 2014-11-20 11:56:05.000 324 33597.22 531.03 2220.15 32.62 2014-11-20 11:56:06.000 324 33597.37 530.98 2220.05 32.62 2014-11-20 11:56:07.000 324 33597.25 531.02 2220.14 32.62 2014-11-20 11:56:08.000 324 33597.29 530.99 2220.19 32.62 2014-11-20 11:56:09.000 324 33597.26 531.03 2220.07 32.62 2014-11-20 11:56:10.000 324 33597.32 531.04 2220.10 32.62 2014-11-20 11:56:11.000 324 33597.25 531.02 2220.15 32.62 2014-11-20 11:56:12.000 324 33597.28 531.02 2220.05 32.62 2014-11-20 11:56:13.000 324 33597.18 531.01 2220.06 32.62 2014-11-20 11:56:14.000 324 33597.35 530.97 2220.21 32.62 2014-11-20 11:56:15.000 324 33597.19 531.02 2220.14 32.62 2014-11-20 11:56:16.000 324 33597.28 531.02 2220.11 32.61 2014-11-20 11:56:17.000 324 33597.17 531.00 2220.14 32.61 2014-11-20 11:56:18.000 324 33597.19 531.02 2220.17 32.62 2014-11-20 11:56:19.000 324 33597.22 531.01 2220.12 32.62 2014-11-20 11:56:20.000 324 33597.12 531.00 2220.12 32.62 2014-11-20 11:56:21.000 324 33597.15 530.94 2220.18 32.61 2014-11-20 11:56:22.000 324 33597.04 530.98 2220.17 32.62 2014-11-20 11:56:23.000 324 33597.13 530.95 2220.14 32.62 2014-11-20 11:56:24.000 324 33597.22 530.97 2220.17 32.62 2014-11-20 11:56:25.000 324 33597.11 530.94 2220.14 32.61 2014-11-20 11:56:26.000 324 33597.17 530.97 2220.15 32.62 2014-11-20 11:56:27.000 324 33597.09 530.94 2220.27 32.61 2014-11-20 11:56:28.000 324 33597.15 530.90 2220.20 32.62 2014-11-20 11:56:29.000 324 33597.03 530.94 2220.23 32.61 2014-11-20 11:56:30.000 324 33597.14 530.93 2220.22 32.61 2014-11-20 11:56:31.000 324 33597.07 530.96 2220.19 32.62 2014-11-20 11:56:32.000 324 33597.13 530.95 2220.21 32.62 2014-11-20 11:56:33.000 324 33597.10 530.91 2220.26 32.62 2014-11-20 11:56:34.000 324 33597.12 530.96 2220.22 32.61 2014-11-20 11:56:35.000 324 33597.15 530.92 2220.18 32.62 2014-11-20 11:56:36.000 324 33597.08 530.93 2220.24 32.62 2014-11-20 11:56:36.000 324 33597.08 530.90 2220.23 32.62 2014-11-20 11:56:38.000 324 33597.09 530.89 2220.32 32.62 2014-11-20 11:56:39.000 324 33597.07 530.90 2220.23 32.62 2014-11-20 11:56:40.000 324 33597.08 530.94 2220.25 32.62 2014-11-20 11:56:41.000 324 33597.03 530.88 2220.26 32.62 2014-11-20 11:56:42.000 324 33597.11 530.91 2220.30 32.62 2014-11-20 11:56:43.000 324 33596.99 530.90 2220.20 32.62 2014-11-20 11:56:44.000 324 33597.00 530.92 2220.26 32.62 2014-11-20 11:56:45.000 324 33596.99 530.90 2220.24 32.62 2014-11-20 11:56:46.000 324 33596.93 530.86 2220.35 32.62 2014-11-20 11:56:47.000 324 33596.99 530.85 2220.25 32.62 2014-11-20 11:56:48.000 324 33596.96 530.89 2220.27 32.62 2014-11-20 11:56:49.000 324 33596.97 530.88 2220.27 32.62 2014-11-20 11:56:49.000 324 33597.05 530.86 2220.31 32.62 2014-11-20 11:56:51.000 324 33597.00 530.88 2220.31 32.62 2014-11-20 11:56:52.000 324 33596.93 530.89 2220.37 32.62 2014-11-20 11:56:53.000 324 33596.98 530.90 2220.36 32.62 2014-11-20 11:56:54.000 324 33596.85 530.84 2220.31 32.62 2014-11-20 11:56:55.000 324 33596.92 530.85 2220.35 32.62 2014-11-20 11:56:56.000 324 33596.97 530.87 2220.41 32.62 2014-11-20 11:56:57.000 324 33596.99 530.82 2220.43 32.62 2014-11-20 11:56:58.000 324 33596.97 530.83 2220.40 32.62 2014-11-20 11:56:59.000 324 33596.76 530.82 2220.37 32.62 2014-11-20 11:57:00.000 324 33596.91 530.83 2220.34 32.62 2014-11-20 11:57:01.000 324 33596.96 530.78 2220.33 32.62 2014-11-20 11:57:02.000 324 33596.89 530.79 2220.40 32.62 2014-11-20 11:57:03.000 324 33596.90 530.76 2220.34 32.62 2014-11-20 11:57:04.000 324 33596.99 530.83 2220.36 32.62 2014-11-20 11:57:05.000 324 33596.87 530.77 2220.37 32.62 2014-11-20 11:57:06.000 324 33596.97 530.82 2220.34 32.62 2014-11-20 11:57:07.000 324 33596.93 530.80 2220.36 32.62 2014-11-20 11:57:08.000 324 33596.84 530.81 2220.42 32.62 2014-11-20 11:57:09.000 324 33596.88 530.80 2220.40 32.62 2014-11-20 11:57:10.000 324 33596.89 530.76 2220.46 32.62 2014-11-20 11:57:11.000 324 33596.75 530.82 2220.35 32.62 2014-11-20 11:57:12.000 324 33596.81 530.76 2220.40 32.62 2014-11-20 11:57:13.000 324 33596.78 530.79 2220.36 32.62 2014-11-20 11:57:14.000 324 33596.78 530.80 2220.43 32.62 2014-11-20 11:57:15.000 324 33596.79 530.79 2220.45 32.62 2014-11-20 11:57:16.000 324 33596.73 530.82 2220.46 32.62 2014-11-20 11:57:17.000 324 33596.81 530.87 2220.49 32.62 2014-11-20 11:57:18.000 324 33596.68 530.81 2220.51 32.62 2014-11-20 11:57:19.000 324 33596.68 530.79 2220.48 32.62 2014-11-20 11:57:20.000 324 33596.75 530.84 2220.47 32.62 2014-11-20 11:57:21.000 324 33596.78 530.84 2220.58 32.62 2014-11-20 11:57:22.000 324 33596.76 530.87 2220.49 32.62 2014-11-20 11:57:23.000 324 33596.66 530.84 2220.49 32.62 2014-11-20 11:57:24.000 324 33596.68 530.78 2220.52 32.62 2014-11-20 11:57:25.000 324 33596.68 530.75 2220.48 32.62 2014-11-20 11:57:26.000 324 33596.72 530.77 2220.46 32.62 2014-11-20 11:57:27.000 324 33596.71 530.82 2220.53 32.62 2014-11-20 11:57:28.000 324 33596.56 530.80 2220.49 32.62 2014-11-20 11:57:29.000 324 33596.66 530.81 2220.52 32.62 2014-11-20 11:57:30.000 324 33596.68 530.79 2220.48 32.62 2014-11-20 11:57:30.000 324 33596.66 530.76 2220.54 32.62 2014-11-20 11:57:32.000 324 33596.72 530.77 2220.52 32.62 2014-11-20 11:57:33.000 324 33596.64 530.76 2220.60 32.62 2014-11-20 11:57:34.000 324 33596.60 530.78 2220.57 32.62 2014-11-20 11:57:35.000 324 33596.55 530.76 2220.64 32.62 2014-11-20 11:57:36.000 324 33596.58 530.78 2220.58 32.62 2014-11-20 11:57:37.000 324 33596.63 530.78 2220.58 32.62 2014-11-20 11:57:38.000 324 33596.51 530.74 2220.53 32.62 2014-11-20 11:57:39.000 324 33596.57 530.73 2220.61 32.62 2014-11-20 11:57:40.000 324 33596.64 530.74 2220.67 32.62 2014-11-20 11:57:41.000 324 33596.57 530.75 2220.64 32.62 2014-11-20 11:57:42.000 324 33596.61 530.71 2220.66 32.62 2014-11-20 11:57:43.000 324 33596.55 530.72 2220.64 32.62 2014-11-20 11:57:43.000 324 33596.52 530.71 2220.68 32.62 2014-11-20 11:57:45.000 324 33596.50 530.72 2220.61 32.62 2014-11-20 11:57:46.000 324 33596.62 530.75 2220.65 32.62 2014-11-20 11:57:47.000 324 33596.51 530.77 2220.74 32.62 2014-11-20 11:57:48.000 324 33596.52 530.77 2220.64 32.62 2014-11-20 11:57:49.000 324 33596.62 530.74 2220.61 32.62 2014-11-20 11:57:50.000 324 33596.61 530.76 2220.65 32.62 2014-11-20 11:57:51.000 324 33596.58 530.78 2220.70 32.62 2014-11-20 11:57:52.000 324 33596.50 530.76 2220.71 32.62 2014-11-20 11:57:53.000 324 33596.58 530.75 2220.70 32.62 2014-11-20 11:57:54.000 324 33596.62 530.78 2220.65 32.62 2014-11-20 11:57:55.000 324 33596.52 530.79 2220.71 32.62 2014-11-20 11:57:56.000 324 33596.53 530.80 2220.79 32.62 2014-11-20 11:57:57.000 324 33596.51 530.78 2220.79 32.62 2014-11-20 11:57:58.000 324 33596.50 530.83 2220.68 32.62 2014-11-20 11:57:59.000 324 33596.54 530.85 2220.74 32.62 2014-11-20 11:58:00.000 324 33596.53 530.86 2220.73 32.62 2014-11-20 11:58:01.000 324 33596.49 530.82 2220.70 32.62 2014-11-20 11:58:02.000 324 33596.47 530.85 2220.75 32.62 2014-11-20 11:58:03.000 324 33596.45 530.85 2220.71 32.62 2014-11-20 11:58:04.000 324 33596.38 530.86 2220.77 32.62 2014-11-20 11:58:05.000 324 33596.44 530.83 2220.77 32.62 2014-11-20 11:58:06.000 324 33596.50 530.87 2220.80 32.62 2014-11-20 11:58:07.000 324 33596.42 530.83 2220.86 32.62 2014-11-20 11:58:08.000 324 33596.45 530.88 2220.73 32.62 2014-11-20 11:58:09.000 324 33596.43 530.88 2220.85 32.62 2014-11-20 11:58:10.000 324 33596.45 530.88 2220.79 32.62 2014-11-20 11:58:11.000 324 33596.35 530.90 2220.77 32.62 2014-11-20 11:58:12.000 324 33596.39 530.89 2220.82 32.62 2014-11-20 11:58:13.000 324 33596.41 530.86 2220.83 32.62 2014-11-20 11:58:14.000 324 33596.36 530.89 2220.85 32.62 2014-11-20 11:58:15.000 324 33596.33 530.87 2220.88 32.62 2014-11-20 11:58:16.000 324 33596.33 530.88 2220.73 32.62 2014-11-20 11:58:17.000 324 33596.28 530.84 2220.89 32.62 2014-11-20 11:58:18.000 324 33596.36 530.86 2220.90 32.62 2014-11-20 11:58:19.000 324 33596.34 530.83 2220.91 32.62 2014-11-20 11:58:20.000 324 33596.31 530.79 2220.90 32.62 2014-11-20 11:58:21.000 324 33596.35 530.74 2220.86 32.62 2014-11-20 11:58:22.000 324 33596.36 530.77 2220.83 32.62 2014-11-20 11:58:23.000 324 33596.38 530.71 2220.89 32.62 2014-11-20 11:58:24.000 324 33596.31 530.73 2220.93 32.62 2014-11-20 11:58:24.000 324 33596.31 530.73 2220.91 32.62 2014-11-20 11:58:26.000 324 33596.33 530.68 2220.89 32.62 2014-11-20 11:58:27.000 324 33596.41 530.74 2220.78 32.62 2014-11-20 11:58:28.000 324 33596.38 530.71 2220.93 32.62 2014-11-20 11:58:29.000 324 33596.24 530.70 2220.96 32.61 2014-11-20 11:58:30.000 324 33596.35 530.70 2220.83 32.62 2014-11-20 11:58:31.000 324 33596.22 530.70 2220.86 32.61 2014-11-20 11:58:32.000 324 33596.26 530.73 2220.88 32.61 2014-11-20 11:58:33.000 324 33596.25 530.77 2220.92 32.62 2014-11-20 11:58:34.000 324 33596.23 530.72 2221.04 32.61 2014-11-20 11:58:35.000 324 33596.27 530.73 2220.96 32.62 2014-11-20 11:58:36.000 324 33596.22 530.73 2221.02 32.61 2014-11-20 11:58:37.000 324 33596.24 530.73 2221.00 32.62 2014-11-20 11:58:37.000 324 33596.19 530.76 2221.03 32.62 2014-11-20 11:58:39.000 324 33596.17 530.79 2220.91 32.62 2014-11-20 11:58:40.000 324 33596.25 530.79 2220.92 32.62 2014-11-20 11:58:41.000 324 33596.12 530.85 2220.98 32.62 2014-11-20 11:58:42.000 324 33596.10 530.81 2220.99 32.62 2014-11-20 11:58:43.000 324 33596.12 530.83 2221.01 32.62 2014-11-20 11:58:44.000 324 33596.16 530.86 2221.03 32.62 2014-11-20 11:58:45.000 324 33596.12 530.88 2221.12 32.62 2014-11-20 11:58:46.000 324 33596.14 530.89 2220.93 32.62 2014-11-20 11:58:47.000 324 33596.13 530.88 2220.97 32.62 2014-11-20 11:58:48.000 324 33596.25 530.87 2221.08 32.62 2014-11-20 11:58:49.000 324 33596.09 530.86 2221.08 32.62 2014-11-20 11:58:50.000 324 33596.10 530.88 2221.06 32.62 2014-11-20 11:58:51.000 324 33596.11 530.87 2220.98 32.62 2014-11-20 11:58:52.000 324 33596.13 530.92 2221.09 32.62 2014-11-20 11:58:53.000 324 33596.20 530.85 2221.07 32.62 2014-11-20 11:58:54.000 324 33596.13 530.84 2221.05 32.62 2014-11-20 11:58:55.000 324 33596.13 530.85 2221.03 32.62 2014-11-20 11:58:56.000 324 33596.10 530.90 2221.04 32.62 2014-11-20 11:58:57.000 324 33596.11 530.88 2221.11 32.62 2014-11-20 11:58:58.000 324 33596.08 530.89 2221.08 32.62 2014-11-20 11:58:59.000 324 33596.17 530.93 2220.97 32.62 2014-11-20 11:59:00.000 324 33596.06 530.92 2221.09 32.62 2014-11-20 11:59:01.000 324 33596.12 530.90 2221.06 32.62 2014-11-20 11:59:02.000 324 33596.13 530.92 2221.04 32.62 2014-11-20 11:59:03.000 324 33596.13 530.88 2221.08 32.62 2014-11-20 11:59:04.000 324 33596.11 530.97 2221.07 32.62 2014-11-20 11:59:05.000 324 33596.10 530.96 2221.12 32.62 2014-11-20 11:59:06.000 324 33596.14 530.92 2221.07 32.62 2014-11-20 11:59:07.000 324 33596.08 530.90 2221.09 32.62 2014-11-20 11:59:08.000 324 33596.07 530.92 2221.21 32.62 2014-11-20 11:59:09.000 324 33596.25 530.85 2221.14 32.62 2014-11-20 11:59:10.000 324 33596.16 530.88 2221.09 32.62 2014-11-20 11:59:11.000 324 33596.14 530.84 2221.14 32.62 2014-11-20 11:59:12.000 324 33596.11 530.85 2221.23 32.62 2014-11-20 11:59:13.000 324 33596.05 530.83 2221.17 32.62 2014-11-20 11:59:14.000 324 33596.21 530.82 2221.16 32.62 2014-11-20 11:59:15.000 324 33596.18 530.84 2221.11 32.62 2014-11-20 11:59:16.000 324 33596.26 530.82 2221.17 32.62 2014-11-20 11:59:17.000 324 33596.25 530.80 2221.18 32.62 2014-11-20 11:59:18.000 324 33596.24 530.82 2221.12 32.62 2014-11-20 11:59:18.000 324 33596.18 530.80 2221.09 32.62 2014-11-20 11:59:20.000 324 33596.29 530.80 2221.09 32.62 2014-11-20 11:59:21.000 324 33596.19 530.82 2221.17 32.62 2014-11-20 11:59:22.000 324 33596.32 530.82 2221.16 32.62 2014-11-20 11:59:23.000 324 33596.14 530.82 2221.14 32.62 2014-11-20 11:59:24.000 324 33596.26 530.83 2221.15 32.62 2014-11-20 11:59:25.000 324 33596.23 530.80 2221.18 32.62 2014-11-20 11:59:26.000 324 33596.26 530.83 2221.14 32.62 2014-11-20 11:59:27.000 324 33596.25 530.78 2221.20 32.62 2014-11-20 11:59:28.000 324 33596.22 530.81 2221.09 32.62 2014-11-20 11:59:29.000 324 33596.20 530.78 2221.18 32.62 2014-11-20 11:59:30.000 324 33596.22 530.81 2221.13 32.62 2014-11-20 11:59:31.000 324 33596.16 530.83 2221.17 32.62 2014-11-20 11:59:31.000 324 33596.17 530.79 2221.08 32.62 2014-11-20 11:59:33.000 324 33596.25 530.86 2221.07 32.62 2014-11-20 11:59:34.000 324 33596.19 530.78 2221.13 32.62 2014-11-20 11:59:35.000 324 33596.21 530.81 2221.09 32.62 2014-11-20 11:59:36.000 324 33596.21 530.80 2221.05 32.62 2014-11-20 11:59:37.000 324 33596.16 530.81 2221.14 32.62 2014-11-20 11:59:38.000 324 33596.13 530.78 2221.08 32.62 2014-11-20 11:59:39.000 324 33596.14 530.77 2221.18 32.62 2014-11-20 11:59:40.000 324 33596.15 530.78 2221.17 32.62 2014-11-20 11:59:41.000 324 33596.16 530.78 2221.16 32.62 2014-11-20 11:59:42.000 324 33596.11 530.76 2221.09 32.62 2014-11-20 11:59:43.000 324 33596.14 530.77 2221.11 32.62 2014-11-20 11:59:44.000 324 33596.26 530.76 2221.07 32.62 2014-11-20 11:59:45.000 324 33596.18 530.75 2221.13 32.62 2014-11-20 11:59:46.000 324 33596.13 530.80 2221.17 32.62 2014-11-20 11:59:47.000 324 33596.18 530.76 2221.16 32.62 2014-11-20 11:59:48.000 324 33596.13 530.78 2221.10 32.62 2014-11-20 11:59:49.000 324 33596.13 530.78 2221.09 32.62 2014-11-20 11:59:50.000 324 33596.11 530.77 2221.09 32.62 2014-11-20 11:59:51.000 324 33596.23 530.75 2221.13 32.62 2014-11-20 11:59:52.000 324 33596.07 530.75 2221.14 32.62 2014-11-20 11:59:53.000 324 33596.19 530.71 2221.05 32.62 2014-11-20 11:59:54.000 324 33596.11 530.75 2221.12 32.62 2014-11-20 11:59:55.000 324 33596.09 530.73 2221.14 32.62 2014-11-20 11:59:56.000 324 33596.16 530.72 2221.11 32.62 2014-11-20 11:59:57.000 324 33596.10 530.74 2221.20 32.62 2014-11-20 11:59:58.000 324 33596.11 530.68 2221.14 32.62 2014-11-20 11:59:59.000 324 33596.11 530.67 2221.14 32.62 2014-11-20 12:00:00.000 324 33596.04 530.65 2221.09 32.62 2014-11-20 12:00:01.000 324 33596.06 530.64 2221.15 32.61 2014-11-20 12:00:02.000 324 33596.15 530.67 2221.10 32.62 2014-11-20 12:00:03.000 324 33596.14 530.67 2221.24 32.61 2014-11-20 12:00:04.000 324 33596.07 530.63 2221.16 32.62 2014-11-20 12:00:05.000 324 33596.20 530.63 2221.14 32.62 2014-11-20 12:00:06.000 324 33596.16 530.60 2221.11 32.61 2014-11-20 12:00:07.000 324 33596.12 530.58 2221.09 32.62 2014-11-20 12:00:08.000 324 33596.13 530.60 2221.16 32.62 2014-11-20 12:00:09.000 324 33596.14 530.63 2221.12 32.62 2014-11-20 12:00:10.000 324 33596.10 530.59 2221.09 32.62 2014-11-20 12:00:11.000 324 33596.13 530.55 2221.12 32.61 2014-11-20 12:00:12.000 324 33596.13 530.60 2221.17 32.62 2014-11-20 12:00:12.000 324 33596.05 530.60 2221.14 32.61 2014-11-20 12:00:14.000 324 33596.10 530.60 2221.09 32.62 2014-11-20 12:00:15.000 324 33596.19 530.59 2221.11 32.62 2014-11-20 12:00:16.000 324 33596.13 530.61 2221.18 32.61 2014-11-20 12:00:17.000 324 33596.20 530.60 2221.09 32.62 2014-11-20 12:00:18.000 324 33596.13 530.61 2221.11 32.62 2014-11-20 12:00:19.000 324 33596.07 530.59 2221.04 32.61 2014-11-20 12:00:20.000 324 33596.12 530.61 2221.18 32.61 2014-11-20 12:00:21.000 324 33596.17 530.57 2221.11 32.61 2014-11-20 12:00:22.000 324 33596.17 530.61 2221.12 32.61 2014-11-20 12:00:23.000 324 33596.19 530.57 2221.09 32.62 2014-11-20 12:00:24.000 324 33596.16 530.56 2221.14 32.62 2014-11-20 12:00:25.000 324 33596.11 530.60 2221.05 32.61 2014-11-20 12:00:25.000 324 33596.11 530.57 2221.06 32.61 2014-11-20 12:00:27.000 324 33596.13 530.53 2221.07 32.62 2014-11-20 12:00:28.000 324 33596.25 530.58 2221.07 32.62 2014-11-20 12:00:29.000 324 33596.18 530.56 2221.17 32.62 2014-11-20 12:00:30.000 324 33596.07 530.57 2221.08 32.62 2014-11-20 12:00:31.000 324 33596.11 530.53 2221.08 32.62 2014-11-20 12:00:32.000 324 33596.13 530.57 2221.08 32.62 2014-11-20 12:00:33.000 324 33596.24 530.52 2221.08 32.61 2014-11-20 12:00:34.000 324 33596.20 530.56 2221.11 32.61 2014-11-20 12:00:35.000 324 33596.26 530.51 2221.09 32.61 2014-11-20 12:00:36.000 324 33596.19 530.54 2221.15 32.61 2014-11-20 12:00:37.000 324 33596.23 530.49 2221.07 32.61 2014-11-20 12:00:38.000 324 33596.22 530.46 2221.06 32.61 2014-11-20 12:00:39.000 324 33596.25 530.49 2221.06 32.62 2014-11-20 12:00:40.000 324 33596.19 530.47 2221.02 32.62 2014-11-20 12:00:41.000 324 33596.14 530.47 2221.04 32.61 2014-11-20 12:00:42.000 324 33596.26 530.46 2220.97 32.62 2014-11-20 12:00:43.000 324 33596.17 530.46 2221.02 32.62 2014-11-20 12:00:44.000 324 33596.25 530.49 2221.05 32.61 2014-11-20 12:00:45.000 324 33596.28 530.48 2221.03 32.62 2014-11-20 12:00:46.000 324 33596.35 530.48 2221.02 32.62 2014-11-20 12:00:47.000 324 33596.30 530.51 2221.11 32.62 2014-11-20 12:00:48.000 324 33596.26 530.47 2221.09 32.62 2014-11-20 12:00:49.000 324 33596.28 530.45 2221.10 32.62 2014-11-20 12:00:50.000 324 33596.35 530.49 2221.04 32.62 2014-11-20 12:00:51.000 324 33596.35 530.50 2221.07 32.62 2014-11-20 12:00:52.000 324 33596.44 530.42 2221.02 32.61 2014-11-20 12:00:53.000 324 33596.30 530.47 2221.06 32.61 2014-11-20 12:00:54.000 324 33596.43 530.42 2221.03 32.62 2014-11-20 12:00:55.000 324 33596.41 530.41 2221.04 32.62 2014-11-20 12:00:56.000 324 33596.31 530.43 2221.06 32.62 2014-11-20 12:00:57.000 324 33596.27 530.44 2221.02 32.62 2014-11-20 12:00:58.000 324 33596.35 530.41 2220.96 32.62 2014-11-20 12:00:59.000 324 33596.41 530.34 2221.11 32.62 2014-11-20 12:01:00.000 324 33596.40 530.40 2220.94 32.62 2014-11-20 12:01:01.000 324 33596.39 530.32 2220.94 32.62 2014-11-20 12:01:02.000 324 33596.36 530.38 2221.04 32.62 2014-11-20 12:01:03.000 324 33596.36 530.37 2221.00 32.62 2014-11-20 12:01:04.000 324 33596.38 530.32 2220.91 32.62 2014-11-20 12:01:05.000 324 33596.33 530.31 2220.95 32.62 2014-11-20 12:01:06.000 324 33596.50 530.30 2221.05 32.62 2014-11-20 12:01:06.000 324 33596.45 530.31 2220.96 32.62 2014-11-20 12:01:08.000 324 33596.45 530.33 2220.99 32.62 2014-11-20 12:01:09.000 324 33596.48 530.31 2220.91 32.62 2014-11-20 12:01:10.000 324 33596.50 530.31 2220.98 32.62 2014-11-20 12:01:11.000 324 33596.43 530.28 2220.94 32.62 2014-11-20 12:01:12.000 324 33596.53 530.23 2220.88 32.62 2014-11-20 12:01:13.000 324 33596.50 530.25 2220.88 32.62 2014-11-20 12:01:14.000 324 33596.57 530.23 2220.94 32.62 2014-11-20 12:01:15.000 324 33596.49 530.25 2220.98 32.62 2014-11-20 12:01:16.000 324 33596.56 530.27 2220.95 32.62 2014-11-20 12:01:17.000 324 33596.57 530.21 2220.96 32.62 2014-11-20 12:01:18.000 324 33596.44 530.20 2220.91 32.62 2014-11-20 12:01:19.000 324 33596.47 530.18 2220.90 32.62 2014-11-20 12:01:19.000 324 33596.55 530.17 2220.96 32.62 2014-11-20 12:01:21.000 324 33596.52 530.17 2220.91 32.62 2014-11-20 12:01:22.000 324 33596.66 530.18 2220.90 32.62 2014-11-20 12:01:23.000 324 33596.55 530.18 2220.91 32.62 2014-11-20 12:01:24.000 324 33596.52 530.17 2220.89 32.62 2014-11-20 12:01:25.000 324 33596.41 530.16 2220.93 32.62 2014-11-20 12:01:26.000 324 33596.61 530.15 2220.91 32.62 2014-11-20 12:01:27.000 324 33596.55 530.13 2220.89 32.62 2014-11-20 12:01:28.000 324 33596.54 530.14 2220.88 32.62 2014-11-20 12:01:29.000 324 33596.50 530.15 2220.83 32.62 2014-11-20 12:01:30.000 324 33596.58 530.11 2220.93 32.62 2014-11-20 12:01:31.000 324 33596.53 530.14 2220.83 32.62 2014-11-20 12:01:32.000 324 33596.48 530.17 2220.87 32.62 2014-11-20 12:01:33.000 324 33596.58 530.16 2220.91 32.62 2014-11-20 12:01:34.000 324 33596.68 530.17 2220.91 32.62 2014-11-20 12:01:35.000 324 33596.63 530.12 2220.87 32.62 2014-11-20 12:01:36.000 324 33596.60 530.13 2220.89 32.62 2014-11-20 12:01:37.000 324 33596.66 530.15 2220.85 32.62 2014-11-20 12:01:38.000 324 33596.63 530.11 2220.88 32.62 2014-11-20 12:01:39.000 324 33596.60 530.11 2220.91 32.62 2014-11-20 12:01:40.000 324 33596.65 530.13 2220.85 32.62 2014-11-20 12:01:41.000 324 33596.56 530.11 2220.88 32.62 2014-11-20 12:01:42.000 324 33596.71 530.09 2220.79 32.62 2014-11-20 12:01:43.000 324 33596.60 530.07 2220.76 32.62 2014-11-20 12:01:44.000 324 33596.64 530.10 2220.90 32.62 2014-11-20 12:01:45.000 324 33596.63 530.01 2220.82 32.62 2014-11-20 12:01:46.000 324 33596.68 530.02 2220.78 32.62 2014-11-20 12:01:47.000 324 33596.58 530.04 2220.82 32.62 2014-11-20 12:01:48.000 324 33596.58 529.96 2220.80 32.62 2014-11-20 12:01:49.000 324 33596.68 529.95 2220.80 32.62 2014-11-20 12:01:50.000 324 33596.71 529.95 2220.83 32.62 2014-11-20 12:01:51.000 324 33596.68 529.94 2220.76 32.62 2014-11-20 12:01:52.000 324 33596.66 529.96 2220.74 32.62 2014-11-20 12:01:53.000 324 33596.62 529.99 2220.86 32.62 2014-11-20 12:01:54.000 324 33596.70 529.96 2220.74 32.62 2014-11-20 12:01:55.000 324 33596.75 529.93 2220.71 32.62 2014-11-20 12:01:56.000 324 33596.84 529.93 2220.78 32.62 2014-11-20 12:01:57.000 324 33596.74 529.94 2220.76 32.62 2014-11-20 12:01:58.000 324 33596.80 529.96 2220.83 32.62 2014-11-20 12:01:59.000 324 33596.71 529.97 2220.81 32.62 2014-11-20 12:02:00.000 324 33596.68 529.92 2220.77 32.62 2014-11-20 12:02:00.000 324 33596.64 529.89 2220.76 32.62 2014-11-20 12:02:02.000 324 33596.64 529.93 2220.77 32.62 2014-11-20 12:02:03.000 324 33596.72 529.98 2220.67 32.62 2014-11-20 12:02:04.000 324 33596.75 529.96 2220.86 32.62 2014-11-20 12:02:05.000 324 33596.71 529.96 2220.81 32.62 2014-11-20 12:02:06.000 324 33596.69 529.92 2220.76 32.62 2014-11-20 12:02:07.000 324 33596.76 529.88 2220.76 32.62 2014-11-20 12:02:08.000 324 33596.73 529.93 2220.84 32.62 2014-11-20 12:02:09.000 324 33596.72 529.86 2220.76 32.62 2014-11-20 12:02:10.000 324 33596.78 529.94 2220.74 32.62 2014-11-20 12:02:11.000 324 33596.68 529.89 2220.77 32.62 2014-11-20 12:02:12.000 324 33596.79 529.88 2220.80 32.62 2014-11-20 12:02:13.000 324 33596.78 529.87 2220.70 32.62 2014-11-20 12:02:13.000 324 33596.76 529.87 2220.76 32.62 2014-11-20 12:02:15.000 324 33596.72 529.85 2220.68 32.62 2014-11-20 12:02:16.000 324 33596.77 529.84 2220.83 32.62 2014-11-20 12:02:17.000 324 33596.85 529.81 2220.80 32.62 2014-11-20 12:02:18.000 324 33596.73 529.82 2220.68 32.62 2014-11-20 12:02:19.000 324 33596.71 529.82 2220.71 32.62 2014-11-20 12:02:20.000 324 33596.74 529.84 2220.78 32.62 2014-11-20 12:02:21.000 324 33596.78 529.80 2220.70 32.62 2014-11-20 12:02:22.000 324 33596.87 529.83 2220.80 32.62 2014-11-20 12:02:23.000 324 33596.76 529.82 2220.65 32.62 2014-11-20 12:02:24.000 324 33596.73 529.81 2220.59 32.62 2014-11-20 12:02:25.000 324 33596.78 529.80 2220.66 32.62 2014-11-20 12:02:26.000 324 33596.81 529.87 2220.78 32.62 2014-11-20 12:02:27.000 324 33596.76 529.85 2220.78 32.62 2014-11-20 12:02:28.000 324 33596.69 529.84 2220.67 32.62 2014-11-20 12:02:29.000 324 33596.88 529.83 2220.71 32.62 2014-11-20 12:02:30.000 324 33596.78 529.84 2220.83 32.62 2014-11-20 12:02:31.000 324 33596.82 529.81 2220.77 32.62 2014-11-20 12:02:32.000 324 33596.83 529.84 2220.69 32.62 2014-11-20 12:02:33.000 324 33596.88 529.81 2220.74 32.62 2014-11-20 12:02:34.000 324 33596.84 529.83 2220.70 32.62 2014-11-20 12:02:35.000 324 33596.72 529.86 2220.61 32.62 2014-11-20 12:02:36.000 324 33596.86 529.81 2220.76 32.62 2014-11-20 12:02:37.000 324 33596.82 529.84 2220.70 32.62 2014-11-20 12:02:38.000 324 33596.84 529.85 2220.71 32.62 2014-11-20 12:02:39.000 324 33596.84 529.85 2220.74 32.62 2014-11-20 12:02:40.000 324 33596.79 529.87 2220.71 32.62 2014-11-20 12:02:41.000 324 33596.93 529.83 2220.67 32.62 2014-11-20 12:02:42.000 324 33596.92 529.81 2220.70 32.62 2014-11-20 12:02:43.000 324 33596.85 529.82 2220.61 32.62 2014-11-20 12:02:44.000 324 33596.91 529.75 2220.61 32.62 2014-11-20 12:02:45.000 324 33596.94 529.75 2220.64 32.62 2014-11-20 12:02:46.000 324 33596.96 529.74 2220.67 32.62 2014-11-20 12:02:47.000 324 33596.89 529.70 2220.71 32.62 2014-11-20 12:02:48.000 324 33596.87 529.73 2220.68 32.62 2014-11-20 12:02:49.000 324 33596.90 529.70 2220.65 32.62 2014-11-20 12:02:50.000 324 33597.00 529.64 2220.65 32.62 2014-11-20 12:02:51.000 324 33596.99 529.67 2220.56 32.62 2014-11-20 12:02:52.000 324 33597.02 529.59 2220.57 32.62 2014-11-20 12:02:53.000 324 33597.02 529.65 2220.63 32.62 2014-11-20 12:02:54.000 324 33597.07 529.64 2220.68 32.62 2014-11-20 12:02:54.000 324 33597.09 529.59 2220.64 32.62 2014-11-20 12:02:56.000 324 33597.12 529.59 2220.63 32.62 2014-11-20 12:02:57.000 324 33597.11 529.56 2220.65 32.62 2014-11-20 12:02:58.000 324 33597.17 529.57 2220.51 32.62 2014-11-20 12:02:59.000 324 33597.16 529.51 2220.53 32.62 2014-11-20 12:03:00.000 324 33597.21 529.51 2220.51 32.62 2014-11-20 12:03:01.000 324 33597.22 529.47 2220.46 32.62 2014-11-20 12:03:02.000 324 33597.16 529.48 2220.54 32.62 2014-11-20 12:03:03.000 324 33597.24 529.45 2220.57 32.62 2014-11-20 12:03:04.000 324 33597.16 529.38 2220.50 32.62 2014-11-20 12:03:05.000 324 33597.20 529.38 2220.57 32.62 2014-11-20 12:03:06.000 324 33597.27 529.40 2220.55 32.62 2014-11-20 12:03:07.000 324 33597.25 529.41 2220.51 32.62 2014-11-20 12:03:07.000 324 33597.21 529.40 2220.47 32.62 2014-11-20 12:03:09.000 324 33597.32 529.39 2220.44 32.62 2014-11-20 12:03:10.000 324 33597.33 529.39 2220.43 32.62 2014-11-20 12:03:11.000 324 33597.24 529.36 2220.48 32.62 2014-11-20 12:03:12.000 324 33597.39 529.36 2220.55 32.62 2014-11-20 12:03:13.000 324 33597.25 529.36 2220.43 32.62 2014-11-20 12:03:14.000 324 33597.34 529.38 2220.44 32.62 2014-11-20 12:03:15.000 324 33597.34 529.39 2220.50 32.62 2014-11-20 12:03:16.000 324 33597.39 529.38 2220.49 32.62 2014-11-20 12:03:17.000 324 33597.35 529.39 2220.48 32.62 2014-11-20 12:03:18.000 324 33597.44 529.36 2220.45 32.62 2014-11-20 12:03:19.000 324 33597.41 529.36 2220.43 32.62 2014-11-20 12:03:20.000 324 33597.47 529.38 2220.47 32.62 2014-11-20 12:03:21.000 324 33597.51 529.36 2220.47 32.62 2014-11-20 12:03:22.000 324 33597.46 529.34 2220.47 32.62 2014-11-20 12:03:23.000 324 33597.46 529.27 2220.47 32.62 2014-11-20 12:03:24.000 324 33597.47 529.35 2220.47 32.62 2014-11-20 12:03:25.000 324 33597.53 529.34 2220.44 32.62 2014-11-20 12:03:26.000 324 33597.54 529.36 2220.43 32.62 2014-11-20 12:03:27.000 324 33597.51 529.29 2220.36 32.62 2014-11-20 12:03:28.000 324 33597.56 529.35 2220.32 32.62 2014-11-20 12:03:29.000 324 33597.55 529.35 2220.46 32.62 2014-11-20 12:03:30.000 324 33597.68 529.29 2220.36 32.62 2014-11-20 12:03:31.000 324 33597.64 529.28 2220.34 32.62 2014-11-20 12:03:32.000 324 33597.68 529.28 2220.36 32.62 2014-11-20 12:03:33.000 324 33597.72 529.25 2220.37 32.62 2014-11-20 12:03:34.000 324 33597.73 529.30 2220.27 32.62 2014-11-20 12:03:35.000 324 33597.72 529.25 2220.34 32.62 2014-11-20 12:03:36.000 324 33597.78 529.24 2220.36 32.62 2014-11-20 12:03:37.000 324 33597.74 529.21 2220.33 32.62 2014-11-20 12:03:38.000 324 33597.79 529.24 2220.30 32.62 2014-11-20 12:03:39.000 324 33597.77 529.19 2220.28 32.62 2014-11-20 12:03:40.000 324 33597.83 529.21 2220.31 32.62 2014-11-20 12:03:41.000 324 33597.81 529.14 2220.37 32.62 2014-11-20 12:03:42.000 324 33597.82 529.09 2220.31 32.62 2014-11-20 12:03:43.000 324 33597.91 529.08 2220.26 32.62 2014-11-20 12:03:44.000 324 33597.93 529.08 2220.24 32.62 2014-11-20 12:03:45.000 324 33597.96 529.06 2220.22 32.62 2014-11-20 12:03:46.000 324 33597.89 529.04 2220.19 32.62 2014-11-20 12:03:47.000 324 33597.96 529.05 2220.27 32.62 2014-11-20 12:03:48.000 324 33598.01 529.00 2220.12 32.62 2014-11-20 12:03:48.000 324 33598.01 529.01 2220.12 32.62 2014-11-20 12:03:50.000 324 33598.01 528.98 2220.15 32.62 2014-11-20 12:03:51.000 324 33598.13 528.97 2220.15 32.62 2014-11-20 12:03:52.000 324 33598.09 529.02 2220.16 32.62 2014-11-20 12:03:53.000 324 33598.05 528.95 2220.12 32.62 2014-11-20 12:03:54.000 324 33598.09 528.97 2220.06 32.62 2014-11-20 12:03:55.000 324 33598.06 528.93 2220.03 32.62 2014-11-20 12:03:56.000 324 33598.10 528.91 2220.09 32.62 2014-11-20 12:03:57.000 324 33598.15 528.95 2220.05 32.62 2014-11-20 12:03:58.000 324 33598.02 528.87 2220.11 32.62 2014-11-20 12:03:59.000 324 33598.12 528.88 2220.04 32.62 2014-11-20 12:04:00.000 324 33598.19 528.91 2220.00 32.62 2014-11-20 12:04:01.000 324 33598.07 528.90 2219.99 32.62 2014-11-20 12:04:01.000 324 33598.12 528.85 2219.98 32.62 2014-11-20 12:04:03.000 324 33598.12 528.85 2220.02 32.62 2014-11-20 12:04:04.000 324 33598.18 528.79 2219.99 32.62 2014-11-20 12:04:05.000 324 33598.12 528.82 2220.06 32.62 2014-11-20 12:04:06.000 324 33598.11 528.77 2219.97 32.62 2014-11-20 12:04:07.000 324 33598.19 528.79 2219.98 32.62 2014-11-20 12:04:08.000 324 33598.21 528.78 2220.03 32.62 2014-11-20 12:04:09.000 324 33598.25 528.82 2219.97 32.62 2014-11-20 12:04:10.000 324 33598.19 528.82 2219.93 32.62 2014-11-20 12:04:11.000 324 33598.27 528.77 2220.03 32.62 2014-11-20 12:04:12.000 324 33598.12 528.77 2219.97 32.62 2014-11-20 12:04:13.000 324 33598.11 528.76 2219.94 32.62 2014-11-20 12:04:14.000 324 33598.25 528.77 2219.96 32.62 2014-11-20 12:04:15.000 324 33598.19 528.73 2219.97 32.62 2014-11-20 12:04:16.000 324 33598.26 528.75 2219.97 32.62 2014-11-20 12:04:17.000 324 33598.24 528.76 2219.95 32.62 2014-11-20 12:04:18.000 324 33598.15 528.78 2219.95 32.62 2014-11-20 12:04:19.000 324 33598.22 528.78 2219.97 32.62 2014-11-20 12:04:20.000 324 33598.14 528.76 2219.96 32.62 2014-11-20 12:04:21.000 324 33598.18 528.77 2219.87 32.62 2014-11-20 12:04:22.000 324 33598.17 528.74 2219.90 32.62 2014-11-20 12:04:23.000 324 33598.19 528.78 2219.96 32.62 2014-11-20 12:04:24.000 324 33598.19 528.77 2219.97 32.62 2014-11-20 12:04:25.000 324 33598.24 528.73 2219.96 32.62 2014-11-20 12:04:26.000 324 33598.23 528.79 2219.98 32.62 2014-11-20 12:04:27.000 324 33598.10 528.75 2219.93 32.62 2014-11-20 12:04:28.000 324 33598.11 528.76 2220.02 32.62 2014-11-20 12:04:29.000 324 33598.00 528.75 2219.95 32.62 2014-11-20 12:04:30.000 324 33598.24 528.77 2219.93 32.62 2014-11-20 12:04:31.000 324 33598.07 528.74 2219.92 32.62 2014-11-20 12:04:32.000 324 33598.08 528.79 2219.88 32.62 2014-11-20 12:04:33.000 324 33597.95 528.79 2220.02 32.62 2014-11-20 12:04:34.000 324 33598.03 528.76 2220.02 32.62 2014-11-20 12:04:35.000 324 33598.06 528.74 2219.99 32.62 2014-11-20 12:04:36.000 324 33598.02 528.77 2219.95 32.62 2014-11-20 12:04:37.000 324 33597.99 528.75 2219.91 32.62 2014-11-20 12:04:38.000 324 33597.94 528.81 2220.01 32.62 2014-11-20 12:04:39.000 324 33598.01 528.78 2220.05 32.62 2014-11-20 12:04:40.000 324 33597.99 528.76 2220.01 32.62 2014-11-20 12:04:41.000 324 33597.95 528.79 2220.05 32.62 2014-11-20 12:04:42.000 324 33597.94 528.74 2219.96 32.62 2014-11-20 12:04:42.000 324 33597.97 528.74 2219.97 32.62 2014-11-20 12:04:44.000 324 33597.86 528.82 2219.99 32.62 2014-11-20 12:04:45.000 324 33597.90 528.77 2219.99 32.62 2014-11-20 12:04:46.000 324 33597.87 528.80 2219.97 32.62 2014-11-20 12:04:47.000 324 33597.84 528.77 2219.90 32.62 2014-11-20 12:04:48.000 324 33597.86 528.74 2219.96 32.62 2014-11-20 12:04:49.000 324 33597.81 528.74 2219.89 32.62 2014-11-20 12:04:50.000 324 33597.78 528.73 2220.06 32.62 2014-11-20 12:04:51.000 324 33597.84 528.76 2220.08 32.62 2014-11-20 12:04:52.000 324 33597.87 528.73 2220.03 32.62 2014-11-20 12:04:53.000 324 33597.85 528.77 2220.12 32.62 2014-11-20 12:04:54.000 324 33597.77 528.74 2220.06 32.62 2014-11-20 12:04:55.000 324 33597.79 528.76 2220.06 32.62 2014-11-20 12:04:55.000 324 33597.74 528.71 2220.11 32.62 2014-11-20 12:04:57.000 324 33597.81 528.72 2220.12 32.62 2014-11-20 12:04:58.000 324 33597.82 528.73 2220.02 32.62 2014-11-20 12:04:59.000 324 33597.75 528.73 2220.03 32.62 2014-11-20 12:05:00.000 324 33597.78 528.75 2220.13 32.62 2014-11-20 12:05:01.000 324 33597.77 528.74 2220.19 32.62 2014-11-20 12:05:02.000 324 33597.76 528.74 2220.03 32.62 2014-11-20 12:05:03.000 324 33597.76 528.77 2220.03 32.62 2014-11-20 12:05:04.000 324 33597.74 528.73 2220.04 32.62 2014-11-20 12:05:05.000 324 33597.62 528.72 2220.12 32.62 2014-11-20 12:05:06.000 324 33597.63 528.76 2220.12 32.62 2014-11-20 12:05:07.000 324 33597.66 528.72 2220.14 32.62 2014-11-20 12:05:08.000 324 33597.66 528.75 2220.18 32.62 2014-11-20 12:05:09.000 324 33597.65 528.75 2220.12 32.62 2014-11-20 12:05:10.000 324 33597.57 528.73 2220.26 32.62 2014-11-20 12:05:11.000 324 33597.57 528.71 2220.20 32.62 2014-11-20 12:05:12.000 324 33597.66 528.76 2220.22 32.62 2014-11-20 12:05:13.000 324 33597.59 528.72 2220.18 32.62 2014-11-20 12:05:14.000 324 33597.74 528.70 2220.22 32.62 2014-11-20 12:05:15.000 324 33597.65 528.74 2220.21 32.62 2014-11-20 12:05:16.000 324 33597.61 528.71 2220.20 32.62 2014-11-20 12:05:17.000 324 33597.71 528.76 2220.18 32.62 2014-11-20 12:05:18.000 324 33597.69 528.73 2220.22 32.62 2014-11-20 12:05:19.000 324 33597.54 528.66 2220.24 32.62 2014-11-20 12:05:20.000 324 33597.63 528.74 2220.20 32.62 2014-11-20 12:05:21.000 324 33597.57 528.69 2220.25 32.62 2014-11-20 12:05:22.000 324 33597.68 528.68 2220.21 32.62 2014-11-20 12:05:23.000 324 33597.56 528.71 2220.27 32.62 2014-11-20 12:05:24.000 324 33597.66 528.67 2220.25 32.62 2014-11-20 12:05:25.000 324 33597.68 528.67 2220.26 32.62 2014-11-20 12:05:26.000 324 33597.65 528.72 2220.31 32.62 2014-11-20 12:05:27.000 324 33597.62 528.68 2220.25 32.62 2014-11-20 12:05:28.000 324 33597.54 528.68 2220.32 32.62 2014-11-20 12:05:29.000 324 33597.63 528.68 2220.33 32.62 2014-11-20 12:05:30.000 324 33597.64 528.70 2220.41 32.62 2014-11-20 12:05:31.000 324 33597.57 528.70 2220.29 32.62 2014-11-20 12:05:32.000 324 33597.61 528.65 2220.33 32.62 2014-11-20 12:05:33.000 324 33597.62 528.66 2220.34 32.62 2014-11-20 12:05:34.000 324 33597.52 528.63 2220.32 32.62 2014-11-20 12:05:35.000 324 33597.62 528.65 2220.38 32.62 2014-11-20 12:05:36.000 324 33597.57 528.62 2220.34 32.62 2014-11-20 12:05:36.000 324 33597.48 528.65 2220.32 32.62 2014-11-20 12:05:38.000 324 33597.64 528.63 2220.33 32.62 2014-11-20 12:05:39.000 324 33597.57 528.67 2220.32 32.62 2014-11-20 12:05:40.000 324 33597.50 528.63 2220.30 32.62 2014-11-20 12:05:41.000 324 33597.51 528.69 2220.34 32.62 2014-11-20 12:05:42.000 324 33597.58 528.60 2220.33 32.62 2014-11-20 12:05:43.000 324 33597.49 528.64 2220.36 32.62 2014-11-20 12:05:44.000 324 33597.46 528.61 2220.34 32.62 2014-11-20 12:05:45.000 324 33597.35 528.61 2220.24 32.62 2014-11-20 12:05:46.000 324 33597.42 528.59 2220.43 32.62 2014-11-20 12:05:47.000 324 33597.52 528.57 2220.38 32.62 2014-11-20 12:05:48.000 324 33597.51 528.61 2220.45 32.62 2014-11-20 12:05:49.000 324 33597.43 528.61 2220.38 32.62 2014-11-20 12:05:49.000 324 33597.38 528.60 2220.39 32.62 2014-11-20 12:05:51.000 324 33597.42 528.62 2220.43 32.62 2014-11-20 12:05:52.000 324 33597.38 528.67 2220.44 32.62 2014-11-20 12:05:53.000 324 33597.41 528.63 2220.42 32.62 2014-11-20 12:05:54.000 324 33597.36 528.68 2220.49 32.62 2014-11-20 12:05:55.000 324 33597.38 528.65 2220.46 32.62 2014-11-20 12:05:56.000 324 33597.35 528.69 2220.49 32.62 2014-11-20 12:05:57.000 324 33597.37 528.68 2220.45 32.62 2014-11-20 12:05:58.000 324 33597.36 528.69 2220.42 32.62 2014-11-20 12:05:59.000 324 33597.37 528.65 2220.54 32.62 2014-11-20 12:06:00.000 324 33597.47 528.64 2220.57 32.62 2014-11-20 12:06:01.000 324 33597.38 528.64 2220.52 32.62 2014-11-20 12:06:02.000 324 33597.38 528.70 2220.55 32.62 2014-11-20 12:06:03.000 324 33597.32 528.65 2220.47 32.62 2014-11-20 12:06:04.000 324 33597.29 528.68 2220.43 32.62 2014-11-20 12:06:05.000 324 33597.43 528.69 2220.52 32.62 2014-11-20 12:06:06.000 324 33597.28 528.71 2220.47 32.62 2014-11-20 12:06:07.000 324 33597.28 528.68 2220.53 32.62 2014-11-20 12:06:08.000 324 33597.29 528.65 2220.49 32.62 2014-11-20 12:06:09.000 324 33597.25 528.64 2220.45 32.62 2014-11-20 12:06:10.000 324 33597.28 528.65 2220.53 32.62 2014-11-20 12:06:11.000 324 33597.28 528.61 2220.57 32.62 2014-11-20 12:06:12.000 324 33597.29 528.68 2220.55 32.62 2014-11-20 12:06:13.000 324 33597.33 528.65 2220.55 32.62 2014-11-20 12:06:14.000 324 33597.24 528.64 2220.68 32.62 2014-11-20 12:06:15.000 324 33597.23 528.68 2220.70 32.62 2014-11-20 12:06:16.000 324 33597.28 528.64 2220.58 32.62 2014-11-20 12:06:17.000 324 33597.25 528.61 2220.55 32.62 2014-11-20 12:06:18.000 324 33597.15 528.67 2220.51 32.62 2014-11-20 12:06:19.000 324 33597.15 528.66 2220.49 32.62 2014-11-20 12:06:20.000 324 33597.19 528.68 2220.63 32.62 2014-11-20 12:06:21.000 324 33597.13 528.67 2220.66 32.62 2014-11-20 12:06:22.000 324 33597.21 528.65 2220.69 32.62 2014-11-20 12:06:23.000 324 33597.22 528.68 2220.61 32.62 2014-11-20 12:06:24.000 324 33597.09 528.68 2220.68 32.62 2014-11-20 12:06:25.000 324 33597.06 528.66 2220.68 32.62 2014-11-20 12:06:26.000 324 33597.10 528.67 2220.65 32.62 2014-11-20 12:06:27.000 324 33597.07 528.67 2220.68 32.62 2014-11-20 12:06:28.000 324 33597.15 528.67 2220.75 32.62 2014-11-20 12:06:29.000 324 33597.07 528.70 2220.70 32.62 2014-11-20 12:06:30.000 324 33597.17 528.71 2220.70 32.62 2014-11-20 12:06:30.000 324 33597.11 528.68 2220.69 32.62 2014-11-20 12:06:32.000 324 33597.06 528.69 2220.77 32.62 2014-11-20 12:06:33.000 324 33597.10 528.65 2220.74 32.62 2014-11-20 12:06:34.000 324 33596.99 528.72 2220.77 32.62 2014-11-20 12:06:35.000 324 33597.15 528.71 2220.76 32.62 2014-11-20 12:06:36.000 324 33597.00 528.74 2220.75 32.62 2014-11-20 12:06:37.000 324 33597.03 528.73 2220.79 32.62 2014-11-20 12:06:38.000 324 33597.01 528.74 2220.76 32.62 2014-11-20 12:06:39.000 324 33597.10 528.64 2220.80 32.62 2014-11-20 12:06:40.000 324 33597.11 528.67 2220.79 32.62 2014-11-20 12:06:41.000 324 33597.03 528.71 2220.78 32.62 2014-11-20 12:06:42.000 324 33597.09 528.70 2220.80 32.62 2014-11-20 12:06:43.000 324 33597.00 528.71 2220.77 32.62 2014-11-20 12:06:43.000 324 33597.03 528.70 2220.79 32.62 2014-11-20 12:06:45.000 324 33597.01 528.71 2220.76 32.62 2014-11-20 12:06:46.000 324 33596.91 528.72 2220.76 32.62 2014-11-20 12:06:47.000 324 33596.99 528.75 2220.86 32.62 2014-11-20 12:06:48.000 324 33596.91 528.77 2220.83 32.62 2014-11-20 12:06:49.000 324 33596.92 528.75 2220.84 32.62 2014-11-20 12:06:50.000 324 33596.93 528.74 2220.82 32.62 2014-11-20 12:06:51.000 324 33597.01 528.77 2220.79 32.62 2014-11-20 12:06:52.000 324 33596.88 528.77 2220.74 32.62 2014-11-20 12:06:53.000 324 33596.99 528.76 2220.76 32.62 2014-11-20 12:06:54.000 324 33596.89 528.75 2220.80 32.62 2014-11-20 12:06:55.000 324 33596.90 528.75 2220.86 32.62 2014-11-20 12:06:56.000 324 33596.90 528.73 2220.76 32.62 2014-11-20 12:06:57.000 324 33596.87 528.76 2220.89 32.62 2014-11-20 12:06:58.000 324 33596.99 528.76 2220.86 32.62 2014-11-20 12:06:59.000 324 33596.87 528.77 2220.84 32.62 2014-11-20 12:07:00.000 324 33596.81 528.79 2220.91 32.62 2014-11-20 12:07:01.000 324 33596.78 528.79 2220.86 32.62 2014-11-20 12:07:02.000 324 33596.82 528.78 2220.89 32.62 2014-11-20 12:07:03.000 324 33596.79 528.76 2220.82 32.62 2014-11-20 12:07:04.000 324 33596.73 528.74 2220.95 32.62 2014-11-20 12:07:05.000 324 33596.72 528.81 2220.98 32.62 2014-11-20 12:07:06.000 324 33596.68 528.77 2220.93 32.62 2014-11-20 12:07:07.000 324 33596.64 528.77 2220.95 32.62 2014-11-20 12:07:08.000 324 33596.72 528.79 2220.91 32.62 2014-11-20 12:07:09.000 324 33596.73 528.81 2220.93 32.62 2014-11-20 12:07:10.000 324 33596.61 528.81 2221.00 32.62 2014-11-20 12:07:11.000 324 33596.63 528.81 2220.85 32.62 2014-11-20 12:07:12.000 324 33596.72 528.81 2220.98 32.62 2014-11-20 12:07:13.000 324 33596.66 528.79 2221.05 32.62 2014-11-20 12:07:14.000 324 33596.62 528.80 2221.02 32.62 2014-11-20 12:07:15.000 324 33596.65 528.86 2220.95 32.62 2014-11-20 12:07:16.000 324 33596.61 528.82 2220.99 32.62 2014-11-20 12:07:17.000 324 33596.67 528.83 2221.01 32.62 2014-11-20 12:07:18.000 324 33596.54 528.80 2221.05 32.62 2014-11-20 12:07:19.000 324 33596.51 528.76 2221.02 32.62 2014-11-20 12:07:20.000 324 33596.44 528.81 2221.09 32.62 2014-11-20 12:07:21.000 324 33596.50 528.82 2221.05 32.62 2014-11-20 12:07:22.000 324 33596.43 528.79 2221.04 32.62 2014-11-20 12:07:23.000 324 33596.56 528.76 2221.02 32.62 2014-11-20 12:07:24.000 324 33596.39 528.83 2221.09 32.62 2014-11-20 12:07:24.000 324 33596.43 528.79 2221.16 32.62 2014-11-20 12:07:26.000 324 33596.38 528.83 2221.12 32.62 2014-11-20 12:07:27.000 324 33596.38 528.77 2221.05 32.62 2014-11-20 12:07:28.000 324 33596.25 528.83 2221.16 32.62 2014-11-20 12:07:29.000 324 33596.38 528.86 2221.03 32.62 2014-11-20 12:07:30.000 324 33596.41 528.84 2221.09 32.62 2014-11-20 12:07:31.000 324 33596.36 528.84 2221.04 32.62 2014-11-20 12:07:32.000 324 33596.20 528.86 2221.14 32.62 2014-11-20 12:07:33.000 324 33596.28 528.86 2221.12 32.62 2014-11-20 12:07:34.000 324 33596.15 528.85 2221.20 32.62 2014-11-20 12:07:35.000 324 33596.22 528.88 2221.17 32.62 2014-11-20 12:07:36.000 324 33596.27 528.88 2221.14 32.62 2014-11-20 12:07:37.000 324 33596.16 528.87 2221.22 32.62 2014-11-20 12:07:37.000 324 33596.11 528.89 2221.16 32.62 2014-11-20 12:07:39.000 324 33596.17 528.90 2221.16 32.62 2014-11-20 12:07:40.000 324 33596.05 528.89 2221.15 32.62 2014-11-20 12:07:41.000 324 33596.05 528.89 2221.17 32.62 2014-11-20 12:07:42.000 324 33595.97 528.86 2221.18 32.62 2014-11-20 12:07:43.000 324 33596.00 528.88 2221.20 32.62 2014-11-20 12:07:44.000 324 33595.97 528.93 2221.20 32.62 2014-11-20 12:07:45.000 324 33596.00 528.88 2221.26 32.62 2014-11-20 12:07:46.000 324 33595.95 528.80 2221.24 32.62 2014-11-20 12:07:47.000 324 33595.81 528.87 2221.35 32.62 2014-11-20 12:07:48.000 324 33595.89 528.84 2221.26 32.62 2014-11-20 12:07:49.000 324 33595.89 528.83 2221.33 32.62 2014-11-20 12:07:50.000 324 33595.91 528.82 2221.41 32.62 2014-11-20 12:07:51.000 324 33595.86 528.84 2221.42 32.62 2014-11-20 12:07:52.000 324 33595.70 528.86 2221.36 32.62 2014-11-20 12:07:53.000 324 33595.78 528.85 2221.43 32.62 2014-11-20 12:07:54.000 324 33595.82 528.85 2221.48 32.62 2014-11-20 12:07:55.000 324 33595.67 528.84 2221.41 32.62 2014-11-20 12:07:56.000 324 33595.70 528.85 2221.34 32.62 2014-11-20 12:07:57.000 324 33595.72 528.90 2221.48 32.62 2014-11-20 12:07:58.000 324 33595.63 528.86 2221.43 32.62 2014-11-20 12:07:59.000 324 33595.61 528.92 2221.48 32.62 2014-11-20 12:08:00.000 324 33595.60 528.89 2221.41 32.62 2014-11-20 12:08:01.000 324 33595.58 528.88 2221.42 32.62 2014-11-20 12:08:02.000 324 33595.57 528.93 2221.45 32.62 2014-11-20 12:08:03.000 324 33595.51 528.93 2221.47 32.62 2014-11-20 12:08:04.000 324 33595.65 528.93 2221.52 32.62 2014-11-20 12:08:05.000 324 33595.48 528.89 2221.58 32.62 2014-11-20 12:08:06.000 324 33595.47 528.92 2221.58 32.62 2014-11-20 12:08:07.000 324 33595.43 528.93 2221.57 32.62 2014-11-20 12:08:08.000 324 33595.36 528.87 2221.55 32.62 2014-11-20 12:08:09.000 324 33595.39 528.92 2221.60 32.62 2014-11-20 12:08:10.000 324 33595.43 528.90 2221.57 32.62 2014-11-20 12:08:11.000 324 33595.27 528.88 2221.63 32.62 2014-11-20 12:08:12.000 324 33595.35 528.93 2221.66 32.62 2014-11-20 12:08:13.000 324 33595.30 528.92 2221.70 32.62 2014-11-20 12:08:14.000 324 33595.39 528.93 2221.61 32.62 2014-11-20 12:08:15.000 324 33595.23 528.88 2221.65 32.62 2014-11-20 12:08:16.000 324 33595.32 528.85 2221.70 32.62 2014-11-20 12:08:17.000 324 33595.23 528.88 2221.64 32.62 2014-11-20 12:08:18.000 324 33595.14 528.89 2221.66 32.62 2014-11-20 12:08:18.000 324 33595.15 528.87 2221.68 32.62 2014-11-20 12:08:20.000 324 33595.16 528.85 2221.72 32.62 2014-11-20 12:08:21.000 324 33595.08 528.93 2221.68 32.62 2014-11-20 12:08:22.000 324 33595.12 528.88 2221.74 32.62 2014-11-20 12:08:23.000 324 33595.13 528.86 2221.76 32.62 2014-11-20 12:08:24.000 324 33594.94 528.90 2221.74 32.62 2014-11-20 12:08:25.000 324 33595.02 528.91 2221.78 32.62 2014-11-20 12:08:26.000 324 33595.05 528.93 2221.83 32.62 2014-11-20 12:08:27.000 324 33594.92 528.89 2221.79 32.62 2014-11-20 12:08:28.000 324 33594.88 528.87 2221.86 32.62 2014-11-20 12:08:29.000 324 33595.04 528.89 2221.83 32.62 2014-11-20 12:08:30.000 324 33594.96 528.91 2221.73 32.62 2014-11-20 12:08:31.000 324 33594.93 528.88 2221.79 32.62 2014-11-20 12:08:31.000 324 33594.88 528.82 2221.88 32.62 2014-11-20 12:08:33.000 324 33594.82 528.86 2221.87 32.62 2014-11-20 12:08:34.000 324 33594.76 528.85 2221.92 32.62 2014-11-20 12:08:35.000 324 33594.83 528.91 2221.91 32.62 2014-11-20 12:08:36.000 324 33594.67 528.83 2221.92 32.62 2014-11-20 12:08:37.000 324 33594.73 528.87 2221.92 32.62 2014-11-20 12:08:38.000 324 33594.73 528.90 2221.99 32.62 2014-11-20 12:08:39.000 324 33594.69 528.90 2221.96 32.62 2014-11-20 12:08:40.000 324 33594.67 528.88 2221.96 32.62 2014-11-20 12:08:41.000 324 33594.64 528.88 2221.98 32.62 2014-11-20 12:08:42.000 324 33594.70 528.88 2221.98 32.62 2014-11-20 12:08:43.000 324 33594.61 528.88 2221.96 32.62 2014-11-20 12:08:44.000 324 33594.61 528.93 2222.10 32.62 2014-11-20 12:08:45.000 324 33594.54 528.88 2222.04 32.62 2014-11-20 12:08:46.000 324 33594.54 528.91 2222.11 32.62 2014-11-20 12:08:47.000 324 33594.51 528.89 2222.04 32.62 2014-11-20 12:08:48.000 324 33594.52 528.87 2222.09 32.62 2014-11-20 12:08:49.000 324 33594.52 528.88 2222.07 32.62 2014-11-20 12:08:50.000 324 33594.40 528.87 2222.03 32.62 2014-11-20 12:08:51.000 324 33594.43 528.87 2222.19 32.62 2014-11-20 12:08:52.000 324 33594.37 528.90 2222.04 32.62 2014-11-20 12:08:53.000 324 33594.42 528.85 2222.17 32.62 2014-11-20 12:08:54.000 324 33594.37 528.82 2222.22 32.62 2014-11-20 12:08:55.000 324 33594.27 528.84 2222.19 32.62 2014-11-20 12:08:56.000 324 33594.33 528.83 2222.16 32.62 2014-11-20 12:08:57.000 324 33594.14 528.88 2222.20 32.62 2014-11-20 12:08:58.000 324 33594.18 528.92 2222.14 32.62 2014-11-20 12:08:59.000 324 33594.22 528.88 2222.19 32.62 2014-11-20 12:09:00.000 324 33594.18 528.83 2222.16 32.62 2014-11-20 12:09:01.000 324 33594.22 528.93 2222.22 32.62 2014-11-20 12:09:02.000 324 33594.19 528.92 2222.24 32.62 2014-11-20 12:09:03.000 324 33594.14 528.95 2222.17 32.62 2014-11-20 12:09:04.000 324 33594.10 528.94 2222.20 32.62 2014-11-20 12:09:05.000 324 33594.10 528.91 2222.24 32.62 2014-11-20 12:09:06.000 324 33594.06 528.97 2222.26 32.62 2014-11-20 12:09:07.000 324 33594.11 528.95 2222.35 32.62 2014-11-20 12:09:08.000 324 33593.99 528.95 2222.34 32.62 2014-11-20 12:09:09.000 324 33593.95 528.97 2222.29 32.62 2014-11-20 12:09:10.000 324 33593.97 528.98 2222.37 32.62 2014-11-20 12:09:11.000 324 33593.95 528.97 2222.39 32.62 2014-11-20 12:09:12.000 324 33593.97 528.91 2222.35 32.62 2014-11-20 12:09:12.000 324 33593.88 528.98 2222.39 32.62 2014-11-20 12:09:14.000 324 33593.90 528.94 2222.39 32.62 2014-11-20 12:09:15.000 324 33593.93 528.99 2222.44 32.62 2014-11-20 12:09:16.000 324 33593.85 529.00 2222.47 32.62 2014-11-20 12:09:17.000 324 33593.75 529.00 2222.50 32.62 2014-11-20 12:09:18.000 324 33593.79 528.99 2222.53 32.62 2014-11-20 12:09:19.000 324 33593.72 528.96 2222.45 32.62 2014-11-20 12:09:20.000 324 33593.75 528.94 2222.47 32.62 2014-11-20 12:09:21.000 324 33593.80 528.97 2222.53 32.62 2014-11-20 12:09:22.000 324 33593.72 529.00 2222.45 32.62 2014-11-20 12:09:23.000 324 33593.69 528.95 2222.53 32.62 2014-11-20 12:09:24.000 324 33593.75 528.94 2222.54 32.62 2014-11-20 12:09:25.000 324 33593.67 528.96 2222.55 32.62 2014-11-20 12:09:25.000 324 33593.63 528.96 2222.54 32.62 2014-11-20 12:09:27.000 324 33593.64 528.89 2222.48 32.62 2014-11-20 12:09:28.000 324 33593.65 528.92 2222.49 32.62 2014-11-20 12:09:29.000 324 33593.61 528.91 2222.59 32.62 2014-11-20 12:09:30.000 324 33593.61 528.91 2222.61 32.62 2014-11-20 12:09:31.000 324 33593.56 528.91 2222.63 32.62 2014-11-20 12:09:32.000 324 33593.56 528.90 2222.54 32.62 2014-11-20 12:09:33.000 324 33593.55 528.89 2222.63 32.62 2014-11-20 12:09:34.000 324 33593.43 528.89 2222.69 32.62 2014-11-20 12:09:35.000 324 33593.46 528.89 2222.63 32.62 2014-11-20 12:09:36.000 324 33593.46 528.89 2222.63 32.62 2014-11-20 12:09:37.000 324 33593.49 528.86 2222.63 32.62 2014-11-20 12:09:38.000 324 33593.50 528.83 2222.64 32.62 2014-11-20 12:09:39.000 324 33593.47 528.79 2222.68 32.62 2014-11-20 12:09:40.000 324 33593.43 528.86 2222.69 32.62 2014-11-20 12:09:41.000 324 33593.44 528.84 2222.66 32.62 2014-11-20 12:09:42.000 324 33593.41 528.83 2222.68 32.62 2014-11-20 12:09:43.000 324 33593.48 528.79 2222.67 32.62 2014-11-20 12:09:44.000 324 33593.33 528.78 2222.77 32.62 2014-11-20 12:09:45.000 324 33593.31 528.81 2222.74 32.62 2014-11-20 12:09:46.000 324 33593.37 528.80 2222.65 32.62 2014-11-20 12:09:47.000 324 33593.29 528.86 2222.85 32.62 2014-11-20 12:09:48.000 324 33593.34 528.86 2222.75 32.62 2014-11-20 12:09:49.000 324 33593.34 528.83 2222.72 32.62 2014-11-20 12:09:50.000 324 33593.31 528.83 2222.69 32.62 2014-11-20 12:09:51.000 324 33593.36 528.86 2222.74 32.62 2014-11-20 12:09:52.000 324 33593.32 528.88 2222.78 32.62 2014-11-20 12:09:53.000 324 33593.26 528.86 2222.77 32.62 2014-11-20 12:09:54.000 324 33593.36 528.90 2222.79 32.62 2014-11-20 12:09:55.000 324 33593.42 528.91 2222.71 32.62 2014-11-20 12:09:56.000 324 33593.34 528.90 2222.73 32.62 2014-11-20 12:09:57.000 324 33593.31 528.90 2222.78 32.62 2014-11-20 12:09:58.000 324 33593.23 528.88 2222.83 32.62 2014-11-20 12:09:59.000 324 33593.32 528.94 2222.78 32.62 2014-11-20 12:10:00.000 324 33593.27 528.88 2222.84 32.62 2014-11-20 12:10:01.000 324 33593.16 528.93 2222.83 32.62 2014-11-20 12:10:02.000 324 33593.21 528.90 2222.80 32.62 2014-11-20 12:10:03.000 324 33593.22 528.90 2222.76 32.62 2014-11-20 12:10:04.000 324 33593.17 528.89 2222.79 32.62 2014-11-20 12:10:05.000 324 33593.13 528.88 2222.91 32.62 2014-11-20 12:10:06.000 324 33593.26 528.92 2222.79 32.62 2014-11-20 12:10:06.000 324 33593.19 528.91 2222.92 32.62 2014-11-20 12:10:08.000 324 33593.17 528.89 2222.89 32.62 2014-11-20 12:10:09.000 324 33593.13 528.87 2222.82 32.62 2014-11-20 12:10:10.000 324 33593.24 528.92 2222.86 32.62 2014-11-20 12:10:11.000 324 33593.15 528.91 2222.76 32.62 2014-11-20 12:10:12.000 324 33593.11 528.88 2222.84 32.62 2014-11-20 12:10:13.000 324 33593.19 528.88 2222.81 32.62 2014-11-20 12:10:14.000 324 33593.11 528.83 2222.79 32.62 2014-11-20 12:10:15.000 324 33593.11 528.89 2222.88 32.62 2014-11-20 12:10:16.000 324 33593.18 528.88 2222.91 32.62 2014-11-20 12:10:17.000 324 33593.25 528.83 2222.84 32.62 2014-11-20 12:10:18.000 324 33593.18 528.83 2222.93 32.62 2014-11-20 12:10:19.000 324 33593.12 528.81 2222.96 32.62 2014-11-20 12:10:19.000 324 33593.18 528.82 2222.95 32.62 2014-11-20 12:10:21.000 324 33593.10 528.83 2222.95 32.62 2014-11-20 12:10:22.000 324 33593.14 528.75 2222.88 32.62 2014-11-20 12:10:23.000 324 33593.14 528.76 2222.88 32.62 2014-11-20 12:10:24.000 324 33593.09 528.76 2222.88 32.62 2014-11-20 12:10:25.000 324 33593.24 528.70 2222.91 32.62 2014-11-20 12:10:26.000 324 33593.19 528.65 2222.88 32.62 2014-11-20 12:10:27.000 324 33593.10 528.72 2222.93 32.62 2014-11-20 12:10:28.000 324 33593.16 528.65 2222.93 32.62 2014-11-20 12:10:29.000 324 33593.21 528.66 2222.91 32.62 2014-11-20 12:10:30.000 324 33593.04 528.67 2222.93 32.62 2014-11-20 12:10:31.000 324 33593.24 528.61 2222.89 32.62 2014-11-20 12:10:32.000 324 33593.22 528.62 2222.90 32.62 2014-11-20 12:10:33.000 324 33593.18 528.61 2222.97 32.62 2014-11-20 12:10:34.000 324 33593.18 528.60 2222.85 32.62 2014-11-20 12:10:35.000 324 33593.19 528.60 2222.85 32.62 2014-11-20 12:10:36.000 324 33593.20 528.63 2222.97 32.62 2014-11-20 12:10:37.000 324 33593.16 528.61 2222.85 32.62 2014-11-20 12:10:38.000 324 33593.19 528.57 2222.86 32.62 2014-11-20 12:10:39.000 324 33593.20 528.56 2222.95 32.62 2014-11-20 12:10:40.000 324 33593.23 528.56 2222.94 32.62 2014-11-20 12:10:41.000 324 33593.24 528.58 2222.81 32.62 2014-11-20 12:10:42.000 324 33593.12 528.51 2222.92 32.62 2014-11-20 12:10:43.000 324 33593.24 528.52 2222.87 32.62 2014-11-20 12:10:44.000 324 33593.26 528.50 2222.87 32.62 2014-11-20 12:10:45.000 324 33593.21 528.47 2222.85 32.62 2014-11-20 12:10:46.000 324 33593.25 528.43 2222.88 32.62 2014-11-20 12:10:47.000 324 33593.15 528.47 2222.92 32.62 2014-11-20 12:10:48.000 324 33593.15 528.51 2222.89 32.62 2014-11-20 12:10:49.000 324 33593.28 528.45 2222.88 32.62 2014-11-20 12:10:50.000 324 33593.18 528.44 2222.82 32.62 2014-11-20 12:10:51.000 324 33593.24 528.49 2222.89 32.62 2014-11-20 12:10:52.000 324 33593.16 528.48 2222.82 32.62 2014-11-20 12:10:53.000 324 33593.19 528.45 2222.83 32.62 2014-11-20 12:10:54.000 324 33593.22 528.42 2222.94 32.62 2014-11-20 12:10:55.000 324 33593.17 528.41 2222.88 32.62 2014-11-20 12:10:56.000 324 33593.19 528.40 2222.82 32.62 2014-11-20 12:10:57.000 324 33593.19 528.44 2222.88 32.62 2014-11-20 12:10:58.000 324 33593.23 528.45 2222.91 32.62 2014-11-20 12:10:59.000 324 33593.17 528.46 2222.81 32.62 2014-11-20 12:11:00.000 324 33593.19 528.44 2222.87 32.62 2014-11-20 12:11:00.000 324 33593.24 528.46 2222.81 32.62 2014-11-20 12:11:02.000 324 33593.13 528.48 2222.79 32.62 2014-11-20 12:11:03.000 324 33593.22 528.44 2222.89 32.62 2014-11-20 12:11:04.000 324 33593.24 528.47 2222.94 32.62 2014-11-20 12:11:05.000 324 33593.10 528.46 2222.88 32.62 2014-11-20 12:11:06.000 324 33593.19 528.45 2222.83 32.62 2014-11-20 12:11:07.000 324 33593.24 528.44 2222.89 32.62 2014-11-20 12:11:08.000 324 33593.20 528.44 2222.86 32.62 2014-11-20 12:11:09.000 324 33593.21 528.43 2222.85 32.62 2014-11-20 12:11:10.000 324 33593.16 528.47 2222.76 32.62 2014-11-20 12:11:11.000 324 33593.21 528.47 2222.81 32.62 2014-11-20 12:11:12.000 324 33593.11 528.47 2222.82 32.62 2014-11-20 12:11:13.000 324 33593.22 528.41 2222.84 32.62 2014-11-20 12:11:13.000 324 33593.10 528.40 2222.86 32.62 2014-11-20 12:11:15.000 324 33593.14 528.40 2222.93 32.62 2014-11-20 12:11:16.000 324 33593.12 528.39 2222.89 32.62 2014-11-20 12:11:17.000 324 33593.15 528.39 2222.82 32.62 2014-11-20 12:11:18.000 324 33593.05 528.41 2222.88 32.62 2014-11-20 12:11:19.000 324 33593.03 528.42 2222.84 32.62 2014-11-20 12:11:20.000 324 33593.05 528.40 2222.84 32.62 2014-11-20 12:11:21.000 324 33593.01 528.36 2222.86 32.62 2014-11-20 12:11:22.000 324 33593.03 528.37 2222.92 32.62 2014-11-20 12:11:23.000 324 33593.07 528.35 2222.85 32.62 2014-11-20 12:11:24.000 324 33592.93 528.40 2222.86 32.62 2014-11-20 12:11:25.000 324 33593.15 528.40 2222.79 32.62 2014-11-20 12:11:26.000 324 33593.04 528.37 2222.85 32.62 2014-11-20 12:11:27.000 324 33593.05 528.34 2222.82 32.62 2014-11-20 12:11:28.000 324 33593.07 528.35 2222.81 32.62 2014-11-20 12:11:29.000 324 33593.13 528.36 2222.93 32.62 2014-11-20 12:11:30.000 324 33593.01 528.31 2222.95 32.62 2014-11-20 12:11:31.000 324 33593.10 528.34 2222.85 32.62 2014-11-20 12:11:32.000 324 33593.04 528.29 2222.83 32.62 2014-11-20 12:11:33.000 324 33593.14 528.35 2222.86 32.62 2014-11-20 12:11:34.000 324 33593.03 528.30 2222.94 32.62 2014-11-20 12:11:35.000 324 33593.00 528.29 2222.90 32.62 2014-11-20 12:11:36.000 324 33592.95 528.28 2222.90 32.62 2014-11-20 12:11:37.000 324 33593.01 528.28 2222.86 32.62 2014-11-20 12:11:38.000 324 33593.01 528.26 2222.82 32.62 2014-11-20 12:11:39.000 324 33593.01 528.27 2222.88 32.62 2014-11-20 12:11:40.000 324 33592.94 528.27 2222.91 32.62 2014-11-20 12:11:41.000 324 33593.01 528.26 2222.92 32.62 2014-11-20 12:11:42.000 324 33593.06 528.23 2222.93 32.62 2014-11-20 12:11:43.000 324 33592.99 528.21 2222.87 32.62 2014-11-20 12:11:44.000 324 33593.03 528.26 2222.86 32.62 2014-11-20 12:11:45.000 324 33593.04 528.29 2222.95 32.62 2014-11-20 12:11:46.000 324 33593.08 528.28 2222.95 32.62 2014-11-20 12:11:47.000 324 33593.04 528.28 2222.89 32.62 2014-11-20 12:11:48.000 324 33592.91 528.24 2222.86 32.62 2014-11-20 12:11:49.000 324 33593.00 528.20 2222.86 32.62 2014-11-20 12:11:50.000 324 33592.99 528.22 2222.93 32.62 2014-11-20 12:11:51.000 324 33593.04 528.17 2222.95 32.62 2014-11-20 12:11:52.000 324 33593.04 528.26 2222.79 32.62 2014-11-20 12:11:53.000 324 33593.01 528.22 2222.88 32.62 2014-11-20 12:11:54.000 324 33593.07 528.26 2222.86 32.62 2014-11-20 12:11:54.000 324 33592.96 528.32 2222.92 32.62 2014-11-20 12:11:56.000 324 33593.07 528.28 2222.87 32.62 2014-11-20 12:11:57.000 324 33593.08 528.27 2222.89 32.62 2014-11-20 12:11:58.000 324 33593.09 528.32 2222.97 32.62 2014-11-20 12:11:59.000 324 33592.97 528.31 2222.85 32.62 2014-11-20 12:12:00.000 324 33593.01 528.36 2222.79 32.62 2014-11-20 12:12:01.000 324 33592.99 528.32 2222.78 32.62 2014-11-20 12:12:02.000 324 33592.96 528.29 2222.76 32.62 2014-11-20 12:12:03.000 324 33593.00 528.29 2222.95 32.62 2014-11-20 12:12:04.000 324 33592.99 528.26 2223.00 32.62 2014-11-20 12:12:05.000 324 33592.99 528.24 2222.89 32.62 2014-11-20 12:12:06.000 324 33593.07 528.31 2222.86 32.62 2014-11-20 12:12:07.000 324 33592.96 528.24 2222.91 32.62 2014-11-20 12:12:07.000 324 33592.94 528.24 2222.95 32.62 2014-11-20 12:12:09.000 324 33593.01 528.25 2222.86 32.62 2014-11-20 12:12:10.000 324 33592.99 528.19 2222.82 32.62 2014-11-20 12:12:11.000 324 33593.11 528.23 2222.91 32.62 2014-11-20 12:12:12.000 324 33592.96 528.21 2222.91 32.62 2014-11-20 12:12:13.000 324 33592.96 528.18 2222.91 32.62 2014-11-20 12:12:14.000 324 33592.96 528.16 2222.94 32.62 2014-11-20 12:12:15.000 324 33592.94 528.18 2222.85 32.62 2014-11-20 12:12:16.000 324 33592.94 528.18 2222.86 32.62 2014-11-20 12:12:17.000 324 33592.89 528.17 2222.82 32.62 2014-11-20 12:12:18.000 324 33592.94 528.14 2222.91 32.62 2014-11-20 12:12:19.000 324 33593.00 528.13 2222.77 32.62 2014-11-20 12:12:20.000 324 33592.94 528.15 2222.84 32.62 2014-11-20 12:12:21.000 324 33592.94 528.15 2222.89 32.62 2014-11-20 12:12:22.000 324 33592.97 528.06 2222.86 32.62 2014-11-20 12:12:23.000 324 33592.93 528.14 2222.85 32.62 2014-11-20 12:12:24.000 324 33592.96 528.08 2222.88 32.62 2014-11-20 12:12:25.000 324 33593.03 528.07 2222.85 32.62 2014-11-20 12:12:26.000 324 33592.97 528.07 2222.89 32.62 2014-11-20 12:12:27.000 324 33592.91 528.12 2222.89 32.62 2014-11-20 12:12:28.000 324 33592.94 528.02 2222.78 32.62 2014-11-20 12:12:29.000 324 33592.91 528.00 2222.83 32.62 2014-11-20 12:12:30.000 324 33592.82 528.01 2222.93 32.62 2014-11-20 12:12:31.000 324 33592.96 528.04 2222.93 32.62 2014-11-20 12:12:32.000 324 33592.88 528.04 2222.88 32.62 2014-11-20 12:12:33.000 324 33592.93 528.00 2222.84 32.62 2014-11-20 12:12:34.000 324 33592.94 528.07 2222.88 32.62 2014-11-20 12:12:35.000 324 33592.72 528.03 2222.76 32.62 2014-11-20 12:12:36.000 324 33592.88 527.96 2222.83 32.62 2014-11-20 12:12:37.000 324 33592.84 528.02 2222.83 32.62 2014-11-20 12:12:38.000 324 33592.84 528.00 2222.84 32.62 2014-11-20 12:12:39.000 324 33592.83 528.02 2222.82 32.62 2014-11-20 12:12:40.000 324 33592.87 527.98 2222.82 32.62 2014-11-20 12:12:41.000 324 33592.84 527.99 2222.84 32.62 2014-11-20 12:12:42.000 324 33592.88 528.02 2222.91 32.62 2014-11-20 12:12:43.000 324 33592.84 527.99 2222.78 32.62 2014-11-20 12:12:44.000 324 33592.84 527.97 2222.73 32.62 2014-11-20 12:12:45.000 324 33592.85 528.03 2222.85 32.62 2014-11-20 12:12:46.000 324 33592.85 528.08 2222.87 32.62 2014-11-20 12:12:47.000 324 33592.77 528.08 2222.89 32.62 2014-11-20 12:12:48.000 324 33592.84 528.05 2222.82 32.62 2014-11-20 12:12:48.000 324 33592.87 528.10 2222.86 32.62 2014-11-20 12:12:50.000 324 33592.81 528.07 2222.85 32.62 2014-11-20 12:12:51.000 324 33592.80 528.07 2222.86 32.62 2014-11-20 12:12:52.000 324 33592.82 528.06 2222.88 32.62 2014-11-20 12:12:53.000 324 33592.78 528.14 2222.91 32.62 2014-11-20 12:12:54.000 324 33592.79 528.10 2222.79 32.62 2014-11-20 12:12:55.000 324 33592.87 528.08 2222.86 32.62 2014-11-20 12:12:56.000 324 33592.79 528.06 2222.89 32.62 2014-11-20 12:12:57.000 324 33592.79 528.14 2222.85 32.62 2014-11-20 12:12:58.000 324 33592.83 528.12 2222.84 32.62 2014-11-20 12:12:59.000 324 33592.69 528.13 2222.85 32.62 2014-11-20 12:13:00.000 324 33592.81 528.11 2222.84 32.62 2014-11-20 12:13:01.000 324 33592.85 528.16 2222.72 32.62 2014-11-20 12:13:01.000 324 33592.88 528.11 2222.76 32.62 2014-11-20 12:13:03.000 324 33592.74 528.05 2222.87 32.62 2014-11-20 12:13:04.000 324 33592.75 528.02 2222.85 32.62 2014-11-20 12:13:05.000 324 33592.69 528.04 2222.82 32.62 2014-11-20 12:13:06.000 324 33592.68 527.98 2222.82 32.62 2014-11-20 12:13:07.000 324 33592.71 528.00 2222.82 32.62 2014-11-20 12:13:08.000 324 33592.72 527.96 2222.81 32.62 2014-11-20 12:13:09.000 324 33592.69 527.98 2222.93 32.62 2014-11-20 12:13:10.000 324 33592.72 527.96 2222.86 32.62 2014-11-20 12:13:11.000 324 33592.65 528.04 2222.99 32.62 2014-11-20 12:13:12.000 324 33592.74 527.97 2222.91 32.62 2014-11-20 12:13:13.000 324 33592.73 528.03 2222.85 32.62 2014-11-20 12:13:14.000 324 33592.66 528.05 2222.89 32.62 2014-11-20 12:13:15.000 324 33592.67 527.98 2222.91 32.62 2014-11-20 12:13:16.000 324 33592.71 528.00 2222.91 32.62 2014-11-20 12:13:17.000 324 33592.67 527.94 2222.92 32.62 2014-11-20 12:13:18.000 324 33592.64 527.99 2222.95 32.62 2014-11-20 12:13:19.000 324 33592.69 527.97 2222.94 32.62 2014-11-20 12:13:20.000 324 33592.62 527.95 2222.96 32.62 2014-11-20 12:13:21.000 324 33592.64 527.91 2222.94 32.62 2014-11-20 12:13:22.000 324 33592.56 527.93 2222.98 32.62 2014-11-20 12:13:23.000 324 33592.50 527.96 2222.91 32.62 2014-11-20 12:13:24.000 324 33592.59 527.93 2223.00 32.62 2014-11-20 12:13:25.000 324 33592.63 527.95 2222.89 32.62 2014-11-20 12:13:26.000 324 33592.54 527.91 2222.93 32.62 2014-11-20 12:13:27.000 324 33592.54 527.89 2222.95 32.62 2014-11-20 12:13:28.000 324 33592.54 527.93 2222.89 32.62 2014-11-20 12:13:29.000 324 33592.53 527.95 2222.99 32.62 2014-11-20 12:13:30.000 324 33592.54 527.95 2222.95 32.62 2014-11-20 12:13:31.000 324 33592.49 527.94 2222.99 32.62 2014-11-20 12:13:32.000 324 33592.43 527.93 2222.99 32.62 2014-11-20 12:13:33.000 324 33592.53 527.94 2222.87 32.62 2014-11-20 12:13:34.000 324 33592.53 527.99 2223.00 32.62 2014-11-20 12:13:35.000 324 33592.50 527.94 2222.95 32.62 2014-11-20 12:13:36.000 324 33592.44 527.93 2223.03 32.62 2014-11-20 12:13:37.000 324 33592.46 527.93 2222.96 32.62 2014-11-20 12:13:38.000 324 33592.51 527.92 2222.97 32.62 2014-11-20 12:13:39.000 324 33592.51 527.92 2222.94 32.62 2014-11-20 12:13:40.000 324 33592.50 527.95 2222.95 32.62 2014-11-20 12:13:41.000 324 33592.49 527.88 2222.99 32.62 2014-11-20 12:13:42.000 324 33592.50 527.85 2222.88 32.62 2014-11-20 12:13:42.000 324 33592.46 527.89 2223.00 32.62 2014-11-20 12:13:44.000 324 33592.38 527.91 2222.97 32.62 2014-11-20 12:13:45.000 324 33592.48 527.93 2222.90 32.62 2014-11-20 12:13:46.000 324 33592.47 527.89 2222.93 32.62 2014-11-20 12:13:47.000 324 33592.45 527.91 2222.99 32.62 2014-11-20 12:13:48.000 324 33592.41 527.94 2223.00 32.62 2014-11-20 12:13:49.000 324 33592.53 527.95 2222.99 32.62 2014-11-20 12:13:50.000 324 33592.41 527.91 2222.99 32.62 2014-11-20 12:13:51.000 324 33592.48 527.91 2222.99 32.62 2014-11-20 12:13:52.000 324 33592.42 527.87 2223.01 32.62 2014-11-20 12:13:53.000 324 33592.47 527.88 2223.01 32.62 2014-11-20 12:13:54.000 324 33592.46 527.85 2222.95 32.62 2014-11-20 12:13:55.000 324 33592.45 527.86 2223.05 32.62 2014-11-20 12:13:55.000 324 33592.51 527.84 2223.00 32.62 2014-11-20 12:13:57.000 324 33592.49 527.82 2222.98 32.62 2014-11-20 12:13:58.000 324 33592.42 527.82 2222.98 32.62 2014-11-20 12:13:59.000 324 33592.49 527.83 2223.04 32.62 2014-11-20 12:14:00.000 324 33592.36 527.83 2223.00 32.62 2014-11-20 12:14:01.000 324 33592.49 527.86 2223.03 32.62 2014-11-20 12:14:02.000 324 33592.43 527.83 2222.98 32.62 2014-11-20 12:14:03.000 324 33592.45 527.84 2222.99 32.62 2014-11-20 12:14:04.000 324 33592.50 527.84 2222.95 32.62 2014-11-20 12:14:05.000 324 33592.41 527.83 2222.96 32.62 2014-11-20 12:14:06.000 324 33592.48 527.82 2223.04 32.62 2014-11-20 12:14:07.000 324 33592.44 527.79 2222.99 32.62 2014-11-20 12:14:08.000 324 33592.50 527.78 2222.97 32.62 2014-11-20 12:14:09.000 324 33592.46 527.78 2223.01 32.62 2014-11-20 12:14:10.000 324 33592.52 527.74 2222.95 32.62 2014-11-20 12:14:11.000 324 33592.45 527.76 2222.93 32.62 2014-11-20 12:14:12.000 324 33592.50 527.74 2222.99 32.62 2014-11-20 12:14:13.000 324 33592.42 527.72 2223.01 32.62 2014-11-20 12:14:14.000 324 33592.46 527.71 2222.94 32.62 2014-11-20 12:14:15.000 324 33592.61 527.70 2223.00 32.62 2014-11-20 12:14:16.000 324 33592.56 527.65 2222.93 32.62 2014-11-20 12:14:17.000 324 33592.55 527.69 2222.97 32.62 2014-11-20 12:14:18.000 324 33592.54 527.69 2222.95 32.62 2014-11-20 12:14:19.000 324 33592.56 527.62 2222.91 32.62 2014-11-20 12:14:20.000 324 33592.53 527.60 2222.93 32.62 2014-11-20 12:14:21.000 324 33592.59 527.63 2222.97 32.62 2014-11-20 12:14:22.000 324 33592.56 527.60 2222.91 32.62 2014-11-20 12:14:23.000 324 33592.47 527.55 2222.96 32.62 2014-11-20 12:14:24.000 324 33592.60 527.62 2222.94 32.62 2014-11-20 12:14:25.000 324 33592.55 527.52 2222.89 32.62 2014-11-20 12:14:26.000 324 33592.53 527.53 2222.91 32.62 2014-11-20 12:14:27.000 324 33592.54 527.57 2222.86 32.62 2014-11-20 12:14:28.000 324 33592.52 527.56 2222.85 32.62 2014-11-20 12:14:29.000 324 33592.49 527.53 2222.82 32.62 2014-11-20 12:14:30.000 324 33592.59 527.55 2222.93 32.62 2014-11-20 12:14:31.000 324 33592.44 527.54 2222.91 32.62 2014-11-20 12:14:32.000 324 33592.50 527.50 2222.89 32.62 2014-11-20 12:14:33.000 324 33592.56 527.50 2222.88 32.62 2014-11-20 12:14:34.000 324 33592.57 527.53 2222.91 32.62 2014-11-20 12:14:35.000 324 33592.51 527.53 2222.97 32.62 2014-11-20 12:14:36.000 324 33592.54 527.55 2222.85 32.62 2014-11-20 12:14:36.000 324 33592.49 527.49 2222.91 32.62 2014-11-20 12:14:38.000 324 33592.51 527.46 2222.89 32.62 2014-11-20 12:14:39.000 324 33592.51 527.39 2222.93 32.62 2014-11-20 12:14:40.000 324 33592.41 527.39 2222.89 32.62 2014-11-20 12:14:41.000 324 33592.38 527.41 2222.99 32.62 2014-11-20 12:14:42.000 324 33592.38 527.36 2222.88 32.62 2014-11-20 12:14:43.000 324 33592.36 527.37 2222.87 32.62 2014-11-20 12:14:44.000 324 33592.33 527.36 2222.87 32.62 2014-11-20 12:14:45.000 324 33592.38 527.38 2222.89 32.62 2014-11-20 12:14:46.000 324 33592.31 527.36 2222.93 32.62 2014-11-20 12:14:47.000 324 33592.25 527.32 2222.86 32.62 2014-11-20 12:14:48.000 324 33592.31 527.33 2222.85 32.62 2014-11-20 12:14:49.000 324 33592.35 527.37 2222.86 32.62 2014-11-20 12:14:49.000 324 33592.18 527.37 2222.89 32.62 2014-11-20 12:14:51.000 324 33592.19 527.32 2222.89 32.62 2014-11-20 12:14:52.000 324 33592.21 527.31 2222.87 32.62 2014-11-20 12:14:53.000 324 33592.07 527.34 2222.87 32.62 2014-11-20 12:14:54.000 324 33592.24 527.35 2222.98 32.62 2014-11-20 12:14:55.000 324 33592.17 527.34 2222.89 32.62 2014-11-20 12:14:56.000 324 33592.15 527.36 2222.97 32.62 2014-11-20 12:14:57.000 324 33592.14 527.35 2222.91 32.62 2014-11-20 12:14:58.000 324 33592.04 527.37 2222.94 32.62 2014-11-20 12:14:59.000 324 33592.09 527.36 2222.95 32.62 2014-11-20 12:15:00.000 324 33592.01 527.35 2222.88 32.62 2014-11-20 12:15:01.000 324 33592.08 527.32 2222.94 32.62 2014-11-20 12:15:02.000 324 33592.10 527.35 2222.93 32.62 2014-11-20 12:15:03.000 324 33592.03 527.37 2222.98 32.62 2014-11-20 12:15:04.000 324 33591.98 527.33 2222.92 32.62 2014-11-20 12:15:05.000 324 33592.09 527.35 2222.98 32.62 2014-11-20 12:15:06.000 324 33592.00 527.37 2222.97 32.62 2014-11-20 12:15:07.000 324 33591.93 527.34 2223.00 32.62 2014-11-20 12:15:08.000 324 33591.93 527.33 2222.95 32.62 2014-11-20 12:15:09.000 324 33591.96 527.39 2222.90 32.62 2014-11-20 12:15:10.000 324 33592.01 527.40 2222.93 32.62 2014-11-20 12:15:11.000 324 33591.89 527.38 2223.00 32.62 2014-11-20 12:15:12.000 324 33591.98 527.40 2223.03 32.62 2014-11-20 12:15:13.000 324 33591.90 527.45 2222.99 32.62 2014-11-20 12:15:14.000 324 33591.85 527.44 2223.01 32.62 2014-11-20 12:15:15.000 324 33591.91 527.44 2223.04 32.62 2014-11-20 12:15:16.000 324 33591.83 527.45 2223.02 32.62 2014-11-20 12:15:17.000 324 33591.86 527.47 2223.07 32.62 2014-11-20 12:15:18.000 324 33591.82 527.47 2223.12 32.62 2014-11-20 12:15:19.000 324 33591.83 527.45 2223.16 32.62 2014-11-20 12:15:20.000 324 33591.80 527.45 2223.15 32.62 2014-11-20 12:15:21.000 324 33591.81 527.48 2223.04 32.62 2014-11-20 12:15:22.000 324 33591.78 527.47 2223.08 32.62 2014-11-20 12:15:23.000 324 33591.70 527.53 2223.13 32.62 2014-11-20 12:15:24.000 324 33591.71 527.56 2223.10 32.62 2014-11-20 12:15:25.000 324 33591.75 527.55 2223.13 32.62 2014-11-20 12:15:26.000 324 33591.76 527.53 2223.09 32.62 2014-11-20 12:15:27.000 324 33591.79 527.55 2223.07 32.62 2014-11-20 12:15:28.000 324 33591.72 527.56 2223.04 32.62 2014-11-20 12:15:29.000 324 33591.75 527.55 2223.09 32.62 2014-11-20 12:15:30.000 324 33591.74 527.58 2223.13 32.62 2014-11-20 12:15:30.000 324 33591.71 527.59 2223.09 32.62 2014-11-20 12:15:32.000 324 33591.70 527.58 2223.15 32.62 2014-11-20 12:15:33.000 324 33591.75 527.65 2223.07 32.62 2014-11-20 12:15:34.000 324 33591.69 527.67 2223.13 32.62 2014-11-20 12:15:35.000 324 33591.79 527.62 2223.15 32.62 2014-11-20 12:15:36.000 324 33591.63 527.65 2223.06 32.62 2014-11-20 12:15:37.000 324 33591.70 527.63 2223.16 32.62 2014-11-20 12:15:38.000 324 33591.70 527.62 2223.14 32.62 2014-11-20 12:15:39.000 324 33591.78 527.65 2223.18 32.62 2014-11-20 12:15:40.000 324 33591.79 527.69 2223.18 32.62 2014-11-20 12:15:41.000 324 33591.64 527.64 2223.19 32.62 2014-11-20 12:15:42.000 324 33591.75 527.69 2223.14 32.62 2014-11-20 12:15:43.000 324 33591.75 527.65 2223.11 32.62 2014-11-20 12:15:43.000 324 33591.76 527.63 2223.10 32.62 2014-11-20 12:15:45.000 324 33591.74 527.64 2223.08 32.62 2014-11-20 12:15:46.000 324 33591.78 527.59 2223.16 32.62 2014-11-20 12:15:47.000 324 33591.82 527.56 2223.13 32.62 2014-11-20 12:15:48.000 324 33591.86 527.60 2223.14 32.62 2014-11-20 12:15:49.000 324 33591.75 527.56 2223.07 32.62 2014-11-20 12:15:50.000 324 33591.82 527.55 2223.12 32.62 2014-11-20 12:15:51.000 324 33591.76 527.55 2223.12 32.62 2014-11-20 12:15:52.000 324 33591.82 527.57 2223.08 32.62 2014-11-20 12:15:53.000 324 33591.79 527.54 2223.13 32.62 2014-11-20 12:15:54.000 324 33591.77 527.50 2223.13 32.62 2014-11-20 12:15:55.000 324 33591.82 527.46 2223.09 32.62 2014-11-20 12:15:56.000 324 33591.84 527.45 2223.09 32.62 2014-11-20 12:15:57.000 324 33591.80 527.43 2223.07 32.62 2014-11-20 12:15:58.000 324 33591.81 527.46 2223.11 32.62 2014-11-20 12:15:59.000 324 33591.85 527.48 2223.13 32.62 2014-11-20 12:16:00.000 324 33591.89 527.45 2223.16 32.62 2014-11-20 12:16:01.000 324 33591.84 527.46 2223.15 32.62 2014-11-20 12:16:02.000 324 33591.82 527.49 2223.15 32.62 2014-11-20 12:16:03.000 324 33591.82 527.39 2223.16 32.62 2014-11-20 12:16:04.000 324 33591.81 527.41 2223.17 32.62 2014-11-20 12:16:05.000 324 33591.83 527.43 2223.22 32.62 2014-11-20 12:16:06.000 324 33591.82 527.41 2223.07 32.62 2014-11-20 12:16:07.000 324 33591.80 527.34 2223.10 32.62 2014-11-20 12:16:08.000 324 33591.84 527.35 2223.17 32.62 2014-11-20 12:16:09.000 324 33591.76 527.30 2223.15 32.62 2014-11-20 12:16:10.000 324 33591.76 527.30 2223.18 32.62 2014-11-20 12:16:11.000 324 33591.81 527.31 2223.13 32.62 2014-11-20 12:16:12.000 324 33591.82 527.27 2223.13 32.62 2014-11-20 12:16:13.000 324 33591.87 527.29 2223.20 32.62 2014-11-20 12:16:14.000 324 33591.83 527.30 2223.15 32.62 2014-11-20 12:16:15.000 324 33591.86 527.24 2223.12 32.62 2014-11-20 12:16:16.000 324 33591.83 527.23 2223.16 32.62 2014-11-20 12:16:17.000 324 33591.89 527.27 2223.23 32.62 2014-11-20 12:16:18.000 324 33591.89 527.24 2223.10 32.62 2014-11-20 12:16:19.000 324 33591.89 527.24 2223.15 32.62 2014-11-20 12:16:20.000 324 33591.88 527.24 2223.11 32.62 2014-11-20 12:16:21.000 324 33591.94 527.21 2223.10 32.62 2014-11-20 12:16:22.000 324 33591.89 527.23 2223.03 32.62 2014-11-20 12:16:23.000 324 33591.88 527.21 2223.06 32.62 2014-11-20 12:16:24.000 324 33591.85 527.18 2223.06 32.62 2014-11-20 12:16:24.000 324 33591.86 527.21 2223.07 32.62 2014-11-20 12:16:26.000 324 33591.94 527.18 2223.13 32.62 2014-11-20 12:16:27.000 324 33591.88 527.14 2223.04 32.62 2014-11-20 12:16:28.000 324 33591.96 527.17 2223.06 32.62 2014-11-20 12:16:29.000 324 33591.82 527.17 2223.04 32.62 2014-11-20 12:16:30.000 324 33591.99 527.15 2223.06 32.62 2014-11-20 12:16:31.000 324 33592.02 527.14 2223.11 32.62 2014-11-20 12:16:32.000 324 33591.94 527.16 2223.11 32.62 2014-11-20 12:16:33.000 324 33591.96 527.10 2223.04 32.62 2014-11-20 12:16:34.000 324 33591.96 527.16 2223.06 32.62 2014-11-20 12:16:35.000 324 33591.92 527.19 2223.06 32.62 2014-11-20 12:16:36.000 324 33591.89 527.20 2223.10 32.62 2014-11-20 12:16:37.000 324 33591.97 527.20 2223.03 32.62 2014-11-20 12:16:37.000 324 33591.94 527.23 2223.03 32.62 2014-11-20 12:16:39.000 324 33591.93 527.27 2222.98 32.62 2014-11-20 12:16:40.000 324 33591.98 527.28 2223.12 32.62 2014-11-20 12:16:41.000 324 33591.91 527.23 2223.05 32.62 2014-11-20 12:16:42.000 324 33592.00 527.27 2222.97 32.62 2014-11-20 12:16:43.000 324 33592.00 527.23 2222.97 32.62 2014-11-20 12:16:44.000 324 33591.97 527.20 2223.00 32.62 2014-11-20 12:16:45.000 324 33591.97 527.20 2223.10 32.62 2014-11-20 12:16:46.000 324 33591.99 527.21 2223.08 32.62 2014-11-20 12:16:47.000 324 33591.93 527.23 2222.99 32.62 2014-11-20 12:16:48.000 324 33591.88 527.18 2223.05 32.62 2014-11-20 12:16:49.000 324 33591.99 527.22 2223.01 32.62 2014-11-20 12:16:50.000 324 33591.86 527.18 2223.04 32.62 2014-11-20 12:16:51.000 324 33591.89 527.21 2223.09 32.62 2014-11-20 12:16:52.000 324 33591.94 527.20 2223.13 32.62 2014-11-20 12:16:53.000 324 33591.94 527.16 2223.06 32.62 2014-11-20 12:16:54.000 324 33592.01 527.20 2223.07 32.62 2014-11-20 12:16:55.000 324 33591.87 527.14 2223.09 32.62 2014-11-20 12:16:56.000 324 33591.95 527.17 2223.11 32.62 2014-11-20 12:16:57.000 324 33591.91 527.17 2223.14 32.62 2014-11-20 12:16:58.000 324 33591.97 527.17 2223.11 32.62 2014-11-20 12:16:59.000 324 33591.98 527.14 2223.07 32.62 2014-11-20 12:17:00.000 324 33591.89 527.22 2223.09 32.62 2014-11-20 12:17:01.000 324 33591.93 527.18 2223.06 32.62 2014-11-20 12:17:02.000 324 33591.90 527.22 2223.12 32.62 2014-11-20 12:17:03.000 324 33591.93 527.28 2223.10 32.62 2014-11-20 12:17:04.000 324 33591.84 527.26 2223.09 32.62 2014-11-20 12:17:05.000 324 33591.91 527.27 2223.04 32.62 2014-11-20 12:17:06.000 324 33591.82 527.27 2223.10 32.62 2014-11-20 12:17:07.000 324 33591.83 527.26 2223.07 32.62 2014-11-20 12:17:08.000 324 33591.84 527.25 2223.06 32.62 2014-11-20 12:17:09.000 324 33591.83 527.34 2223.03 32.62 2014-11-20 12:17:10.000 324 33591.78 527.27 2223.11 32.62 2014-11-20 12:17:11.000 324 33591.77 527.31 2223.03 32.62 2014-11-20 12:17:12.000 324 33591.78 527.36 2223.12 32.62 2014-11-20 12:17:13.000 324 33591.91 527.35 2223.04 32.62 2014-11-20 12:17:14.000 324 33591.81 527.34 2223.04 32.62 2014-11-20 12:17:15.000 324 33591.82 527.36 2223.01 32.62 2014-11-20 12:17:16.000 324 33591.86 527.37 2223.06 32.62 2014-11-20 12:17:17.000 324 33591.84 527.36 2222.97 32.62 2014-11-20 12:17:18.000 324 33591.86 527.37 2223.18 32.62 2014-11-20 12:17:18.000 324 33591.86 527.33 2223.03 32.62 2014-11-20 12:17:20.000 324 33591.85 527.33 2222.97 32.62 2014-11-20 12:17:21.000 324 33591.90 527.33 2223.12 32.62 2014-11-20 12:17:22.000 324 33591.82 527.31 2223.10 32.62 2014-11-20 12:17:23.000 324 33591.83 527.27 2223.08 32.62 2014-11-20 12:17:24.000 324 33591.80 527.27 2223.01 32.62 2014-11-20 12:17:25.000 324 33591.85 527.25 2223.03 32.62 2014-11-20 12:17:26.000 324 33591.75 527.28 2223.07 32.62 2014-11-20 12:17:27.000 324 33591.81 527.27 2223.03 32.62 2014-11-20 12:17:28.000 324 33591.79 527.34 2223.13 32.62 2014-11-20 12:17:29.000 324 33591.75 527.30 2223.03 32.62 2014-11-20 12:17:30.000 324 33591.89 527.32 2223.10 32.62 2014-11-20 12:17:31.000 324 33591.91 527.27 2223.12 32.62 2014-11-20 12:17:31.000 324 33591.82 527.24 2223.02 32.62 2014-11-20 12:17:33.000 324 33591.82 527.30 2222.98 32.62 2014-11-20 12:17:34.000 324 33591.82 527.27 2223.10 32.62 2014-11-20 12:17:35.000 324 33591.73 527.32 2223.12 32.62 2014-11-20 12:17:36.000 324 33591.80 527.33 2222.99 32.62 2014-11-20 12:17:37.000 324 33591.81 527.30 2223.07 32.62 2014-11-20 12:17:38.000 324 33591.81 527.32 2223.13 32.62 2014-11-20 12:17:39.000 324 33591.78 527.37 2223.09 32.62 2014-11-20 12:17:40.000 324 33591.85 527.34 2223.02 32.62 2014-11-20 12:17:41.000 324 33591.76 527.36 2223.10 32.62 2014-11-20 12:17:42.000 324 33591.83 527.35 2223.16 32.62 2014-11-20 12:17:43.000 324 33591.85 527.37 2223.07 32.62 2014-11-20 12:17:44.000 324 33591.80 527.40 2223.10 32.62 2014-11-20 12:17:45.000 324 33591.78 527.36 2223.18 32.62 2014-11-20 12:17:46.000 324 33591.79 527.37 2223.15 32.62 2014-11-20 12:17:47.000 324 33591.81 527.37 2223.11 32.62 2014-11-20 12:17:48.000 324 33591.76 527.34 2223.04 32.62 2014-11-20 12:17:49.000 324 33591.76 527.37 2223.03 32.62 2014-11-20 12:17:50.000 324 33591.71 527.34 2223.01 32.62 2014-11-20 12:17:51.000 324 33591.74 527.32 2223.06 32.62 2014-11-20 12:17:52.000 324 33591.73 527.37 2223.08 32.62 2014-11-20 12:17:53.000 324 33591.82 527.36 2223.13 32.62 2014-11-20 12:17:54.000 324 33591.75 527.31 2223.16 32.62 2014-11-20 12:17:55.000 324 33591.64 527.37 2223.11 32.62 2014-11-20 12:17:56.000 324 33591.70 527.35 2223.13 32.62 2014-11-20 12:17:57.000 324 33591.69 527.31 2223.10 32.62 2014-11-20 12:17:58.000 324 33591.64 527.35 2223.01 32.62 2014-11-20 12:17:59.000 324 33591.63 527.36 2223.09 32.62 2014-11-20 12:18:00.000 324 33591.74 527.30 2223.24 32.62 2014-11-20 12:18:01.000 324 33591.66 527.27 2223.18 32.62 2014-11-20 12:18:02.000 324 33591.61 527.29 2223.10 32.62 2014-11-20 12:18:03.000 324 33591.68 527.30 2223.17 32.62 2014-11-20 12:18:04.000 324 33591.73 527.31 2223.24 32.62 2014-11-20 12:18:05.000 324 33591.80 527.33 2223.09 32.62 2014-11-20 12:18:06.000 324 33591.63 527.30 2223.09 32.62 2014-11-20 12:18:07.000 324 33591.73 527.31 2223.16 32.62 2014-11-20 12:18:08.000 324 33591.75 527.28 2223.05 32.62 2014-11-20 12:18:09.000 324 33591.71 527.28 2223.09 32.62 2014-11-20 12:18:10.000 324 33591.67 527.30 2223.14 32.62 2014-11-20 12:18:11.000 324 33591.70 527.30 2223.09 32.62 2014-11-20 12:18:12.000 324 33591.79 527.25 2223.08 32.62 2014-11-20 12:18:12.000 324 33591.73 527.26 2223.06 32.62 2014-11-20 12:18:14.000 324 33591.73 527.27 2223.09 32.62 2014-11-20 12:18:15.000 324 33591.73 527.24 2223.07 32.62 2014-11-20 12:18:16.000 324 33591.76 527.23 2223.09 32.62 2014-11-20 12:18:17.000 324 33591.66 527.17 2223.10 32.62 2014-11-20 12:18:18.000 324 33591.76 527.17 2223.12 32.62 2014-11-20 12:18:19.000 324 33591.73 527.16 2223.13 32.62 2014-11-20 12:18:20.000 324 33591.82 527.14 2223.12 32.62 2014-11-20 12:18:21.000 324 33591.80 527.12 2223.09 32.62 2014-11-20 12:18:22.000 324 33591.80 527.12 2223.07 32.62 2014-11-20 12:18:23.000 324 33591.81 527.13 2222.99 32.62 2014-11-20 12:18:24.000 324 33591.76 527.08 2223.14 32.62 2014-11-20 12:18:25.000 324 33591.87 527.06 2223.08 32.62 2014-11-20 12:18:25.000 324 33591.82 527.01 2223.08 32.62 2014-11-20 12:18:27.000 324 33591.86 527.03 2223.15 32.62 2014-11-20 12:18:28.000 324 33591.79 527.05 2223.11 32.62 2014-11-20 12:18:29.000 324 33591.85 527.06 2223.12 32.62 2014-11-20 12:18:30.000 324 33591.82 527.10 2223.01 32.62 2014-11-20 12:18:31.000 324 33591.93 527.03 2223.08 32.62 2014-11-20 12:18:32.000 324 33591.83 527.00 2223.09 32.62 2014-11-20 12:18:33.000 324 33591.96 527.02 2223.14 32.62 2014-11-20 12:18:34.000 324 33591.91 527.01 2223.07 32.62 2014-11-20 12:18:35.000 324 33592.03 527.00 2223.12 32.62 2014-11-20 12:18:36.000 324 33591.89 526.97 2223.06 32.62 2014-11-20 12:18:37.000 324 33591.87 526.99 2223.01 32.62 2014-11-20 12:18:38.000 324 33591.86 526.97 2223.00 32.62 2014-11-20 12:18:39.000 324 33591.90 526.88 2223.00 32.62 2014-11-20 12:18:40.000 324 33591.91 526.94 2222.99 32.62 2014-11-20 12:18:41.000 324 33592.10 526.93 2223.04 32.62 2014-11-20 12:18:42.000 324 33591.97 526.96 2223.03 32.62 2014-11-20 12:18:43.000 324 33592.05 526.86 2223.01 32.62 2014-11-20 12:18:44.000 324 33592.01 526.87 2222.97 32.62 2014-11-20 12:18:45.000 324 33592.04 526.83 2222.95 32.62 2014-11-20 12:18:46.000 324 33592.07 526.77 2222.95 32.62 2014-11-20 12:18:47.000 324 33592.02 526.77 2222.95 32.62 2014-11-20 12:18:48.000 324 33592.18 526.75 2223.02 32.62 2014-11-20 12:18:49.000 324 33592.15 526.81 2222.93 32.62 2014-11-20 12:18:50.000 324 33592.17 526.77 2222.94 32.62 2014-11-20 12:18:51.000 324 33592.09 526.75 2222.92 32.62 2014-11-20 12:18:52.000 324 33592.20 526.71 2222.94 32.62 2014-11-20 12:18:53.000 324 33592.11 526.70 2222.91 32.62 2014-11-20 12:18:54.000 324 33592.25 526.68 2222.94 32.62 2014-11-20 12:18:55.000 324 33592.23 526.70 2222.86 32.62 2014-11-20 12:18:56.000 324 33592.28 526.71 2222.85 32.62 2014-11-20 12:18:57.000 324 33592.31 526.71 2222.83 32.62 2014-11-20 12:18:58.000 324 33592.27 526.68 2222.87 32.62 2014-11-20 12:18:59.000 324 33592.24 526.69 2222.80 32.62 2014-11-20 12:19:00.000 324 33592.24 526.66 2222.78 32.62 2014-11-20 12:19:01.000 324 33592.38 526.65 2222.84 32.62 2014-11-20 12:19:02.000 324 33592.37 526.64 2222.84 32.62 2014-11-20 12:19:03.000 324 33592.29 526.69 2222.84 32.62 2014-11-20 12:19:04.000 324 33592.35 526.66 2222.74 32.62 2014-11-20 12:19:05.000 324 33592.26 526.70 2222.82 32.62 2014-11-20 12:19:06.000 324 33592.38 526.65 2222.82 32.62 2014-11-20 12:19:06.000 324 33592.40 526.67 2222.70 32.62 2014-11-20 12:19:08.000 324 33592.39 526.63 2222.76 32.62 2014-11-20 12:19:09.000 324 33592.44 526.63 2222.81 32.62 2014-11-20 12:19:10.000 324 33592.44 526.63 2222.79 32.62 2014-11-20 12:19:11.000 324 33592.46 526.63 2222.78 32.62 2014-11-20 12:19:12.000 324 33592.45 526.62 2222.72 32.62 2014-11-20 12:19:13.000 324 33592.50 526.61 2222.75 32.62 2014-11-20 12:19:14.000 324 33592.51 526.56 2222.76 32.62 2014-11-20 12:19:15.000 324 33592.43 526.59 2222.74 32.62 2014-11-20 12:19:16.000 324 33592.55 526.58 2222.78 32.62 2014-11-20 12:19:17.000 324 33592.47 526.59 2222.75 32.62 2014-11-20 12:19:18.000 324 33592.54 526.61 2222.72 32.62 2014-11-20 12:19:19.000 324 33592.53 526.60 2222.75 32.62 2014-11-20 12:19:19.000 324 33592.54 526.62 2222.78 32.62 2014-11-20 12:19:21.000 324 33592.52 526.64 2222.69 32.62 2014-11-20 12:19:22.000 324 33592.52 526.61 2222.64 32.62 2014-11-20 12:19:23.000 324 33592.62 526.59 2222.70 32.62 2014-11-20 12:19:24.000 324 33592.57 526.57 2222.64 32.62 2014-11-20 12:19:25.000 324 33592.60 526.58 2222.64 32.62 2014-11-20 12:19:26.000 324 33592.57 526.55 2222.68 32.62 2014-11-20 12:19:27.000 324 33592.63 526.52 2222.63 32.62 2014-11-20 12:19:28.000 324 33592.54 526.59 2222.68 32.62 2014-11-20 12:19:29.000 324 33592.62 526.57 2222.57 32.62 2014-11-20 12:19:30.000 324 33592.58 526.56 2222.61 32.62 2014-11-20 12:19:31.000 324 33592.53 526.51 2222.59 32.62 2014-11-20 12:19:32.000 324 33592.60 526.54 2222.56 32.62 2014-11-20 12:19:33.000 324 33592.62 526.52 2222.58 32.62 2014-11-20 12:19:34.000 324 33592.62 526.51 2222.59 32.62 2014-11-20 12:19:35.000 324 33592.74 526.47 2222.59 32.62 2014-11-20 12:19:36.000 324 33592.57 526.51 2222.57 32.62 2014-11-20 12:19:37.000 324 33592.71 526.46 2222.49 32.62 2014-11-20 12:19:38.000 324 33592.65 526.47 2222.53 32.62 2014-11-20 12:19:39.000 324 33592.69 526.47 2222.55 32.62 2014-11-20 12:19:40.000 324 33592.68 526.51 2222.56 32.62 2014-11-20 12:19:41.000 324 33592.68 526.46 2222.50 32.62 2014-11-20 12:19:42.000 324 33592.81 526.46 2222.50 32.62 2014-11-20 12:19:43.000 324 33592.78 526.43 2222.53 32.62 2014-11-20 12:19:44.000 324 33592.71 526.44 2222.58 32.62 2014-11-20 12:19:45.000 324 33592.74 526.39 2222.44 32.62 2014-11-20 12:19:46.000 324 33592.75 526.44 2222.46 32.62 2014-11-20 12:19:47.000 324 33592.74 526.41 2222.48 32.62 2014-11-20 12:19:48.000 324 33592.65 526.36 2222.48 32.62 2014-11-20 12:19:49.000 324 33592.84 526.41 2222.49 32.62 2014-11-20 12:19:50.000 324 33592.71 526.41 2222.46 32.62 2014-11-20 12:19:51.000 324 33592.77 526.38 2222.45 32.62 2014-11-20 12:19:52.000 324 33592.77 526.38 2222.48 32.62 2014-11-20 12:19:53.000 324 33592.83 526.35 2222.42 32.62 2014-11-20 12:19:54.000 324 33592.77 526.32 2222.53 32.62 2014-11-20 12:19:55.000 324 33592.72 526.35 2222.43 32.62 2014-11-20 12:19:56.000 324 33592.68 526.30 2222.43 32.62 2014-11-20 12:19:57.000 324 33592.77 526.33 2222.45 32.62 2014-11-20 12:19:58.000 324 33592.79 526.35 2222.47 32.62 2014-11-20 12:19:59.000 324 33592.78 526.30 2222.42 32.62 2014-11-20 12:20:00.000 324 33592.83 526.32 2222.41 32.62 2014-11-20 12:20:00.000 324 33592.74 526.27 2222.45 32.62 2014-11-20 12:20:02.000 324 33592.79 526.24 2222.42 32.62 2014-11-20 12:20:03.000 324 33592.81 526.28 2222.35 32.62 2014-11-20 12:20:04.000 324 33592.78 526.28 2222.47 32.62 2014-11-20 12:20:05.000 324 33592.86 526.27 2222.35 32.62 2014-11-20 12:20:06.000 324 33592.81 526.26 2222.50 32.62 2014-11-20 12:20:07.000 324 33592.76 526.29 2222.39 32.62 2014-11-20 12:20:08.000 324 33592.85 526.26 2222.38 32.62 2014-11-20 12:20:09.000 324 33592.80 526.22 2222.47 32.62 2014-11-20 12:20:10.000 324 33592.87 526.22 2222.41 32.62 2014-11-20 12:20:11.000 324 33592.81 526.21 2222.41 32.62 2014-11-20 12:20:12.000 324 33592.89 526.20 2222.50 32.62 2014-11-20 12:20:13.000 324 33592.76 526.19 2222.34 32.62 2014-11-20 12:20:13.000 324 33592.76 526.16 2222.36 32.62 2014-11-20 12:20:15.000 324 33592.88 526.15 2222.51 32.62 2014-11-20 12:20:16.000 324 33592.91 526.15 2222.39 32.62 2014-11-20 12:20:17.000 324 33592.78 526.13 2222.36 32.62 2014-11-20 12:20:18.000 324 33592.90 526.11 2222.32 32.62 2014-11-20 12:20:19.000 324 33592.89 526.14 2222.41 32.62 2014-11-20 12:20:20.000 324 33592.89 526.14 2222.35 32.62 2014-11-20 12:20:21.000 324 33592.94 526.12 2222.29 32.62 2014-11-20 12:20:22.000 324 33592.94 526.11 2222.32 32.62 2014-11-20 12:20:23.000 324 33592.87 526.09 2222.29 32.62 2014-11-20 12:20:24.000 324 33592.96 526.10 2222.35 32.62 2014-11-20 12:20:25.000 324 33592.87 526.11 2222.35 32.62 2014-11-20 12:20:26.000 324 33592.92 526.10 2222.39 32.62 2014-11-20 12:20:27.000 324 33592.90 526.12 2222.31 32.62 2014-11-20 12:20:28.000 324 33592.85 526.13 2222.38 32.62 2014-11-20 12:20:29.000 324 33592.91 526.11 2222.38 32.62 2014-11-20 12:20:30.000 324 33592.92 526.13 2222.36 32.62 2014-11-20 12:20:31.000 324 33592.97 526.10 2222.30 32.62 2014-11-20 12:20:32.000 324 33592.94 526.09 2222.33 32.62 2014-11-20 12:20:33.000 324 33592.86 526.13 2222.30 32.62 2014-11-20 12:20:34.000 324 33592.88 526.16 2222.29 32.62 2014-11-20 12:20:35.000 324 33592.82 526.20 2222.37 32.62 2014-11-20 12:20:36.000 324 33593.04 526.23 2222.26 32.62 2014-11-20 12:20:37.000 324 33592.96 526.15 2222.32 32.62 2014-11-20 12:20:38.000 324 33592.89 526.14 2222.21 32.62 2014-11-20 12:20:39.000 324 33592.96 526.15 2222.33 32.62 2014-11-20 12:20:40.000 324 33592.85 526.11 2222.35 32.62 2014-11-20 12:20:41.000 324 33592.81 526.12 2222.23 32.62 2014-11-20 12:20:42.000 324 33593.02 526.11 2222.26 32.62 2014-11-20 12:20:43.000 324 33592.81 526.15 2222.26 32.62 2014-11-20 12:20:44.000 324 33592.83 526.15 2222.32 32.62 2014-11-20 12:20:45.000 324 33592.92 526.15 2222.35 32.62 2014-11-20 12:20:46.000 324 33592.83 526.18 2222.28 32.62 2014-11-20 12:20:47.000 324 33592.91 526.11 2222.31 32.62 2014-11-20 12:20:48.000 324 33592.84 526.12 2222.34 32.62 2014-11-20 12:20:49.000 324 33592.87 526.16 2222.24 32.62 2014-11-20 12:20:50.000 324 33592.87 526.16 2222.31 32.62 2014-11-20 12:20:51.000 324 33592.86 526.14 2222.32 32.62 2014-11-20 12:20:52.000 324 33592.88 526.16 2222.29 32.62 2014-11-20 12:20:53.000 324 33592.91 526.11 2222.32 32.62 2014-11-20 12:20:54.000 324 33592.77 526.13 2222.30 32.62 2014-11-20 12:20:54.000 324 33592.89 526.16 2222.29 32.62 2014-11-20 12:20:56.000 324 33592.81 526.14 2222.26 32.62 2014-11-20 12:20:57.000 324 33592.76 526.13 2222.26 32.62 2014-11-20 12:20:58.000 324 33592.83 526.14 2222.29 32.62 2014-11-20 12:20:59.000 324 33592.68 526.16 2222.30 32.62 2014-11-20 12:21:00.000 324 33592.85 526.15 2222.28 32.62 2014-11-20 12:21:01.000 324 33592.73 526.18 2222.34 32.62 2014-11-20 12:21:02.000 324 33592.79 526.15 2222.34 32.62 2014-11-20 12:21:03.000 324 33592.76 526.14 2222.32 32.62 2014-11-20 12:21:04.000 324 33592.81 526.15 2222.26 32.62 2014-11-20 12:21:05.000 324 33592.82 526.18 2222.28 32.62 2014-11-20 12:21:06.000 324 33592.82 526.12 2222.23 32.62 2014-11-20 12:21:07.000 324 33592.93 526.13 2222.33 32.62 2014-11-20 12:21:07.000 324 33592.81 526.13 2222.30 32.62 2014-11-20 12:21:09.000 324 33592.87 526.13 2222.30 32.62 2014-11-20 12:21:10.000 324 33592.85 526.14 2222.34 32.62 2014-11-20 12:21:11.000 324 33592.70 526.13 2222.32 32.62 2014-11-20 12:21:12.000 324 33592.78 526.13 2222.27 32.62 2014-11-20 12:21:13.000 324 33592.79 526.10 2222.26 32.62 2014-11-20 12:21:14.000 324 33592.79 526.14 2222.22 32.62 2014-11-20 12:21:15.000 324 33592.84 526.11 2222.34 32.62 2014-11-20 12:21:16.000 324 33592.79 526.11 2222.28 32.62 2014-11-20 12:21:17.000 324 33592.79 526.07 2222.25 32.62 2014-11-20 12:21:18.000 324 33592.87 526.14 2222.32 32.62 2014-11-20 12:21:19.000 324 33592.82 526.07 2222.35 32.62 2014-11-20 12:21:20.000 324 33592.82 526.04 2222.35 32.62 2014-11-20 12:21:21.000 324 33592.72 526.15 2222.33 32.62 2014-11-20 12:21:22.000 324 33592.84 526.14 2222.36 32.62 2014-11-20 12:21:23.000 324 33592.81 526.15 2222.35 32.62 2014-11-20 12:21:24.000 324 33592.83 526.12 2222.36 32.62 2014-11-20 12:21:25.000 324 33592.82 526.12 2222.29 32.62 2014-11-20 12:21:26.000 324 33592.78 526.09 2222.31 32.62 2014-11-20 12:21:27.000 324 33592.87 526.12 2222.28 32.62 2014-11-20 12:21:28.000 324 33592.88 526.10 2222.32 32.62 2014-11-20 12:21:29.000 324 33592.81 526.13 2222.28 32.62 2014-11-20 12:21:30.000 324 33592.87 526.08 2222.36 32.62 2014-11-20 12:21:31.000 324 33592.80 526.07 2222.29 32.62 2014-11-20 12:21:32.000 324 33592.80 526.07 2222.35 32.62 2014-11-20 12:21:33.000 324 33592.87 526.05 2222.31 32.62 2014-11-20 12:21:34.000 324 33592.89 525.98 2222.34 32.62 2014-11-20 12:21:35.000 324 33592.82 525.99 2222.20 32.62 2014-11-20 12:21:36.000 324 33592.81 526.00 2222.25 32.62 2014-11-20 12:21:37.000 324 33592.96 525.98 2222.26 32.62 2014-11-20 12:21:38.000 324 33592.88 525.98 2222.23 32.62 2014-11-20 12:21:39.000 324 33592.82 525.96 2222.32 32.62 2014-11-20 12:21:40.000 324 33592.84 525.98 2222.22 32.62 2014-11-20 12:21:41.000 324 33592.80 525.92 2222.19 32.62 2014-11-20 12:21:42.000 324 33592.82 525.91 2222.35 32.62 2014-11-20 12:21:43.000 324 33592.76 525.93 2222.27 32.62 2014-11-20 12:21:44.000 324 33592.76 525.89 2222.25 32.62 2014-11-20 12:21:45.000 324 33592.76 525.90 2222.23 32.62 2014-11-20 12:21:46.000 324 33592.75 525.97 2222.25 32.62 2014-11-20 12:21:47.000 324 33592.63 525.90 2222.31 32.62 2014-11-20 12:21:48.000 324 33592.87 525.89 2222.34 32.62 2014-11-20 12:21:48.000 324 33592.74 525.89 2222.26 32.62 2014-11-20 12:21:50.000 324 33592.68 525.90 2222.24 32.62 2014-11-20 12:21:51.000 324 33592.76 525.88 2222.24 32.62 2014-11-20 12:21:52.000 324 33592.78 525.89 2222.29 32.62 2014-11-20 12:21:53.000 324 33592.72 525.88 2222.24 32.62 2014-11-20 12:21:54.000 324 33592.68 525.89 2222.26 32.62 2014-11-20 12:21:55.000 324 33592.78 525.92 2222.33 32.62 2014-11-20 12:21:56.000 324 33592.68 525.88 2222.30 32.62 2014-11-20 12:21:57.000 324 33592.63 525.90 2222.32 32.62 2014-11-20 12:21:58.000 324 33592.71 525.89 2222.28 32.62 2014-11-20 12:21:59.000 324 33592.66 525.89 2222.28 32.62 2014-11-20 12:22:00.000 324 33592.63 525.90 2222.20 32.62 2014-11-20 12:22:01.000 324 33592.63 525.88 2222.30 32.62 2014-11-20 12:22:01.000 324 33592.63 525.86 2222.28 32.62 2014-11-20 12:22:03.000 324 33592.62 525.87 2222.33 32.62 2014-11-20 12:22:04.000 324 33592.62 525.82 2222.29 32.62 2014-11-20 12:22:05.000 324 33592.63 525.84 2222.36 32.62 2014-11-20 12:22:06.000 324 33592.61 525.87 2222.24 32.62 2014-11-20 12:22:07.000 324 33592.54 525.83 2222.29 32.62 2014-11-20 12:22:08.000 324 33592.59 525.81 2222.28 32.62 2014-11-20 12:22:09.000 324 33592.64 525.83 2222.30 32.62 2014-11-20 12:22:10.000 324 33592.59 525.78 2222.31 32.62 2014-11-20 12:22:11.000 324 33592.59 525.80 2222.37 32.62 2014-11-20 12:22:12.000 324 33592.53 525.81 2222.27 32.62 2014-11-20 12:22:13.000 324 33592.53 525.81 2222.36 32.62 2014-11-20 12:22:14.000 324 33592.62 525.80 2222.36 32.62 2014-11-20 12:22:15.000 324 33592.59 525.81 2222.37 32.62 2014-11-20 12:22:16.000 324 33592.58 525.75 2222.31 32.62 2014-11-20 12:22:17.000 324 33592.56 525.76 2222.34 32.62 2014-11-20 12:22:18.000 324 33592.53 525.78 2222.36 32.62 2014-11-20 12:22:19.000 324 33592.59 525.80 2222.30 32.62 2014-11-20 12:22:20.000 324 33592.54 525.76 2222.32 32.62 2014-11-20 12:22:21.000 324 33592.51 525.75 2222.34 32.62 2014-11-20 12:22:22.000 324 33592.56 525.74 2222.39 32.62 2014-11-20 12:22:23.000 324 33592.49 525.69 2222.38 32.62 2014-11-20 12:22:24.000 324 33592.61 525.77 2222.42 32.62 2014-11-20 12:22:25.000 324 33592.57 525.70 2222.45 32.62 2014-11-20 12:22:26.000 324 33592.56 525.68 2222.45 32.62 2014-11-20 12:22:27.000 324 33592.60 525.70 2222.39 32.62 2014-11-20 12:22:28.000 324 33592.59 525.76 2222.35 32.62 2014-11-20 12:22:29.000 324 33592.55 525.76 2222.42 32.62 2014-11-20 12:22:30.000 324 33592.53 525.76 2222.39 32.62 2014-11-20 12:22:31.000 324 33592.55 525.80 2222.35 32.62 2014-11-20 12:22:32.000 324 33592.50 525.82 2222.36 32.62 2014-11-20 12:22:33.000 324 33592.68 525.82 2222.37 32.62 2014-11-20 12:22:34.000 324 33592.54 525.78 2222.34 32.62 2014-11-20 12:22:35.000 324 33592.57 525.75 2222.39 32.62 2014-11-20 12:22:36.000 324 33592.50 525.86 2222.44 32.62 2014-11-20 12:22:37.000 324 33592.58 525.82 2222.39 32.62 2014-11-20 12:22:38.000 324 33592.52 525.79 2222.41 32.62 2014-11-20 12:22:39.000 324 33592.54 525.81 2222.35 32.62 2014-11-20 12:22:40.000 324 33592.60 525.86 2222.32 32.62 2014-11-20 12:22:41.000 324 33592.58 525.82 2222.36 32.62 2014-11-20 12:22:42.000 324 33592.56 525.84 2222.40 32.62 2014-11-20 12:22:42.000 324 33592.69 525.84 2222.44 32.62 2014-11-20 12:22:44.000 324 33592.63 525.82 2222.36 32.62 2014-11-20 12:22:45.000 324 33592.63 525.78 2222.29 32.62 2014-11-20 12:22:46.000 324 33592.64 525.80 2222.40 32.62 2014-11-20 12:22:47.000 324 33592.65 525.80 2222.32 32.62 2014-11-20 12:22:48.000 324 33592.62 525.81 2222.42 32.62 2014-11-20 12:22:49.000 324 33592.59 525.76 2222.35 32.62 2014-11-20 12:22:50.000 324 33592.71 525.78 2222.42 32.62 2014-11-20 12:22:51.000 324 33592.77 525.77 2222.40 32.62 2014-11-20 12:22:52.000 324 33592.76 525.73 2222.38 32.62 2014-11-20 12:22:53.000 324 33592.74 525.76 2222.26 32.62 2014-11-20 12:22:54.000 324 33592.78 525.74 2222.27 32.62 2014-11-20 12:22:55.000 324 33592.78 525.71 2222.33 32.62 2014-11-20 12:22:55.000 324 33592.75 525.67 2222.35 32.62 2014-11-20 12:22:57.000 324 33592.82 525.67 2222.29 32.62 2014-11-20 12:22:58.000 324 33592.78 525.67 2222.32 32.62 2014-11-20 12:22:59.000 324 33592.73 525.63 2222.42 32.62 2014-11-20 12:23:00.000 324 33592.69 525.65 2222.30 32.62 2014-11-20 12:23:01.000 324 33592.78 525.63 2222.30 32.62 2014-11-20 12:23:02.000 324 33592.85 525.61 2222.27 32.62 2014-11-20 12:23:03.000 324 33592.85 525.60 2222.32 32.62 2014-11-20 12:23:04.000 324 33592.86 525.67 2222.26 32.62 2014-11-20 12:23:05.000 324 33592.80 525.64 2222.27 32.62 2014-11-20 12:23:06.000 324 33592.79 525.64 2222.14 32.62 2014-11-20 12:23:07.000 324 33592.69 525.60 2222.22 32.62 2014-11-20 12:23:08.000 324 33592.88 525.65 2222.23 32.62 2014-11-20 12:23:09.000 324 33592.77 525.65 2222.25 32.62 2014-11-20 12:23:10.000 324 33592.87 525.64 2222.23 32.62 2014-11-20 12:23:11.000 324 33592.83 525.59 2222.20 32.62 2014-11-20 12:23:12.000 324 33592.91 525.60 2222.19 32.62 2014-11-20 12:23:13.000 324 33592.84 525.57 2222.23 32.62 2014-11-20 12:23:14.000 324 33592.91 525.62 2222.17 32.62 2014-11-20 12:23:15.000 324 33592.84 525.60 2222.17 32.62 2014-11-20 12:23:16.000 324 33592.82 525.57 2222.16 32.62 2014-11-20 12:23:17.000 324 33592.90 525.61 2222.14 32.62 2014-11-20 12:23:18.000 324 33592.80 525.56 2222.28 32.62 2014-11-20 12:23:19.000 324 33592.87 525.57 2222.22 32.62 2014-11-20 12:23:20.000 324 33592.91 525.57 2222.14 32.62 2014-11-20 12:23:21.000 324 33592.85 525.58 2222.16 32.62 2014-11-20 12:23:22.000 324 33592.93 525.54 2222.18 32.62 2014-11-20 12:23:23.000 324 33592.88 525.56 2222.10 32.62 2014-11-20 12:23:24.000 324 33592.85 525.61 2222.19 32.62 2014-11-20 12:23:25.000 324 33592.82 525.55 2222.16 32.62 2014-11-20 12:23:26.000 324 33592.88 525.57 2222.18 32.62 2014-11-20 12:23:27.000 324 33592.86 525.55 2222.16 32.62 2014-11-20 12:23:28.000 324 33592.84 525.57 2222.14 32.62 2014-11-20 12:23:29.000 324 33592.93 525.58 2222.12 32.62 2014-11-20 12:23:30.000 324 33592.82 525.53 2222.07 32.62 2014-11-20 12:23:31.000 324 33592.81 525.57 2222.23 32.62 2014-11-20 12:23:32.000 324 33592.75 525.60 2222.09 32.62 2014-11-20 12:23:33.000 324 33592.79 525.58 2222.13 32.62 2014-11-20 12:23:34.000 324 33592.82 525.54 2222.14 32.62 2014-11-20 12:23:35.000 324 33592.88 525.51 2222.13 32.62 2014-11-20 12:23:36.000 324 33592.72 525.54 2222.10 32.62 2014-11-20 12:23:36.000 324 33592.74 525.60 2222.11 32.62 2014-11-20 12:23:38.000 324 33592.75 525.50 2222.14 32.62 2014-11-20 12:23:39.000 324 33592.77 525.50 2222.12 32.62 2014-11-20 12:23:40.000 324 33592.72 525.47 2222.15 32.62 2014-11-20 12:23:41.000 324 33592.87 525.46 2222.15 32.62 2014-11-20 12:23:42.000 324 33592.78 525.48 2222.13 32.62 2014-11-20 12:23:43.000 324 33592.68 525.46 2222.10 32.62 2014-11-20 12:23:44.000 324 33592.72 525.44 2222.11 32.62 2014-11-20 12:23:45.000 324 33592.71 525.40 2222.12 32.62 2014-11-20 12:23:46.000 324 33592.76 525.46 2222.13 32.62 2014-11-20 12:23:47.000 324 33592.74 525.50 2222.19 32.62 2014-11-20 12:23:48.000 324 33592.75 525.48 2222.08 32.62 2014-11-20 12:23:49.000 324 33592.55 525.51 2222.14 32.62 2014-11-20 12:23:49.000 324 33592.73 525.57 2222.19 32.62 2014-11-20 12:23:51.000 324 33592.57 525.56 2222.17 32.62 2014-11-20 12:23:52.000 324 33592.71 525.51 2222.15 32.62 2014-11-20 12:23:53.000 324 33592.57 525.54 2222.18 32.62 2014-11-20 12:23:54.000 324 33592.60 525.54 2222.05 32.62 2014-11-20 12:23:55.000 324 33592.59 525.60 2222.09 32.62 2014-11-20 12:23:56.000 324 33592.65 525.68 2222.13 32.62 2014-11-20 12:23:57.000 324 33592.53 525.70 2222.11 32.62 2014-11-20 12:23:58.000 324 33592.55 525.71 2222.12 32.62 2014-11-20 12:23:59.000 324 33592.49 525.75 2222.19 32.62 2014-11-20 12:24:00.000 324 33592.50 525.74 2222.09 32.62 2014-11-20 12:24:01.000 324 33592.55 525.83 2222.15 32.62 2014-11-20 12:24:02.000 324 33592.47 525.85 2222.16 32.62 2014-11-20 12:24:03.000 324 33592.55 525.86 2222.16 32.62 2014-11-20 12:24:04.000 324 33592.53 525.92 2222.13 32.62 2014-11-20 12:24:05.000 324 33592.51 525.94 2222.14 32.62 2014-11-20 12:24:06.000 324 33592.47 525.95 2222.14 32.62 2014-11-20 12:24:07.000 324 33592.41 526.00 2222.21 32.62 2014-11-20 12:24:08.000 324 33592.53 525.96 2222.19 32.62 2014-11-20 12:24:09.000 324 33592.41 525.98 2222.16 32.62 2014-11-20 12:24:10.000 324 33592.46 525.97 2222.15 32.62 2014-11-20 12:24:11.000 324 33592.46 525.94 2222.13 32.62 2014-11-20 12:24:12.000 324 33592.51 525.98 2222.14 32.62 2014-11-20 12:24:13.000 324 33592.44 525.98 2222.16 32.62 2014-11-20 12:24:14.000 324 33592.41 526.02 2222.13 32.62 2014-11-20 12:24:15.000 324 33592.47 526.04 2222.19 32.62 2014-11-20 12:24:16.000 324 33592.42 526.07 2222.20 32.62 2014-11-20 12:24:17.000 324 33592.37 526.09 2222.13 32.62 2014-11-20 12:24:18.000 324 33592.39 526.10 2222.11 32.62 2014-11-20 12:24:19.000 324 33592.31 526.13 2222.21 32.62 2014-11-20 12:24:20.000 324 33592.31 526.14 2222.29 32.62 2014-11-20 12:24:21.000 324 33592.25 526.14 2222.32 32.62 2014-11-20 12:24:22.000 324 33592.22 526.14 2222.16 32.62 2014-11-20 12:24:23.000 324 33592.32 526.17 2222.23 32.62 2014-11-20 12:24:24.000 324 33592.20 526.21 2222.29 32.62 2014-11-20 12:24:25.000 324 33592.21 526.17 2222.25 32.62 2014-11-20 12:24:26.000 324 33592.22 526.17 2222.25 32.62 2014-11-20 12:24:27.000 324 33592.19 526.17 2222.23 32.62 2014-11-20 12:24:28.000 324 33592.19 526.21 2222.28 32.62 2014-11-20 12:24:29.000 324 33592.18 526.20 2222.22 32.62 2014-11-20 12:24:30.000 324 33592.10 526.16 2222.25 32.62 2014-11-20 12:24:30.000 324 33592.14 526.19 2222.32 32.62 2014-11-20 12:24:32.000 324 33592.12 526.20 2222.27 32.62 2014-11-20 12:24:33.000 324 33592.10 526.21 2222.28 32.62 2014-11-20 12:24:34.000 324 33592.06 526.29 2222.31 32.62 2014-11-20 12:24:35.000 324 33592.11 526.21 2222.28 32.62 2014-11-20 12:24:36.000 324 33592.09 526.22 2222.35 32.62 2014-11-20 12:24:37.000 324 33592.10 526.25 2222.35 32.62 2014-11-20 12:24:38.000 324 33592.06 526.18 2222.38 32.62 2014-11-20 12:24:39.000 324 33591.98 526.15 2222.35 32.62 2014-11-20 12:24:40.000 324 33592.11 526.20 2222.27 32.62 2014-11-20 12:24:41.000 324 33592.07 526.12 2222.38 32.62 2014-11-20 12:24:42.000 324 33592.07 526.17 2222.41 32.62 2014-11-20 12:24:43.000 324 33592.14 526.18 2222.33 32.62 2014-11-20 12:24:43.000 324 33592.09 526.16 2222.36 32.62 2014-11-20 12:24:45.000 324 33592.04 526.17 2222.36 32.62 2014-11-20 12:24:46.000 324 33592.03 526.19 2222.42 32.62 2014-11-20 12:24:47.000 324 33592.00 526.14 2222.32 32.62 2014-11-20 12:24:48.000 324 33592.06 526.16 2222.40 32.62 2014-11-20 12:24:49.000 324 33591.91 526.19 2222.36 32.62 2014-11-20 12:24:50.000 324 33592.07 526.13 2222.34 32.62 2014-11-20 12:24:51.000 324 33591.99 526.18 2222.34 32.62 2014-11-20 12:24:52.000 324 33592.00 526.16 2222.35 32.62 2014-11-20 12:24:53.000 324 33592.00 526.13 2222.31 32.62 2014-11-20 12:24:54.000 324 33591.92 526.17 2222.38 32.62 2014-11-20 12:24:55.000 324 33591.85 526.18 2222.41 32.62 2014-11-20 12:24:56.000 324 33592.01 526.18 2222.36 32.62 2014-11-20 12:24:57.000 324 33591.91 526.16 2222.38 32.62 2014-11-20 12:24:58.000 324 33591.80 526.12 2222.43 32.62 2014-11-20 12:24:59.000 324 33591.87 526.16 2222.38 32.62 2014-11-20 12:25:00.000 324 33591.93 526.13 2222.35 32.62 2014-11-20 12:25:01.000 324 33591.72 526.12 2222.37 32.62 2014-11-20 12:25:02.000 324 33591.99 526.10 2222.36 32.62 2014-11-20 12:25:03.000 324 33591.88 526.07 2222.42 32.62 2014-11-20 12:25:04.000 324 33591.85 526.03 2222.47 32.62 2014-11-20 12:25:05.000 324 33591.89 526.02 2222.31 32.62 2014-11-20 12:25:06.000 324 33591.87 526.00 2222.41 32.62 2014-11-20 12:25:07.000 324 33591.90 526.01 2222.47 32.62 2014-11-20 12:25:08.000 324 33591.88 525.99 2222.40 32.62 2014-11-20 12:25:09.000 324 33591.85 526.01 2222.42 32.62 2014-11-20 12:25:10.000 324 33591.86 526.03 2222.36 32.62 2014-11-20 12:25:11.000 324 33591.89 526.04 2222.33 32.62 2014-11-20 12:25:12.000 324 33591.89 526.08 2222.41 32.62 2014-11-20 12:25:13.000 324 33591.85 526.06 2222.38 32.62 2014-11-20 12:25:14.000 324 33591.87 526.04 2222.48 32.62 2014-11-20 12:25:15.000 324 33591.86 526.03 2222.41 32.62 2014-11-20 12:25:16.000 324 33591.81 526.05 2222.30 32.62 2014-11-20 12:25:17.000 324 33591.85 526.04 2222.38 32.62 2014-11-20 12:25:18.000 324 33591.84 526.03 2222.45 32.62 2014-11-20 12:25:19.000 324 33591.83 526.02 2222.43 32.62 2014-11-20 12:25:20.000 324 33591.79 526.04 2222.39 32.62 2014-11-20 12:25:21.000 324 33591.85 526.05 2222.41 32.62 2014-11-20 12:25:22.000 324 33591.87 526.07 2222.36 32.62 2014-11-20 12:25:23.000 324 33591.78 526.10 2222.34 32.62 2014-11-20 12:25:24.000 324 33591.79 526.10 2222.41 32.62 2014-11-20 12:25:24.000 324 33591.78 526.10 2222.41 32.62 2014-11-20 12:25:26.000 324 33591.84 526.21 2222.38 32.62 2014-11-20 12:25:27.000 324 33591.82 526.17 2222.38 32.62 2014-11-20 12:25:28.000 324 33591.82 526.15 2222.39 32.62 2014-11-20 12:25:29.000 324 33591.83 526.18 2222.37 32.62 2014-11-20 12:25:30.000 324 33591.75 526.16 2222.35 32.62 2014-11-20 12:25:31.000 324 33591.88 526.16 2222.46 32.62 2014-11-20 12:25:32.000 324 33591.89 526.15 2222.42 32.62 2014-11-20 12:25:33.000 324 33591.78 526.18 2222.36 32.62 2014-11-20 12:25:34.000 324 33591.83 526.19 2222.45 32.62 2014-11-20 12:25:35.000 324 33591.84 526.14 2222.42 32.62 2014-11-20 12:25:36.000 324 33591.80 526.12 2222.26 32.62 2014-11-20 12:25:37.000 324 33591.81 526.15 2222.44 32.62 2014-11-20 12:25:37.000 324 33591.90 526.10 2222.42 32.62 2014-11-20 12:25:39.000 324 33591.82 526.12 2222.39 32.62 2014-11-20 12:25:40.000 324 33591.88 526.15 2222.38 32.62 2014-11-20 12:25:41.000 324 33591.79 526.11 2222.34 32.62 2014-11-20 12:25:42.000 324 33591.82 526.12 2222.32 32.62 2014-11-20 12:25:43.000 324 33591.76 526.12 2222.39 32.62 2014-11-20 12:25:44.000 324 33591.83 526.10 2222.29 32.62 2014-11-20 12:25:45.000 324 33591.81 526.11 2222.30 32.62 2014-11-20 12:25:46.000 324 33591.85 526.08 2222.32 32.62 2014-11-20 12:25:47.000 324 33591.82 526.10 2222.41 32.62 2014-11-20 12:25:48.000 324 33591.75 526.12 2222.28 32.62 2014-11-20 12:25:49.000 324 33591.77 526.10 2222.29 32.62 2014-11-20 12:25:50.000 324 33591.79 526.04 2222.39 32.62 2014-11-20 12:25:51.000 324 33591.81 526.05 2222.35 32.62 2014-11-20 12:25:52.000 324 33591.79 526.06 2222.35 32.62 2014-11-20 12:25:53.000 324 33591.85 526.04 2222.30 32.62 2014-11-20 12:25:54.000 324 33591.79 526.06 2222.29 32.62 2014-11-20 12:25:55.000 324 33591.84 526.04 2222.34 32.62 2014-11-20 12:25:56.000 324 33591.85 526.00 2222.33 32.62 2014-11-20 12:25:57.000 324 33591.82 525.98 2222.30 32.62 2014-11-20 12:25:58.000 324 33591.88 526.01 2222.32 32.62 2014-11-20 12:25:59.000 324 33591.94 525.93 2222.38 32.62 2014-11-20 12:26:00.000 324 33591.81 525.93 2222.43 32.62 2014-11-20 12:26:01.000 324 33591.89 525.93 2222.36 32.62 2014-11-20 12:26:02.000 324 33591.83 525.88 2222.36 32.62 2014-11-20 12:26:03.000 324 33591.83 525.90 2222.34 32.62 2014-11-20 12:26:04.000 324 33591.83 525.88 2222.38 32.62 2014-11-20 12:26:05.000 324 33591.80 525.87 2222.33 32.62 2014-11-20 12:26:06.000 324 33591.82 525.86 2222.41 32.62 2014-11-20 12:26:07.000 324 33591.83 525.82 2222.30 32.62 2014-11-20 12:26:08.000 324 33591.79 525.78 2222.34 32.62 2014-11-20 12:26:09.000 324 33591.88 525.78 2222.31 32.62 2014-11-20 12:26:10.000 324 33591.82 525.71 2222.31 32.62 2014-11-20 12:26:11.000 324 33591.79 525.76 2222.35 32.62 2014-11-20 12:26:12.000 324 33591.81 525.74 2222.31 32.62 2014-11-20 12:26:13.000 324 33591.79 525.73 2222.42 32.62 2014-11-20 12:26:14.000 324 33591.73 525.71 2222.38 32.62 2014-11-20 12:26:15.000 324 33591.79 525.75 2222.40 32.62 2014-11-20 12:26:16.000 324 33591.80 525.73 2222.38 32.62 2014-11-20 12:26:17.000 324 33591.93 525.62 2222.29 32.62 2014-11-20 12:26:18.000 324 33591.86 525.67 2222.38 32.62 2014-11-20 12:26:18.000 324 33591.76 525.69 2222.32 32.62 2014-11-20 12:26:20.000 324 33591.75 525.68 2222.30 32.62 2014-11-20 12:26:21.000 324 33591.83 525.66 2222.25 32.62 2014-11-20 12:26:22.000 324 33591.74 525.64 2222.34 32.62 2014-11-20 12:26:23.000 324 33591.85 525.59 2222.38 32.62 2014-11-20 12:26:24.000 324 33591.89 525.57 2222.32 32.62 2014-11-20 12:26:25.000 324 33591.81 525.54 2222.27 32.62 2014-11-20 12:26:26.000 324 33591.91 525.53 2222.30 32.62 2014-11-20 12:26:27.000 324 33591.85 525.53 2222.25 32.62 2014-11-20 12:26:28.000 324 33591.94 525.53 2222.29 32.62 2014-11-20 12:26:29.000 324 33591.86 525.53 2222.23 32.62 2014-11-20 12:26:30.000 324 33591.92 525.45 2222.22 32.62 2014-11-20 12:26:31.000 324 33591.97 525.48 2222.30 32.62 2014-11-20 12:26:31.000 324 33591.86 525.45 2222.23 32.62 2014-11-20 12:26:33.000 324 33591.97 525.45 2222.27 32.62 2014-11-20 12:26:34.000 324 33591.98 525.45 2222.29 32.62 2014-11-20 12:26:35.000 324 33591.98 525.43 2222.29 32.62 2014-11-20 12:26:36.000 324 33591.95 525.45 2222.28 32.62 2014-11-20 12:26:37.000 324 33592.02 525.40 2222.25 32.62 2014-11-20 12:26:38.000 324 33592.09 525.42 2222.19 32.62 2014-11-20 12:26:39.000 324 33591.93 525.41 2222.22 32.62 2014-11-20 12:26:40.000 324 33592.00 525.39 2222.22 32.62 2014-11-20 12:26:41.000 324 33592.05 525.34 2222.25 32.62 2014-11-20 12:26:42.000 324 33592.09 525.37 2222.23 32.62 2014-11-20 12:26:43.000 324 33592.11 525.32 2222.27 32.62 2014-11-20 12:26:44.000 324 33592.03 525.29 2222.28 32.62 2014-11-20 12:26:45.000 324 33592.03 525.29 2222.17 32.62 2014-11-20 12:26:46.000 324 33592.16 525.27 2222.21 32.62 2014-11-20 12:26:47.000 324 33592.15 525.25 2222.20 32.62 2014-11-20 12:26:48.000 324 33592.07 525.21 2222.18 32.62 2014-11-20 12:26:49.000 324 33592.18 525.20 2222.14 32.62 2014-11-20 12:26:50.000 324 33592.26 525.14 2222.17 32.62 2014-11-20 12:26:51.000 324 33592.28 525.16 2222.11 32.62 2014-11-20 12:26:52.000 324 33592.21 525.13 2222.16 32.62 2014-11-20 12:26:53.000 324 33592.31 525.16 2222.10 32.62 2014-11-20 12:26:54.000 324 33592.35 525.12 2222.14 32.62 2014-11-20 12:26:55.000 324 33592.41 525.13 2222.11 32.62 2014-11-20 12:26:56.000 324 33592.40 525.09 2222.04 32.62 2014-11-20 12:26:57.000 324 33592.44 525.04 2222.10 32.62 2014-11-20 12:26:58.000 324 33592.42 525.08 2222.10 32.62 2014-11-20 12:26:59.000 324 33592.51 525.10 2222.13 32.62 2014-11-20 12:27:00.000 324 33592.48 525.10 2222.10 32.62 2014-11-20 12:27:01.000 324 33592.48 525.09 2222.03 32.62 2014-11-20 12:27:02.000 324 33592.54 525.06 2222.11 32.62 2014-11-20 12:27:03.000 324 33592.50 525.05 2222.05 32.62 2014-11-20 12:27:04.000 324 33592.55 525.04 2222.03 32.62 2014-11-20 12:27:05.000 324 33592.63 525.07 2222.11 32.62 2014-11-20 12:27:06.000 324 33592.71 525.08 2222.02 32.62 2014-11-20 12:27:07.000 324 33592.68 525.05 2222.02 32.62 2014-11-20 12:27:08.000 324 33592.65 525.08 2222.02 32.62 2014-11-20 12:27:09.000 324 33592.65 525.09 2222.03 32.62 2014-11-20 12:27:10.000 324 33592.65 525.05 2222.04 32.62 2014-11-20 12:27:11.000 324 33592.64 525.09 2221.93 32.62 2014-11-20 12:27:12.000 324 33592.72 525.09 2221.94 32.62 2014-11-20 12:27:12.000 324 33592.72 525.07 2221.94 32.62 2014-11-20 12:27:14.000 324 33592.75 525.08 2221.93 32.62 2014-11-20 12:27:15.000 324 33592.74 525.07 2221.95 32.62 2014-11-20 12:27:16.000 324 33592.81 525.04 2221.95 32.62 2014-11-20 12:27:17.000 324 33592.75 525.06 2221.84 32.62 2014-11-20 12:27:18.000 324 33592.76 525.04 2221.87 32.62 2014-11-20 12:27:19.000 324 33592.82 524.99 2221.89 32.62 2014-11-20 12:27:20.000 324 33592.84 524.98 2221.85 32.62 2014-11-20 12:27:21.000 324 33592.82 524.95 2221.88 32.62 2014-11-20 12:27:22.000 324 33592.89 524.92 2221.85 32.62 2014-11-20 12:27:23.000 324 33592.81 524.92 2221.86 32.62 2014-11-20 12:27:24.000 324 33592.90 524.93 2221.79 32.62 2014-11-20 12:27:25.000 324 33592.76 524.94 2221.80 32.62 2014-11-20 12:27:25.000 324 33592.90 524.93 2221.78 32.62 2014-11-20 12:27:27.000 324 33592.88 524.95 2221.80 32.62 2014-11-20 12:27:28.000 324 33592.90 524.93 2221.80 32.62 2014-11-20 12:27:29.000 324 33592.94 524.95 2221.79 32.62 2014-11-20 12:27:30.000 324 33592.83 524.94 2221.78 32.62 2014-11-20 12:27:31.000 324 33592.97 524.95 2221.83 32.62 2014-11-20 12:27:32.000 324 33593.04 524.93 2221.74 32.62 2014-11-20 12:27:33.000 324 33593.01 524.90 2221.79 32.62 2014-11-20 12:27:34.000 324 33592.94 524.94 2221.82 32.62 2014-11-20 12:27:35.000 324 33592.99 524.96 2221.76 32.62 2014-11-20 12:27:36.000 324 33592.99 524.96 2221.71 32.62 2014-11-20 12:27:37.000 324 33593.05 525.00 2221.76 32.62 2014-11-20 12:27:38.000 324 33592.96 525.01 2221.79 32.62 2014-11-20 12:27:39.000 324 33593.04 524.99 2221.76 32.62 2014-11-20 12:27:40.000 324 33593.04 524.96 2221.73 32.62 2014-11-20 12:27:41.000 324 33593.11 525.01 2221.74 32.62 2014-11-20 12:27:42.000 324 33593.03 524.98 2221.70 32.62 2014-11-20 12:27:43.000 324 33593.18 524.99 2221.68 32.62 2014-11-20 12:27:44.000 324 33593.02 525.00 2221.73 32.62 2014-11-20 12:27:45.000 324 33593.04 525.02 2221.70 32.62 2014-11-20 12:27:46.000 324 33593.09 525.01 2221.68 32.62 2014-11-20 12:27:47.000 324 33593.12 525.01 2221.63 32.62 2014-11-20 12:27:48.000 324 33593.19 524.98 2221.66 32.62 2014-11-20 12:27:49.000 324 33593.16 524.98 2221.63 32.62 2014-11-20 12:27:50.000 324 33593.15 524.97 2221.69 32.62 2014-11-20 12:27:51.000 324 33593.10 524.98 2221.65 32.62 2014-11-20 12:27:52.000 324 33593.14 525.01 2221.69 32.62 2014-11-20 12:27:53.000 324 33593.13 525.02 2221.66 32.62 2014-11-20 12:27:54.000 324 33593.21 525.01 2221.68 32.62 2014-11-20 12:27:55.000 324 33593.16 525.03 2221.57 32.62 2014-11-20 12:27:56.000 324 33593.14 525.06 2221.58 32.62 2014-11-20 12:27:57.000 324 33593.15 525.00 2221.54 32.62 2014-11-20 12:27:58.000 324 33593.08 525.04 2221.60 32.62 2014-11-20 12:27:59.000 324 33593.12 525.05 2221.61 32.62 2014-11-20 12:28:00.000 324 33593.22 525.02 2221.64 32.62 2014-11-20 12:28:01.000 324 33592.96 525.05 2221.64 32.62 2014-11-20 12:28:02.000 324 33593.18 525.09 2221.61 32.62 2014-11-20 12:28:03.000 324 33593.06 525.10 2221.54 32.62 2014-11-20 12:28:04.000 324 33593.11 525.12 2221.58 32.62 2014-11-20 12:28:05.000 324 33593.07 525.10 2221.61 32.62 2014-11-20 12:28:06.000 324 33593.09 525.09 2221.61 32.62 2014-11-20 12:28:06.000 324 33593.09 525.04 2221.62 32.62 2014-11-20 12:28:08.000 324 33593.03 525.06 2221.63 32.62 2014-11-20 12:28:09.000 324 33592.96 525.04 2221.52 32.62 2014-11-20 12:28:10.000 324 33592.96 525.01 2221.58 32.62 2014-11-20 12:28:11.000 324 33592.92 525.07 2221.60 32.62 2014-11-20 12:28:12.000 324 33592.85 525.05 2221.60 32.62 2014-11-20 12:28:13.000 324 33592.91 525.03 2221.68 32.62 2014-11-20 12:28:14.000 324 33592.95 525.12 2221.57 32.62 2014-11-20 12:28:15.000 324 33592.90 525.05 2221.61 32.62 2014-11-20 12:28:16.000 324 33592.84 525.10 2221.60 32.62 2014-11-20 12:28:17.000 324 33592.89 525.12 2221.63 32.62 2014-11-20 12:28:18.000 324 33592.82 525.08 2221.55 32.62 2014-11-20 12:28:19.000 324 33592.93 525.14 2221.63 32.62 2014-11-20 12:28:19.000 324 33592.81 525.11 2221.55 32.62 2014-11-20 12:28:21.000 324 33592.89 525.09 2221.51 32.62 2014-11-20 12:28:22.000 324 33592.81 525.07 2221.59 32.62 2014-11-20 12:28:23.000 324 33592.81 525.09 2221.72 32.62 2014-11-20 12:28:24.000 324 33592.77 525.11 2221.68 32.62 2014-11-20 12:28:25.000 324 33592.82 525.11 2221.67 32.62 2014-11-20 12:28:26.000 324 33592.73 525.06 2221.66 32.62 2014-11-20 12:28:27.000 324 33592.70 525.06 2221.60 32.62 2014-11-20 12:28:28.000 324 33592.67 525.10 2221.69 32.62 2014-11-20 12:28:29.000 324 33592.71 525.16 2221.74 32.62 2014-11-20 12:28:30.000 324 33592.66 525.14 2221.60 32.62 2014-11-20 12:28:31.000 324 33592.68 525.11 2221.66 32.62 2014-11-20 12:28:32.000 324 33592.60 525.14 2221.70 32.62 2014-11-20 12:28:33.000 324 33592.64 525.16 2221.69 32.62 2014-11-20 12:28:34.000 324 33592.58 525.15 2221.76 32.62 2014-11-20 12:28:35.000 324 33592.51 525.21 2221.77 32.62 2014-11-20 12:28:36.000 324 33592.56 525.20 2221.76 32.62 2014-11-20 12:28:37.000 324 33592.54 525.24 2221.68 32.62 2014-11-20 12:28:38.000 324 33592.46 525.30 2221.64 32.62 2014-11-20 12:28:39.000 324 33592.47 525.32 2221.72 32.62 2014-11-20 12:28:40.000 324 33592.43 525.36 2221.68 32.62 2014-11-20 12:28:41.000 324 33592.39 525.39 2221.73 32.62 2014-11-20 12:28:42.000 324 33592.32 525.39 2221.79 32.62 2014-11-20 12:28:43.000 324 33592.33 525.41 2221.76 32.62 2014-11-20 12:28:44.000 324 33592.39 525.43 2221.88 32.62 2014-11-20 12:28:45.000 324 33592.22 525.41 2221.81 32.62 2014-11-20 12:28:46.000 324 33592.30 525.48 2221.82 32.62 2014-11-20 12:28:47.000 324 33592.20 525.51 2221.80 32.62 2014-11-20 12:28:48.000 324 33592.13 525.52 2221.75 32.62 2014-11-20 12:28:49.000 324 33592.18 525.50 2221.89 32.62 2014-11-20 12:28:50.000 324 33592.14 525.50 2221.87 32.62 2014-11-20 12:28:51.000 324 33592.10 525.53 2221.89 32.62 2014-11-20 12:28:52.000 324 33592.14 525.60 2221.86 32.62 2014-11-20 12:28:53.000 324 33592.02 525.57 2221.88 32.62 2014-11-20 12:28:54.000 324 33591.97 525.60 2221.92 32.62 2014-11-20 12:28:55.000 324 33591.93 525.59 2221.95 32.62 2014-11-20 12:28:56.000 324 33592.00 525.65 2221.95 32.62 2014-11-20 12:28:57.000 324 33591.93 525.65 2221.87 32.62 2014-11-20 12:28:58.000 324 33591.88 525.66 2221.91 32.62 2014-11-20 12:28:59.000 324 33591.85 525.67 2221.97 32.62 2014-11-20 12:29:00.000 324 33591.83 525.68 2221.94 32.62 2014-11-20 12:29:00.000 324 33591.67 525.67 2221.92 32.62 2014-11-20 12:29:02.000 324 33591.73 525.72 2221.91 32.62 2014-11-20 12:29:03.000 324 33591.67 525.69 2221.95 32.62 2014-11-20 12:29:04.000 324 33591.56 525.68 2222.00 32.62 2014-11-20 12:29:05.000 324 33591.63 525.67 2222.03 32.62 2014-11-20 12:29:06.000 324 33591.66 525.62 2222.06 32.62 2014-11-20 12:29:07.000 324 33591.67 525.62 2221.99 32.62 2014-11-20 12:29:08.000 324 33591.61 525.53 2222.07 32.62 2014-11-20 12:29:09.000 324 33591.61 525.53 2222.09 32.62 2014-11-20 12:29:10.000 324 33591.51 525.57 2222.09 32.62 2014-11-20 12:29:11.000 324 33591.51 525.55 2222.05 32.62 2014-11-20 12:29:12.000 324 33591.42 525.58 2222.07 32.62 2014-11-20 12:29:13.000 324 33591.36 525.56 2222.04 32.62 2014-11-20 12:29:13.000 324 33591.47 525.56 2222.19 32.62 2014-11-20 12:29:15.000 324 33591.32 525.52 2222.19 32.62 2014-11-20 12:29:16.000 324 33591.36 525.55 2222.23 32.62 2014-11-20 12:29:17.000 324 33591.33 525.52 2222.13 32.62 2014-11-20 12:29:18.000 324 33591.27 525.55 2222.13 32.62 2014-11-20 12:29:19.000 324 33591.25 525.56 2222.16 32.62 2014-11-20 12:29:20.000 324 33591.23 525.53 2222.25 32.62 2014-11-20 12:29:21.000 324 33591.17 525.50 2222.23 32.62 2014-11-20 12:29:22.000 324 33591.14 525.51 2222.32 32.62 2014-11-20 12:29:23.000 324 33591.17 525.60 2222.25 32.62 2014-11-20 12:29:24.000 324 33591.06 525.57 2222.17 32.62 2014-11-20 12:29:25.000 324 33591.19 525.59 2222.13 32.62 2014-11-20 12:29:26.000 324 33591.11 525.66 2222.24 32.62 2014-11-20 12:29:27.000 324 33591.06 525.69 2222.28 32.62 2014-11-20 12:29:28.000 324 33591.00 525.61 2222.36 32.62 2014-11-20 12:29:29.000 324 33590.98 525.72 2222.29 32.62 2014-11-20 12:29:30.000 324 33590.92 525.69 2222.34 32.62 2014-11-20 12:29:31.000 324 33590.96 525.74 2222.38 32.62 2014-11-20 12:29:32.000 324 33590.88 525.78 2222.41 32.62 2014-11-20 12:29:33.000 324 33590.85 525.79 2222.38 32.62 2014-11-20 12:29:34.000 324 33590.82 525.79 2222.43 32.62 2014-11-20 12:29:35.000 324 33590.82 525.76 2222.46 32.62 2014-11-20 12:29:36.000 324 33590.73 525.80 2222.41 32.62 2014-11-20 12:29:37.000 324 33590.74 525.76 2222.44 32.62 2014-11-20 12:29:38.000 324 33590.73 525.82 2222.44 32.62 2014-11-20 12:29:39.000 324 33590.72 525.82 2222.38 32.62 2014-11-20 12:29:40.000 324 33590.69 525.83 2222.53 32.62 2014-11-20 12:29:41.000 324 33590.64 525.84 2222.52 32.62 2014-11-20 12:29:42.000 324 33590.67 525.89 2222.43 32.62 2014-11-20 12:29:43.000 324 33590.75 525.86 2222.54 32.62 2014-11-20 12:29:44.000 324 33590.62 525.88 2222.53 32.62 2014-11-20 12:29:45.000 324 33590.59 525.86 2222.56 32.62 2014-11-20 12:29:46.000 324 33590.58 525.88 2222.51 32.62 2014-11-20 12:29:47.000 324 33590.57 525.88 2222.69 32.62 2014-11-20 12:29:48.000 324 33590.56 525.88 2222.57 32.62 2014-11-20 12:29:49.000 324 33590.54 525.90 2222.60 32.62 2014-11-20 12:29:50.000 324 33590.45 525.86 2222.66 32.62 2014-11-20 12:29:51.000 324 33590.45 525.88 2222.61 32.62 2014-11-20 12:29:52.000 324 33590.43 525.91 2222.61 32.62 2014-11-20 12:29:53.000 324 33590.37 525.89 2222.60 32.62 2014-11-20 12:29:54.000 324 33590.39 525.91 2222.64 32.62 2014-11-20 12:29:54.000 324 33590.40 525.86 2222.60 32.62 2014-11-20 12:29:56.000 324 33590.31 525.90 2222.68 32.62 2014-11-20 12:29:57.000 324 33590.30 525.92 2222.67 32.62 2014-11-20 12:29:58.000 324 33590.30 525.87 2222.69 32.62 2014-11-20 12:29:59.000 324 33590.18 525.86 2222.61 32.62 2014-11-20 12:30:00.000 324 33590.18 525.86 2222.68 32.62 2014-11-20 12:30:01.000 324 33590.15 525.84 2222.63 32.62 2014-11-20 12:30:02.000 324 33590.09 525.79 2222.66 32.62 2014-11-20 12:30:03.000 324 33590.05 525.80 2222.74 32.62 2014-11-20 12:30:04.000 324 33590.09 525.78 2222.70 32.62 2014-11-20 12:30:05.000 324 33590.00 525.84 2222.65 32.62 2014-11-20 12:30:06.000 324 33589.98 525.81 2222.80 32.62 2014-11-20 12:30:07.000 324 33590.11 525.81 2222.79 32.62 2014-11-20 12:30:07.000 324 33590.13 525.85 2222.78 32.62 2014-11-20 12:30:09.000 324 33589.94 525.85 2222.79 32.62 2014-11-20 12:30:10.000 324 33589.95 525.86 2222.80 32.62 2014-11-20 12:30:11.000 324 33589.91 525.84 2222.84 32.62 2014-11-20 12:30:12.000 324 33589.95 525.84 2222.81 32.62 2014-11-20 12:30:13.000 324 33589.85 525.81 2222.80 32.62 2014-11-20 12:30:14.000 324 33589.86 525.83 2222.79 32.62 2014-11-20 12:30:15.000 324 33589.77 525.77 2222.76 32.62 2014-11-20 12:30:16.000 324 33589.81 525.81 2222.84 32.62 2014-11-20 12:30:17.000 324 33589.71 525.86 2222.91 32.62 2014-11-20 12:30:18.000 324 33589.77 525.89 2222.89 32.62 2014-11-20 12:30:19.000 324 33589.58 525.85 2223.00 32.62 2014-11-20 12:30:20.000 324 33589.68 525.87 2222.87 32.62 2014-11-20 12:30:21.000 324 33589.62 525.88 2222.88 32.62 2014-11-20 12:30:22.000 324 33589.57 525.89 2223.00 32.62 2014-11-20 12:30:23.000 324 33589.59 525.92 2222.94 32.62 2014-11-20 12:30:24.000 324 33589.58 525.96 2222.94 32.62 2014-11-20 12:30:25.000 324 33589.59 525.93 2223.00 32.62 2014-11-20 12:30:26.000 324 33589.52 525.95 2222.95 32.62 2014-11-20 12:30:27.000 324 33589.43 525.96 2223.02 32.62 2014-11-20 12:30:28.000 324 33589.47 525.89 2222.92 32.62 2014-11-20 12:30:29.000 324 33589.46 525.92 2223.03 32.62 2014-11-20 12:30:30.000 324 33589.49 525.89 2222.95 32.62 2014-11-20 12:30:31.000 324 33589.47 525.91 2223.08 32.62 2014-11-20 12:30:32.000 324 33589.34 525.97 2223.03 32.62 2014-11-20 12:30:33.000 324 33589.39 525.96 2223.04 32.62 2014-11-20 12:30:34.000 324 33589.39 525.93 2223.12 32.62 2014-11-20 12:30:35.000 324 33589.33 525.88 2223.03 32.62 2014-11-20 12:30:36.000 324 33589.37 525.88 2223.12 32.62 2014-11-20 12:30:37.000 324 33589.26 525.90 2223.11 32.62 2014-11-20 12:30:38.000 324 33589.31 525.88 2223.15 32.62 2014-11-20 12:30:39.000 324 33589.30 525.86 2223.14 32.62 2014-11-20 12:30:40.000 324 33589.25 525.89 2223.12 32.62 2014-11-20 12:30:41.000 324 33589.21 525.88 2223.18 32.62 2014-11-20 12:30:42.000 324 33589.30 525.88 2223.22 32.62 2014-11-20 12:30:43.000 324 33589.17 525.89 2223.13 32.62 2014-11-20 12:30:44.000 324 33589.17 525.90 2223.19 32.62 2014-11-20 12:30:45.000 324 33589.08 525.85 2223.17 32.62 2014-11-20 12:30:46.000 324 33589.16 525.94 2223.21 32.62 2014-11-20 12:30:47.000 324 33589.17 525.93 2223.23 32.62 2014-11-20 12:30:48.000 324 33589.15 525.97 2223.21 32.62 2014-11-20 12:30:48.000 324 33589.07 525.94 2223.19 32.62 2014-11-20 12:30:50.000 324 33589.04 525.91 2223.26 32.62 2014-11-20 12:30:51.000 324 33589.00 525.88 2223.26 32.62 2014-11-20 12:30:52.000 324 33589.00 525.89 2223.29 32.62 2014-11-20 12:30:53.000 324 33589.02 525.90 2223.23 32.62 2014-11-20 12:30:54.000 324 33589.03 525.90 2223.28 32.62 2014-11-20 12:30:55.000 324 33588.87 525.92 2223.20 32.62 2014-11-20 12:30:56.000 324 33589.09 525.91 2223.26 32.62 2014-11-20 12:30:57.000 324 33589.00 525.94 2223.30 32.62 2014-11-20 12:30:58.000 324 33588.96 525.96 2223.29 32.62 2014-11-20 12:30:59.000 324 33588.90 525.98 2223.37 32.62 2014-11-20 12:31:00.000 324 33588.84 526.00 2223.35 32.62 2014-11-20 12:31:01.000 324 33588.96 526.02 2223.24 32.62 2014-11-20 12:31:01.000 324 33588.93 526.02 2223.36 32.62 2014-11-20 12:31:03.000 324 33588.89 526.00 2223.35 32.62 2014-11-20 12:31:04.000 324 33588.83 526.01 2223.36 32.62 2014-11-20 12:31:05.000 324 33588.86 526.13 2223.31 32.62 2014-11-20 12:31:06.000 324 33588.83 526.12 2223.27 32.62 2014-11-20 12:31:07.000 324 33588.77 526.15 2223.32 32.62 2014-11-20 12:31:08.000 324 33588.71 526.18 2223.32 32.62 2014-11-20 12:31:09.000 324 33588.80 526.15 2223.29 32.62 2014-11-20 12:31:10.000 324 33588.83 526.18 2223.31 32.62 2014-11-20 12:31:11.000 324 33588.81 526.22 2223.36 32.62 2014-11-20 12:31:12.000 324 33588.83 526.23 2223.33 32.62 2014-11-20 12:31:13.000 324 33588.77 526.21 2223.37 32.62 2014-11-20 12:31:14.000 324 33588.84 526.19 2223.31 32.62 2014-11-20 12:31:15.000 324 33588.78 526.19 2223.33 32.62 2014-11-20 12:31:16.000 324 33588.79 526.19 2223.37 32.62 2014-11-20 12:31:17.000 324 33588.81 526.19 2223.44 32.62 2014-11-20 12:31:18.000 324 33588.72 526.15 2223.32 32.62 2014-11-20 12:31:19.000 324 33588.84 526.18 2223.43 32.62 2014-11-20 12:31:20.000 324 33588.85 526.12 2223.41 32.62 2014-11-20 12:31:21.000 324 33588.74 526.12 2223.41 32.62 2014-11-20 12:31:22.000 324 33588.79 526.06 2223.38 32.62 2014-11-20 12:31:23.000 324 33588.85 526.07 2223.45 32.62 2014-11-20 12:31:24.000 324 33588.81 526.10 2223.34 32.62 2014-11-20 12:31:25.000 324 33588.77 526.04 2223.40 32.62 2014-11-20 12:31:26.000 324 33588.71 526.00 2223.38 32.62 2014-11-20 12:31:27.000 324 33588.71 525.99 2223.40 32.62 2014-11-20 12:31:28.000 324 33588.69 526.03 2223.34 32.62 2014-11-20 12:31:29.000 324 33588.71 525.99 2223.49 32.62 2014-11-20 12:31:30.000 324 33588.68 526.05 2223.51 32.62 2014-11-20 12:31:31.000 324 33588.68 526.05 2223.44 32.62 2014-11-20 12:31:32.000 324 33588.62 526.02 2223.37 32.62 2014-11-20 12:31:33.000 324 33588.68 526.04 2223.29 32.62 2014-11-20 12:31:34.000 324 33588.64 525.99 2223.40 32.62 2014-11-20 12:31:35.000 324 33588.62 526.03 2223.41 32.62 2014-11-20 12:31:36.000 324 33588.73 526.04 2223.42 32.62 2014-11-20 12:31:37.000 324 33588.54 526.04 2223.37 32.62 2014-11-20 12:31:38.000 324 33588.61 525.99 2223.50 32.62 2014-11-20 12:31:39.000 324 33588.71 525.96 2223.47 32.62 2014-11-20 12:31:40.000 324 33588.67 526.01 2223.47 32.62 2014-11-20 12:31:41.000 324 33588.57 525.98 2223.46 32.62 2014-11-20 12:31:42.000 324 33588.50 525.96 2223.41 32.62 2014-11-20 12:31:42.000 324 33588.73 525.99 2223.44 32.62 2014-11-20 12:31:44.000 324 33588.51 525.96 2223.43 32.62 2014-11-20 12:31:45.000 324 33588.49 525.93 2223.44 32.62 2014-11-20 12:31:46.000 324 33588.62 525.99 2223.47 32.62 2014-11-20 12:31:47.000 324 33588.56 525.99 2223.47 32.62 2014-11-20 12:31:48.000 324 33588.62 525.96 2223.46 32.62 2014-11-20 12:31:49.000 324 33588.66 526.03 2223.41 32.62 2014-11-20 12:31:50.000 324 33588.49 526.02 2223.36 32.62 2014-11-20 12:31:51.000 324 33588.51 526.05 2223.40 32.62 2014-11-20 12:31:52.000 324 33588.57 526.00 2223.44 32.62 2014-11-20 12:31:53.000 324 33588.48 526.00 2223.45 32.62 2014-11-20 12:31:54.000 324 33588.56 526.05 2223.53 32.62 2014-11-20 12:31:55.000 324 33588.44 526.04 2223.47 32.62 2014-11-20 12:31:55.000 324 33588.51 526.08 2223.45 32.62 2014-11-20 12:31:57.000 324 33588.50 526.07 2223.44 32.62 2014-11-20 12:31:58.000 324 33588.47 526.02 2223.41 32.62 2014-11-20 12:31:59.000 324 33588.52 526.03 2223.50 32.62 2014-11-20 12:32:00.000 324 33588.49 526.06 2223.44 32.62 2014-11-20 12:32:01.000 324 33588.55 526.06 2223.47 32.62 2014-11-20 12:32:02.000 324 33588.41 526.09 2223.44 32.62 2014-11-20 12:32:03.000 324 33588.50 526.12 2223.47 32.62 2014-11-20 12:32:04.000 324 33588.57 526.08 2223.40 32.62 2014-11-20 12:32:05.000 324 33588.50 526.14 2223.39 32.62 2014-11-20 12:32:06.000 324 33588.47 526.07 2223.42 32.62 2014-11-20 12:32:07.000 324 33588.61 526.12 2223.49 32.62 2014-11-20 12:32:08.000 324 33588.41 526.10 2223.47 32.62 2014-11-20 12:32:09.000 324 33588.50 526.07 2223.43 32.62 2014-11-20 12:32:10.000 324 33588.48 526.04 2223.41 32.62 2014-11-20 12:32:11.000 324 33588.45 526.02 2223.36 32.62 2014-11-20 12:32:12.000 324 33588.48 526.06 2223.46 32.62 2014-11-20 12:32:13.000 324 33588.42 526.06 2223.45 32.62 2014-11-20 12:32:14.000 324 33588.52 526.06 2223.46 32.62 2014-11-20 12:32:15.000 324 33588.47 526.04 2223.50 32.62 2014-11-20 12:32:16.000 324 33588.44 526.05 2223.50 32.62 2014-11-20 12:32:17.000 324 33588.44 526.05 2223.55 32.62 2014-11-20 12:32:18.000 324 33588.41 526.12 2223.45 32.62 2014-11-20 12:32:19.000 324 33588.46 526.10 2223.43 32.62 2014-11-20 12:32:20.000 324 33588.34 526.07 2223.41 32.62 2014-11-20 12:32:21.000 324 33588.30 526.10 2223.47 32.62 2014-11-20 12:32:22.000 324 33588.28 526.13 2223.37 32.62 2014-11-20 12:32:23.000 324 33588.30 526.12 2223.49 32.62 2014-11-20 12:32:24.000 324 33588.28 526.16 2223.44 32.62 2014-11-20 12:32:25.000 324 33588.27 526.11 2223.39 32.62 2014-11-20 12:32:26.000 324 33588.26 526.11 2223.44 32.62 2014-11-20 12:32:27.000 324 33588.19 526.06 2223.48 32.62 2014-11-20 12:32:28.000 324 33588.18 526.10 2223.51 32.62 2014-11-20 12:32:29.000 324 33588.22 526.14 2223.49 32.62 2014-11-20 12:32:30.000 324 33588.09 526.10 2223.41 32.62 2014-11-20 12:32:31.000 324 33588.12 526.12 2223.50 32.62 2014-11-20 12:32:32.000 324 33588.24 526.14 2223.47 32.62 2014-11-20 12:32:33.000 324 33588.18 526.14 2223.46 32.62 2014-11-20 12:32:34.000 324 33588.21 526.18 2223.49 32.62 2014-11-20 12:32:35.000 324 33588.15 526.19 2223.45 32.62 2014-11-20 12:32:36.000 324 33588.09 526.18 2223.49 32.62 2014-11-20 12:32:36.000 324 33588.08 526.22 2223.53 32.62 2014-11-20 12:32:38.000 324 33588.15 526.21 2223.43 32.62 2014-11-20 12:32:39.000 324 33588.11 526.23 2223.43 32.62 2014-11-20 12:32:40.000 324 33588.16 526.21 2223.51 32.62 2014-11-20 12:32:41.000 324 33588.13 526.24 2223.51 32.62 2014-11-20 12:32:42.000 324 33588.21 526.14 2223.43 32.62 2014-11-20 12:32:43.000 324 33588.08 526.23 2223.51 32.62 2014-11-20 12:32:44.000 324 33588.03 526.21 2223.45 32.62 2014-11-20 12:32:45.000 324 33588.11 526.18 2223.49 32.62 2014-11-20 12:32:46.000 324 33588.06 526.18 2223.51 32.62 2014-11-20 12:32:47.000 324 33587.99 526.14 2223.46 32.62 2014-11-20 12:32:48.000 324 33588.00 526.13 2223.45 32.62 2014-11-20 12:32:49.000 324 33587.97 526.09 2223.59 32.62 2014-11-20 12:32:49.000 324 33588.12 526.11 2223.52 32.62 2014-11-20 12:32:51.000 324 33588.06 526.10 2223.53 32.62 2014-11-20 12:32:52.000 324 33587.97 526.07 2223.51 32.62 2014-11-20 12:32:53.000 324 33587.91 526.04 2223.50 32.62 2014-11-20 12:32:54.000 324 33587.93 526.02 2223.54 32.62 2014-11-20 12:32:55.000 324 33587.95 526.03 2223.53 32.62 2014-11-20 12:32:56.000 324 33588.03 526.04 2223.56 32.62 2014-11-20 12:32:57.000 324 33587.98 526.04 2223.58 32.62 2014-11-20 12:32:58.000 324 33588.04 526.04 2223.55 32.62 2014-11-20 12:32:59.000 324 33588.03 525.99 2223.57 32.62 2014-11-20 12:33:00.000 324 33588.07 526.00 2223.53 32.62 2014-11-20 12:33:01.000 324 33587.99 526.00 2223.59 32.62 2014-11-20 12:33:02.000 324 33587.97 526.00 2223.52 32.62 2014-11-20 12:33:03.000 324 33587.96 525.99 2223.49 32.62 2014-11-20 12:33:04.000 324 33587.96 525.93 2223.58 32.62 2014-11-20 12:33:05.000 324 33587.92 525.97 2223.51 32.62 2014-11-20 12:33:06.000 324 33587.93 525.95 2223.48 32.62 2014-11-20 12:33:07.000 324 33587.97 525.92 2223.51 32.62 2014-11-20 12:33:08.000 324 33587.88 525.92 2223.45 32.62 2014-11-20 12:33:09.000 324 33587.85 525.94 2223.46 32.62 2014-11-20 12:33:10.000 324 33587.97 525.96 2223.48 32.62 2014-11-20 12:33:11.000 324 33587.90 525.93 2223.53 32.62 2014-11-20 12:33:12.000 324 33587.91 525.89 2223.47 32.62 2014-11-20 12:33:13.000 324 33587.97 525.94 2223.51 32.62 2014-11-20 12:33:14.000 324 33587.99 525.99 2223.47 32.62 2014-11-20 12:33:15.000 324 33587.91 526.04 2223.49 32.62 2014-11-20 12:33:16.000 324 33587.92 526.04 2223.46 32.62 2014-11-20 12:33:17.000 324 33587.94 526.02 2223.47 32.62 2014-11-20 12:33:18.000 324 33587.87 526.04 2223.47 32.62 2014-11-20 12:33:19.000 324 33587.84 526.01 2223.44 32.62 2014-11-20 12:33:20.000 324 33587.84 526.04 2223.49 32.62 2014-11-20 12:33:21.000 324 33587.80 526.08 2223.50 32.62 2014-11-20 12:33:22.000 324 33587.81 526.06 2223.53 32.62 2014-11-20 12:33:23.000 324 33587.76 526.05 2223.50 32.62 2014-11-20 12:33:24.000 324 33587.85 526.06 2223.50 32.62 2014-11-20 12:33:25.000 324 33587.80 526.07 2223.49 32.62 2014-11-20 12:33:26.000 324 33587.84 526.07 2223.49 32.62 2014-11-20 12:33:27.000 324 33587.76 526.10 2223.41 32.62 2014-11-20 12:33:28.000 324 33587.74 526.09 2223.50 32.62 2014-11-20 12:33:29.000 324 33587.79 526.07 2223.42 32.62 2014-11-20 12:33:30.000 324 33587.69 526.05 2223.48 32.62 2014-11-20 12:33:30.000 324 33587.71 526.06 2223.49 32.62 2014-11-20 12:33:32.000 324 33587.65 525.99 2223.43 32.62 2014-11-20 12:33:33.000 324 33587.63 526.00 2223.47 32.62 2014-11-20 12:33:34.000 324 33587.72 525.98 2223.53 32.62 2014-11-20 12:33:35.000 324 33587.69 526.00 2223.51 32.62 2014-11-20 12:33:36.000 324 33587.64 526.02 2223.47 32.62 2014-11-20 12:33:37.000 324 33587.69 525.98 2223.51 32.62 2014-11-20 12:33:38.000 324 33587.66 525.98 2223.45 32.62 2014-11-20 12:33:39.000 324 33587.57 525.94 2223.49 32.62 2014-11-20 12:33:40.000 324 33587.60 526.01 2223.51 32.62 2014-11-20 12:33:41.000 324 33587.62 525.94 2223.48 32.62 2014-11-20 12:33:42.000 324 33587.58 525.94 2223.57 32.62 2014-11-20 12:33:43.000 324 33587.63 525.93 2223.40 32.62 2014-11-20 12:33:43.000 324 33587.54 525.89 2223.55 32.62 2014-11-20 12:33:45.000 324 33587.49 525.91 2223.53 32.62 2014-11-20 12:33:46.000 324 33587.50 525.90 2223.55 32.62 2014-11-20 12:33:47.000 324 33587.46 525.93 2223.59 32.62 2014-11-20 12:33:48.000 324 33587.52 525.90 2223.52 32.62 2014-11-20 12:33:49.000 324 33587.34 525.86 2223.56 32.62 2014-11-20 12:33:50.000 324 33587.44 525.91 2223.63 32.62 2014-11-20 12:33:51.000 324 33587.39 525.90 2223.63 32.62 2014-11-20 12:33:52.000 324 33587.49 525.91 2223.52 32.62 2014-11-20 12:33:53.000 324 33587.33 525.88 2223.61 32.62 2014-11-20 12:33:54.000 324 33587.35 525.93 2223.49 32.62 2014-11-20 12:33:55.000 324 33587.28 525.86 2223.47 32.62 2014-11-20 12:33:56.000 324 33587.38 525.84 2223.57 32.62 2014-11-20 12:33:57.000 324 33587.26 525.82 2223.53 32.62 2014-11-20 12:33:58.000 324 33587.29 525.80 2223.59 32.62 2014-11-20 12:33:59.000 324 33587.25 525.86 2223.62 32.62 2014-11-20 12:34:00.000 324 33587.11 525.79 2223.54 32.62 2014-11-20 12:34:01.000 324 33587.19 525.79 2223.61 32.62 2014-11-20 12:34:02.000 324 33587.19 525.80 2223.60 32.62 2014-11-20 12:34:03.000 324 33587.17 525.78 2223.61 32.62 2014-11-20 12:34:04.000 324 33587.11 525.82 2223.60 32.62 2014-11-20 12:34:05.000 324 33587.03 525.78 2223.76 32.62 2014-11-20 12:34:06.000 324 33587.03 525.82 2223.69 32.62 2014-11-20 12:34:07.000 324 33587.00 525.81 2223.63 32.62 2014-11-20 12:34:08.000 324 33587.14 525.81 2223.68 32.62 2014-11-20 12:34:09.000 324 33587.00 525.80 2223.69 32.62 2014-11-20 12:34:10.000 324 33586.98 525.81 2223.68 32.62 2014-11-20 12:34:11.000 324 33586.96 525.86 2223.65 32.62 2014-11-20 12:34:12.000 324 33586.92 525.85 2223.73 32.62 2014-11-20 12:34:13.000 324 33586.95 525.86 2223.74 32.62 2014-11-20 12:34:14.000 324 33586.96 525.89 2223.69 32.62 2014-11-20 12:34:15.000 324 33586.94 525.86 2223.76 32.62 2014-11-20 12:34:16.000 324 33586.92 525.92 2223.74 32.62 2014-11-20 12:34:17.000 324 33586.86 525.92 2223.71 32.62 2014-11-20 12:34:18.000 324 33586.79 525.95 2223.82 32.62 2014-11-20 12:34:19.000 324 33586.76 525.95 2223.71 32.62 2014-11-20 12:34:20.000 324 33586.82 525.98 2223.83 32.62 2014-11-20 12:34:21.000 324 33586.73 525.95 2223.82 32.62 2014-11-20 12:34:22.000 324 33586.69 525.98 2223.82 32.62 2014-11-20 12:34:23.000 324 33586.70 525.98 2223.74 32.62 2014-11-20 12:34:24.000 324 33586.65 526.04 2223.71 32.62 2014-11-20 12:34:24.000 324 33586.63 525.96 2223.74 32.62 2014-11-20 12:34:26.000 324 33586.68 525.94 2223.84 32.62 2014-11-20 12:34:27.000 324 33586.58 525.97 2223.81 32.62 2014-11-20 12:34:28.000 324 33586.60 525.97 2223.85 32.62 2014-11-20 12:34:29.000 324 33586.52 526.00 2223.82 32.62 2014-11-20 12:34:30.000 324 33586.54 525.96 2223.86 32.62 2014-11-20 12:34:31.000 324 33586.60 525.96 2223.85 32.62 2014-11-20 12:34:32.000 324 33586.50 525.96 2223.88 32.62 2014-11-20 12:34:33.000 324 33586.45 525.96 2223.84 32.62 2014-11-20 12:34:34.000 324 33586.50 525.98 2223.84 32.62 2014-11-20 12:34:35.000 324 33586.50 526.02 2223.92 32.62 2014-11-20 12:34:36.000 324 33586.45 526.04 2223.89 32.62 2014-11-20 12:34:37.000 324 33586.42 525.98 2223.96 32.62 2014-11-20 12:34:37.000 324 33586.45 526.00 2224.00 32.62 2014-11-20 12:34:39.000 324 33586.39 526.02 2224.00 32.62 2014-11-20 12:34:40.000 324 33586.36 526.00 2223.91 32.62 2014-11-20 12:34:41.000 324 33586.32 526.02 2223.99 32.62 2014-11-20 12:34:42.000 324 33586.37 526.05 2224.02 32.62 2014-11-20 12:34:43.000 324 33586.32 526.05 2223.98 32.62 2014-11-20 12:34:44.000 324 33586.29 526.03 2224.01 32.62 2014-11-20 12:34:45.000 324 33586.22 526.07 2224.00 32.62 2014-11-20 12:34:46.000 324 33586.25 526.03 2224.07 32.62 2014-11-20 12:34:47.000 324 33586.26 526.02 2223.95 32.62 2014-11-20 12:34:48.000 324 33586.22 526.05 2224.00 32.62 2014-11-20 12:34:49.000 324 33586.22 526.08 2224.00 32.62 2014-11-20 12:34:50.000 324 33586.11 526.11 2224.07 32.62 2014-11-20 12:34:51.000 324 33586.14 526.09 2224.02 32.62 2014-11-20 12:34:52.000 324 33586.12 526.12 2224.11 32.62 2014-11-20 12:34:53.000 324 33586.05 526.08 2224.11 32.62 2014-11-20 12:34:54.000 324 33586.13 526.10 2224.13 32.62 2014-11-20 12:34:55.000 324 33586.10 526.07 2224.12 32.62 2014-11-20 12:34:56.000 324 33586.05 526.12 2224.04 32.62 2014-11-20 12:34:57.000 324 33586.02 526.09 2224.07 32.62 2014-11-20 12:34:58.000 324 33586.02 526.09 2224.18 32.62 2014-11-20 12:34:59.000 324 33586.01 526.14 2224.22 32.62 2014-11-20 12:35:00.000 324 33586.03 526.11 2224.12 32.62 2014-11-20 12:35:01.000 324 33586.00 526.12 2224.21 32.62 2014-11-20 12:35:02.000 324 33585.91 526.09 2224.14 32.62 2014-11-20 12:35:03.000 324 33585.99 526.10 2224.12 32.62 2014-11-20 12:35:04.000 324 33585.89 526.10 2224.24 32.62 2014-11-20 12:35:05.000 324 33585.92 526.16 2224.24 32.62 2014-11-20 12:35:06.000 324 33586.02 526.15 2224.11 32.62 2014-11-20 12:35:07.000 324 33585.79 526.15 2224.24 32.62 2014-11-20 12:35:08.000 324 33585.89 526.15 2224.20 32.62 2014-11-20 12:35:09.000 324 33585.82 526.13 2224.24 32.62 2014-11-20 12:35:10.000 324 33585.81 526.13 2224.24 32.62 2014-11-20 12:35:11.000 324 33585.79 526.18 2224.27 32.62 2014-11-20 12:35:12.000 324 33585.79 526.17 2224.27 32.62 2014-11-20 12:35:13.000 324 33585.79 526.17 2224.24 32.62 2014-11-20 12:35:14.000 324 33585.81 526.16 2224.23 32.62 2014-11-20 12:35:15.000 324 33585.73 526.12 2224.33 32.62 2014-11-20 12:35:16.000 324 33585.75 526.13 2224.37 32.62 2014-11-20 12:35:17.000 324 33585.68 526.10 2224.31 32.62 2014-11-20 12:35:18.000 324 33585.68 526.07 2224.26 32.62 2014-11-20 12:35:18.000 324 33585.62 526.09 2224.35 32.62 2014-11-20 12:35:20.000 324 33585.60 526.13 2224.28 32.62 2014-11-20 12:35:21.000 324 33585.58 526.14 2224.30 32.62 2014-11-20 12:35:22.000 324 33585.61 526.10 2224.36 32.62 2014-11-20 12:35:23.000 324 33585.59 526.10 2224.36 32.62 2014-11-20 12:35:24.000 324 33585.43 526.04 2224.52 32.62 2014-11-20 12:35:25.000 324 33585.51 526.08 2224.39 32.62 2014-11-20 12:35:26.000 324 33585.60 526.11 2224.39 32.62 2014-11-20 12:35:27.000 324 33585.46 526.12 2224.40 32.62 2014-11-20 12:35:28.000 324 33585.45 526.12 2224.45 32.62 2014-11-20 12:35:29.000 324 33585.39 526.14 2224.42 32.62 2014-11-20 12:35:30.000 324 33585.44 526.18 2224.33 32.62 2014-11-20 12:35:31.000 324 33585.37 526.18 2224.44 32.62 2014-11-20 12:35:31.000 324 33585.36 526.18 2224.41 32.62 2014-11-20 12:35:33.000 324 33585.33 526.22 2224.43 32.62 2014-11-20 12:35:34.000 324 33585.34 526.22 2224.49 32.62 2014-11-20 12:35:35.000 324 33585.29 526.22 2224.52 32.62 2014-11-20 12:35:36.000 324 33585.25 526.19 2224.47 32.62 2014-11-20 12:35:37.000 324 33585.35 526.26 2224.48 32.62 2014-11-20 12:35:38.000 324 33585.23 526.26 2224.46 32.62 2014-11-20 12:35:39.000 324 33585.23 526.26 2224.51 32.62 2014-11-20 12:35:40.000 324 33585.23 526.24 2224.49 32.62 2014-11-20 12:35:41.000 324 33585.22 526.28 2224.51 32.62 2014-11-20 12:35:42.000 324 33585.16 526.26 2224.47 32.62 2014-11-20 12:35:43.000 324 33585.18 526.29 2224.59 32.62 2014-11-20 12:35:44.000 324 33585.10 526.34 2224.58 32.62 2014-11-20 12:35:45.000 324 33585.03 526.31 2224.53 32.62 2014-11-20 12:35:46.000 324 33585.05 526.35 2224.56 32.62 2014-11-20 12:35:47.000 324 33585.08 526.32 2224.63 32.62 2014-11-20 12:35:48.000 324 33585.12 526.31 2224.61 32.62 2014-11-20 12:35:49.000 324 33584.97 526.36 2224.59 32.62 2014-11-20 12:35:50.000 324 33585.12 526.37 2224.57 32.62 2014-11-20 12:35:51.000 324 33585.02 526.36 2224.55 32.62 2014-11-20 12:35:52.000 324 33584.99 526.34 2224.67 32.62 2014-11-20 12:35:53.000 324 33585.02 526.41 2224.59 32.62 2014-11-20 12:35:54.000 324 33584.98 526.37 2224.66 32.62 2014-11-20 12:35:55.000 324 33584.90 526.33 2224.70 32.62 2014-11-20 12:35:56.000 324 33584.94 526.35 2224.63 32.62 2014-11-20 12:35:57.000 324 33584.84 526.38 2224.68 32.62 2014-11-20 12:35:58.000 324 33584.84 526.38 2224.63 32.62 2014-11-20 12:35:59.000 324 33584.97 526.35 2224.60 32.62 2014-11-20 12:36:00.000 324 33584.95 526.30 2224.75 32.62 2014-11-20 12:36:01.000 324 33584.83 526.38 2224.76 32.62 2014-11-20 12:36:02.000 324 33584.83 526.36 2224.68 32.62 2014-11-20 12:36:03.000 324 33584.77 526.34 2224.66 32.62 2014-11-20 12:36:04.000 324 33584.86 526.32 2224.71 32.62 2014-11-20 12:36:05.000 324 33584.92 526.33 2224.89 32.62 2014-11-20 12:36:06.000 324 33584.80 526.34 2224.74 32.62 2014-11-20 12:36:07.000 324 33584.84 526.40 2224.71 32.62 2014-11-20 12:36:08.000 324 33584.76 526.39 2224.85 32.62 2014-11-20 12:36:09.000 324 33584.81 526.39 2224.86 32.62 2014-11-20 12:36:10.000 324 33584.74 526.41 2224.87 32.62 2014-11-20 12:36:11.000 324 33584.83 526.42 2224.75 32.62 2014-11-20 12:36:12.000 324 33584.69 526.42 2224.74 32.62 2014-11-20 12:36:12.000 324 33584.84 526.37 2224.72 32.62 2014-11-20 12:36:14.000 324 33584.89 526.42 2224.89 32.62 2014-11-20 12:36:15.000 324 33584.75 526.41 2224.90 32.62 2014-11-20 12:36:16.000 324 33584.81 526.38 2224.80 32.62 2014-11-20 12:36:17.000 324 33584.75 526.43 2224.78 32.62 2014-11-20 12:36:18.000 324 33584.72 526.42 2224.79 32.62 2014-11-20 12:36:19.000 324 33584.67 526.42 2224.84 32.62 2014-11-20 12:36:20.000 324 33584.77 526.43 2224.81 32.62 2014-11-20 12:36:21.000 324 33584.63 526.40 2224.84 32.62 2014-11-20 12:36:22.000 324 33584.64 526.38 2224.83 32.62 2014-11-20 12:36:23.000 324 33584.70 526.41 2224.86 32.62 2014-11-20 12:36:24.000 324 33584.63 526.36 2224.82 32.62 2014-11-20 12:36:25.000 324 33584.54 526.43 2224.80 32.62 2014-11-20 12:36:25.000 324 33584.67 526.39 2224.75 32.62 2014-11-20 12:36:27.000 324 33584.62 526.40 2224.82 32.62 2014-11-20 12:36:28.000 324 33584.64 526.45 2224.82 32.62 2014-11-20 12:36:29.000 324 33584.59 526.45 2224.81 32.62 2014-11-20 12:36:30.000 324 33584.58 526.44 2224.76 32.62 2014-11-20 12:36:31.000 324 33584.56 526.38 2224.87 32.62 2014-11-20 12:36:32.000 324 33584.59 526.40 2224.93 32.62 2014-11-20 12:36:33.000 324 33584.61 526.42 2224.84 32.62 2014-11-20 12:36:34.000 324 33584.61 526.44 2224.87 32.62 2014-11-20 12:36:35.000 324 33584.62 526.41 2224.80 32.62 2014-11-20 12:36:36.000 324 33584.62 526.38 2224.81 32.62 2014-11-20 12:36:37.000 324 33584.64 526.43 2224.89 32.62 2014-11-20 12:36:38.000 324 33584.46 526.43 2224.80 32.62 2014-11-20 12:36:39.000 324 33584.59 526.43 2224.81 32.62 2014-11-20 12:36:40.000 324 33584.52 526.43 2224.82 32.62 2014-11-20 12:36:41.000 324 33584.49 526.38 2224.83 32.62 2014-11-20 12:36:42.000 324 33584.44 526.43 2224.84 32.62 2014-11-20 12:36:43.000 324 33584.53 526.39 2224.88 32.62 2014-11-20 12:36:44.000 324 33584.42 526.43 2224.87 32.62 2014-11-20 12:36:45.000 324 33584.41 526.40 2224.77 32.62 2014-11-20 12:36:46.000 324 33584.50 526.39 2224.86 32.62 2014-11-20 12:36:47.000 324 33584.42 526.42 2224.92 32.62 2014-11-20 12:36:48.000 324 33584.53 526.34 2224.92 32.62 2014-11-20 12:36:49.000 324 33584.46 526.34 2224.85 32.62 2014-11-20 12:36:50.000 324 33584.43 526.38 2224.89 32.62 2014-11-20 12:36:51.000 324 33584.45 526.29 2224.86 32.62 2014-11-20 12:36:52.000 324 33584.46 526.32 2224.86 32.62 2014-11-20 12:36:53.000 324 33584.44 526.29 2224.93 32.62 2014-11-20 12:36:54.000 324 33584.46 526.32 2224.97 32.62 2014-11-20 12:36:55.000 324 33584.38 526.26 2224.86 32.62 2014-11-20 12:36:56.000 324 33584.39 526.30 2224.94 32.62 2014-11-20 12:36:57.000 324 33584.39 526.28 2224.86 32.62 2014-11-20 12:36:58.000 324 33584.33 526.26 2224.88 32.62 2014-11-20 12:36:59.000 324 33584.39 526.30 2224.78 32.62 2014-11-20 12:37:00.000 324 33584.48 526.28 2224.90 32.62 2014-11-20 12:37:01.000 324 33584.46 526.26 2224.92 32.62 2014-11-20 12:37:02.000 324 33584.31 526.22 2224.92 32.62 2014-11-20 12:37:03.000 324 33584.39 526.23 2224.86 32.62 2014-11-20 12:37:04.000 324 33584.42 526.21 2224.79 32.62 2014-11-20 12:37:05.000 324 33584.36 526.22 2224.92 32.62 2014-11-20 12:37:06.000 324 33584.35 526.20 2224.89 32.62 2014-11-20 12:37:06.000 324 33584.36 526.23 2224.93 32.62 2014-11-20 12:37:08.000 324 33584.42 526.22 2224.90 32.62 2014-11-20 12:37:09.000 324 33584.30 526.17 2224.90 32.62 2014-11-20 12:37:10.000 324 33584.28 526.15 2224.90 32.62 2014-11-20 12:37:11.000 324 33584.33 526.17 2224.89 32.62 2014-11-20 12:37:12.000 324 33584.36 526.22 2224.81 32.62 2014-11-20 12:37:13.000 324 33584.25 526.18 2224.96 32.62 2014-11-20 12:37:14.000 324 33584.27 526.18 2224.86 32.62 2014-11-20 12:37:15.000 324 33584.39 526.19 2224.92 32.62 2014-11-20 12:37:16.000 324 33584.34 526.15 2224.92 32.62 2014-11-20 12:37:17.000 324 33584.35 526.16 2224.84 32.62 2014-11-20 12:37:18.000 324 33584.24 526.12 2224.89 32.62 2014-11-20 12:37:19.000 324 33584.35 526.10 2224.90 32.62 2014-11-20 12:37:19.000 324 33584.28 526.12 2224.88 32.62 2014-11-20 12:37:21.000 324 33584.19 526.08 2225.01 32.62 2014-11-20 12:37:22.000 324 33584.22 526.04 2224.94 32.62 2014-11-20 12:37:23.000 324 33584.22 526.01 2224.84 32.62 2014-11-20 12:37:24.000 324 33584.25 526.00 2224.90 32.62 2014-11-20 12:37:25.000 324 33584.15 526.06 2224.86 32.62 2014-11-20 12:37:26.000 324 33584.19 526.01 2224.90 32.62 2014-11-20 12:37:27.000 324 33584.28 526.01 2224.77 32.62 2014-11-20 12:37:28.000 324 33584.15 525.96 2224.79 32.62 2014-11-20 12:37:29.000 324 33584.12 525.97 2224.86 32.62 2014-11-20 12:37:30.000 324 33584.21 525.93 2224.97 32.62 2014-11-20 12:37:31.000 324 33584.08 525.94 2224.87 32.62 2014-11-20 12:37:32.000 324 33584.16 525.92 2224.92 32.62 2014-11-20 12:37:33.000 324 33584.18 525.96 2224.92 32.62 2014-11-20 12:37:34.000 324 33584.11 525.92 2224.84 32.62 2014-11-20 12:37:35.000 324 33584.18 525.93 2224.97 32.62 2014-11-20 12:37:36.000 324 33584.13 525.90 2224.92 32.62 2014-11-20 12:37:37.000 324 33584.19 525.92 2224.87 32.62 2014-11-20 12:37:38.000 324 33584.09 525.92 2224.88 32.62 2014-11-20 12:37:39.000 324 33584.19 525.93 2224.94 32.62 2014-11-20 12:37:40.000 324 33584.17 525.93 2224.98 32.62 2014-11-20 12:37:41.000 324 33584.08 525.92 2224.91 32.62 2014-11-20 12:37:42.000 324 33584.02 525.96 2224.96 32.62 2014-11-20 12:37:43.000 324 33583.96 525.93 2224.80 32.62 2014-11-20 12:37:44.000 324 33584.12 525.89 2224.90 32.62 2014-11-20 12:37:45.000 324 33584.02 525.88 2224.87 32.62 2014-11-20 12:37:46.000 324 33584.04 525.85 2224.83 32.62 2014-11-20 12:37:47.000 324 33584.06 525.84 2224.93 32.62 2014-11-20 12:37:48.000 324 33584.01 525.83 2224.93 32.62 2014-11-20 12:37:49.000 324 33583.99 525.80 2224.92 32.62 2014-11-20 12:37:50.000 324 33583.96 525.80 2224.95 32.62 2014-11-20 12:37:51.000 324 33584.02 525.79 2224.90 32.62 2014-11-20 12:37:52.000 324 33583.89 525.74 2224.95 32.62 2014-11-20 12:37:53.000 324 33583.96 525.79 2224.87 32.62 2014-11-20 12:37:54.000 324 33583.93 525.84 2224.99 32.62 2014-11-20 12:37:55.000 324 33584.01 525.82 2224.93 32.62 2014-11-20 12:37:56.000 324 33583.96 525.80 2224.86 32.62 2014-11-20 12:37:57.000 324 33583.96 525.79 2224.93 32.62 2014-11-20 12:37:58.000 324 33583.90 525.79 2224.89 32.62 2014-11-20 12:37:59.000 324 33583.87 525.79 2224.83 32.62 2014-11-20 12:38:00.000 324 33583.94 525.77 2224.87 32.62 2014-11-20 12:38:00.000 324 33583.97 525.71 2224.93 32.62 2014-11-20 12:38:02.000 324 33583.90 525.71 2225.01 32.62 2014-11-20 12:38:03.000 324 33583.96 525.67 2224.83 32.62 2014-11-20 12:38:04.000 324 33583.95 525.65 2224.89 32.62 2014-11-20 12:38:05.000 324 33584.00 525.63 2224.93 32.62 2014-11-20 12:38:06.000 324 33583.88 525.58 2224.93 32.62 2014-11-20 12:38:07.000 324 33583.90 525.60 2224.84 32.62 2014-11-20 12:38:08.000 324 33583.83 525.56 2224.88 32.62 2014-11-20 12:38:09.000 324 33583.83 525.57 2224.87 32.62 2014-11-20 12:38:10.000 324 33583.82 525.53 2224.87 32.62 2014-11-20 12:38:11.000 324 33583.88 525.57 2224.87 32.62 2014-11-20 12:38:12.000 324 33583.81 525.50 2224.91 32.62 2014-11-20 12:38:13.000 324 33583.81 525.53 2224.87 32.62 2014-11-20 12:38:13.000 324 33583.83 525.53 2224.93 32.62 2014-11-20 12:38:15.000 324 33583.74 525.52 2224.91 32.62 2014-11-20 12:38:16.000 324 33583.69 525.49 2224.90 32.62 2014-11-20 12:38:17.000 324 33583.76 525.52 2224.93 32.62 2014-11-20 12:38:18.000 324 33583.76 525.50 2224.86 32.62 2014-11-20 12:38:19.000 324 33583.74 525.54 2224.86 32.62 2014-11-20 12:38:20.000 324 33583.74 525.57 2224.87 32.62 2014-11-20 12:38:21.000 324 33583.66 525.57 2224.89 32.62 2014-11-20 12:38:22.000 324 33583.65 525.56 2224.87 32.62 2014-11-20 12:38:23.000 324 33583.69 525.54 2224.90 32.62 2014-11-20 12:38:24.000 324 33583.75 525.57 2224.91 32.62 2014-11-20 12:38:25.000 324 33583.71 525.58 2224.91 32.62 2014-11-20 12:38:26.000 324 33583.67 525.46 2224.94 32.62 2014-11-20 12:38:27.000 324 33583.63 525.49 2224.98 32.62 2014-11-20 12:38:28.000 324 33583.67 525.49 2224.93 32.62 2014-11-20 12:38:29.000 324 33583.63 525.50 2224.93 32.62 2014-11-20 12:38:30.000 324 33583.58 525.50 2224.87 32.62 2014-11-20 12:38:31.000 324 33583.52 525.52 2224.86 32.62 2014-11-20 12:38:32.000 324 33583.53 525.53 2225.01 32.62 2014-11-20 12:38:33.000 324 33583.51 525.55 2224.95 32.62 2014-11-20 12:38:34.000 324 33583.44 525.57 2224.93 32.62 2014-11-20 12:38:35.000 324 33583.47 525.55 2224.87 32.62 2014-11-20 12:38:36.000 324 33583.41 525.57 2224.89 32.62 2014-11-20 12:38:37.000 324 33583.34 525.58 2224.86 32.62 2014-11-20 12:38:38.000 324 33583.35 525.55 2224.95 32.62 2014-11-20 12:38:39.000 324 33583.32 525.56 2224.97 32.62 2014-11-20 12:38:40.000 324 33583.29 525.54 2224.97 32.62 2014-11-20 12:38:41.000 324 33583.34 525.55 2224.98 32.62 2014-11-20 12:38:42.000 324 33583.34 525.57 2224.97 32.62 2014-11-20 12:38:43.000 324 33583.24 525.59 2224.99 32.62 2014-11-20 12:38:44.000 324 33583.39 525.62 2225.04 32.62 2014-11-20 12:38:45.000 324 33583.19 525.63 2224.97 32.62 2014-11-20 12:38:46.000 324 33583.21 525.65 2224.99 32.62 2014-11-20 12:38:47.000 324 33583.24 525.67 2225.01 32.62 2014-11-20 12:38:48.000 324 33583.19 525.70 2225.04 32.62 2014-11-20 12:38:49.000 324 33583.23 525.68 2225.02 32.62 2014-11-20 12:38:50.000 324 33583.33 525.73 2225.09 32.62 2014-11-20 12:38:51.000 324 33583.26 525.75 2225.03 32.62 2014-11-20 12:38:52.000 324 33583.22 525.73 2225.05 32.62 2014-11-20 12:38:53.000 324 33583.29 525.68 2225.17 32.62 2014-11-20 12:38:54.000 324 33583.22 525.72 2225.18 32.62 2014-11-20 12:38:54.000 324 33583.10 525.68 2225.08 32.62 2014-11-20 12:38:56.000 324 33583.07 525.67 2225.14 32.62 2014-11-20 12:38:57.000 324 33583.19 525.66 2225.09 32.62 2014-11-20 12:38:58.000 324 33583.06 525.63 2225.11 32.62 2014-11-20 12:38:59.000 324 33583.16 525.64 2225.15 32.62 2014-11-20 12:39:00.000 324 33583.17 525.63 2225.17 32.62 2014-11-20 12:39:01.000 324 33583.09 525.63 2225.02 32.62 2014-11-20 12:39:02.000 324 33583.09 525.62 2225.15 32.62 2014-11-20 12:39:03.000 324 33583.03 525.62 2225.12 32.62 2014-11-20 12:39:04.000 324 33583.04 525.60 2225.13 32.62 2014-11-20 12:39:05.000 324 33583.04 525.59 2225.13 32.62 2014-11-20 12:39:06.000 324 33583.04 525.59 2225.09 32.62 2014-11-20 12:39:07.000 324 33583.01 525.62 2225.09 32.62 2014-11-20 12:39:07.000 324 33583.06 525.64 2225.20 32.62 2014-11-20 12:39:09.000 324 33582.95 525.69 2225.15 32.62 2014-11-20 12:39:10.000 324 33582.90 525.64 2225.16 32.62 2014-11-20 12:39:11.000 324 33582.93 525.67 2225.17 32.62 2014-11-20 12:39:12.000 324 33582.91 525.69 2225.16 32.62 2014-11-20 12:39:13.000 324 33582.89 525.71 2225.17 32.62 2014-11-20 12:39:14.000 324 33582.90 525.67 2225.10 32.62 2014-11-20 12:39:15.000 324 33582.87 525.74 2225.17 32.62 2014-11-20 12:39:16.000 324 33582.85 525.75 2225.14 32.62 2014-11-20 12:39:17.000 324 33582.82 525.74 2225.18 32.62 2014-11-20 12:39:18.000 324 33582.81 525.78 2225.19 32.62 2014-11-20 12:39:19.000 324 33582.91 525.83 2225.14 32.62 2014-11-20 12:39:20.000 324 33582.71 525.77 2225.28 32.62 2014-11-20 12:39:21.000 324 33582.82 525.80 2225.25 32.62 2014-11-20 12:39:22.000 324 33582.79 525.77 2225.19 32.62 2014-11-20 12:39:23.000 324 33582.74 525.76 2225.22 32.62 2014-11-20 12:39:24.000 324 33582.79 525.85 2225.24 32.62 2014-11-20 12:39:25.000 324 33582.84 525.81 2225.24 32.62 2014-11-20 12:39:26.000 324 33582.72 525.80 2225.38 32.62 2014-11-20 12:39:27.000 324 33582.87 525.83 2225.23 32.62 2014-11-20 12:39:28.000 324 33582.76 525.76 2225.32 32.62 2014-11-20 12:39:29.000 324 33582.70 525.76 2225.30 32.62 2014-11-20 12:39:30.000 324 33582.79 525.76 2225.28 32.62 2014-11-20 12:39:31.000 324 33582.74 525.72 2225.22 32.62 2014-11-20 12:39:32.000 324 33582.75 525.73 2225.32 32.62 2014-11-20 12:39:33.000 324 33582.64 525.65 2225.38 32.62 2014-11-20 12:39:34.000 324 33582.66 525.65 2225.31 32.62 2014-11-20 12:39:35.000 324 33582.71 525.60 2225.29 32.62 2014-11-20 12:39:36.000 324 33582.69 525.60 2225.20 32.62 2014-11-20 12:39:37.000 324 33582.69 525.61 2225.22 32.62 2014-11-20 12:39:38.000 324 33582.69 525.55 2225.21 32.62 2014-11-20 12:39:39.000 324 33582.63 525.50 2225.28 32.62 2014-11-20 12:39:40.000 324 33582.58 525.47 2225.28 32.62 2014-11-20 12:39:41.000 324 33582.66 525.52 2225.35 32.62 2014-11-20 12:39:42.000 324 33582.61 525.50 2225.27 32.62 2014-11-20 12:39:43.000 324 33582.73 525.50 2225.34 32.62 2014-11-20 12:39:44.000 324 33582.57 525.49 2225.27 32.62 2014-11-20 12:39:45.000 324 33582.63 525.54 2225.26 32.62 2014-11-20 12:39:46.000 324 33582.68 525.50 2225.28 32.62 2014-11-20 12:39:47.000 324 33582.60 525.50 2225.30 32.62 2014-11-20 12:39:48.000 324 33582.52 525.55 2225.22 32.62 2014-11-20 12:39:48.000 324 33582.54 525.55 2225.33 32.62 2014-11-20 12:39:50.000 324 33582.65 525.49 2225.35 32.62 2014-11-20 12:39:51.000 324 33582.46 525.58 2225.27 32.62 2014-11-20 12:39:52.000 324 33582.49 525.58 2225.28 32.62 2014-11-20 12:39:53.000 324 33582.48 525.55 2225.21 32.62 2014-11-20 12:39:54.000 324 33582.48 525.56 2225.32 32.62 2014-11-20 12:39:55.000 324 33582.53 525.57 2225.34 32.62 2014-11-20 12:39:56.000 324 33582.36 525.60 2225.33 32.62 2014-11-20 12:39:57.000 324 33582.45 525.64 2225.25 32.62 2014-11-20 12:39:58.000 324 33582.37 525.61 2225.23 32.62 2014-11-20 12:39:59.000 324 33582.39 525.56 2225.28 32.62 2014-11-20 12:40:00.000 324 33582.35 525.58 2225.26 32.62 2014-11-20 12:40:01.000 324 33582.41 525.56 2225.26 32.62 2014-11-20 12:40:01.000 324 33582.34 525.58 2225.34 32.62 2014-11-20 12:40:03.000 324 33582.39 525.58 2225.36 32.62 2014-11-20 12:40:04.000 324 33582.29 525.55 2225.34 32.62 2014-11-20 12:40:05.000 324 33582.41 525.57 2225.38 32.62 2014-11-20 12:40:06.000 324 33582.47 525.58 2225.34 32.62 2014-11-20 12:40:07.000 324 33582.34 525.62 2225.23 32.62 2014-11-20 12:40:08.000 324 33582.22 525.64 2225.31 32.62 2014-11-20 12:40:09.000 324 33582.30 525.66 2225.30 32.62 2014-11-20 12:40:10.000 324 33582.32 525.66 2225.29 32.62 2014-11-20 12:40:11.000 324 33582.27 525.68 2225.33 32.62 2014-11-20 12:40:12.000 324 33582.25 525.64 2225.33 32.62 2014-11-20 12:40:13.000 324 33582.25 525.64 2225.30 32.62 2014-11-20 12:40:14.000 324 33582.23 525.60 2225.28 32.62 2014-11-20 12:40:15.000 324 33582.07 525.57 2225.34 32.62 2014-11-20 12:40:16.000 324 33582.17 525.54 2225.37 32.62 2014-11-20 12:40:17.000 324 33582.19 525.58 2225.39 32.62 2014-11-20 12:40:18.000 324 33582.17 525.54 2225.35 32.62 2014-11-20 12:40:19.000 324 33582.16 525.55 2225.33 32.62 2014-11-20 12:40:20.000 324 33582.11 525.60 2225.40 32.62 2014-11-20 12:40:21.000 324 33582.11 525.65 2225.36 32.62 2014-11-20 12:40:22.000 324 33582.11 525.65 2225.28 32.62 2014-11-20 12:40:23.000 324 33582.18 525.61 2225.41 32.62 2014-11-20 12:40:24.000 324 33582.11 525.64 2225.35 32.62 2014-11-20 12:40:25.000 324 33582.18 525.59 2225.38 32.62 2014-11-20 12:40:26.000 324 33582.16 525.62 2225.28 32.62 2014-11-20 12:40:27.000 324 33582.08 525.59 2225.40 32.62 2014-11-20 12:40:28.000 324 33582.10 525.58 2225.34 32.62 2014-11-20 12:40:29.000 324 33582.08 525.59 2225.46 32.62 2014-11-20 12:40:30.000 324 33581.99 525.57 2225.36 32.62 2014-11-20 12:40:31.000 324 33582.06 525.61 2225.40 32.62 2014-11-20 12:40:32.000 324 33581.92 525.57 2225.39 32.62 2014-11-20 12:40:33.000 324 33582.00 525.58 2225.43 32.62 2014-11-20 12:40:34.000 324 33581.98 525.58 2225.42 32.62 2014-11-20 12:40:35.000 324 33582.00 525.57 2225.39 32.62 2014-11-20 12:40:36.000 324 33582.03 525.58 2225.43 32.62 2014-11-20 12:40:37.000 324 33582.10 525.59 2225.47 32.62 2014-11-20 12:40:38.000 324 33581.92 525.59 2225.47 32.62 2014-11-20 12:40:39.000 324 33581.96 525.57 2225.48 32.62 2014-11-20 12:40:40.000 324 33581.92 525.55 2225.45 32.62 2014-11-20 12:40:41.000 324 33581.98 525.58 2225.39 32.62 2014-11-20 12:40:42.000 324 33581.94 525.63 2225.48 32.62 2014-11-20 12:40:42.000 324 33581.98 525.62 2225.45 32.62 2014-11-20 12:40:44.000 324 33581.93 525.63 2225.39 32.62 2014-11-20 12:40:45.000 324 33581.87 525.62 2225.41 32.62 2014-11-20 12:40:46.000 324 33581.89 525.60 2225.48 32.62 2014-11-20 12:40:47.000 324 33581.93 525.61 2225.39 32.62 2014-11-20 12:40:48.000 324 33581.88 525.59 2225.46 32.62 2014-11-20 12:40:49.000 324 33581.88 525.58 2225.40 32.62 2014-11-20 12:40:50.000 324 33581.89 525.59 2225.42 32.62 2014-11-20 12:40:51.000 324 33581.77 525.57 2225.51 32.62 2014-11-20 12:40:52.000 324 33581.83 525.58 2225.57 32.62 2014-11-20 12:40:53.000 324 33581.90 525.62 2225.48 32.62 2014-11-20 12:40:54.000 324 33581.79 525.62 2225.43 32.62 2014-11-20 12:40:55.000 324 33581.75 525.60 2225.54 32.62 2014-11-20 12:40:55.000 324 33581.81 525.59 2225.51 32.62 2014-11-20 12:40:57.000 324 33581.76 525.58 2225.42 32.62 2014-11-20 12:40:58.000 324 33581.82 525.60 2225.40 32.62 2014-11-20 12:40:59.000 324 33581.80 525.62 2225.39 32.62 2014-11-20 12:41:00.000 324 33581.79 525.60 2225.46 32.62 2014-11-20 12:41:01.000 324 33581.79 525.57 2225.48 32.62 2014-11-20 12:41:02.000 324 33581.71 525.59 2225.43 32.62 2014-11-20 12:41:03.000 324 33581.74 525.64 2225.55 32.62 2014-11-20 12:41:04.000 324 33581.67 525.59 2225.52 32.62 2014-11-20 12:41:05.000 324 33581.77 525.57 2225.54 32.62 2014-11-20 12:41:06.000 324 33581.70 525.62 2225.45 32.62 2014-11-20 12:41:07.000 324 33581.60 525.60 2225.48 32.62 2014-11-20 12:41:08.000 324 33581.75 525.62 2225.43 32.62 2014-11-20 12:41:09.000 324 33581.56 525.59 2225.54 32.62 2014-11-20 12:41:10.000 324 33581.64 525.56 2225.49 32.62 2014-11-20 12:41:11.000 324 33581.64 525.50 2225.46 32.62 2014-11-20 12:41:12.000 324 33581.65 525.50 2225.51 32.62 2014-11-20 12:41:13.000 324 33581.64 525.49 2225.47 32.62 2014-11-20 12:41:14.000 324 33581.56 525.55 2225.49 32.62 2014-11-20 12:41:15.000 324 33581.66 525.51 2225.49 32.62 2014-11-20 12:41:16.000 324 33581.60 525.48 2225.50 32.62 2014-11-20 12:41:17.000 324 33581.60 525.51 2225.47 32.62 2014-11-20 12:41:18.000 324 33581.62 525.53 2225.52 32.62 2014-11-20 12:41:19.000 324 33581.65 525.52 2225.50 32.62 2014-11-20 12:41:20.000 324 33581.64 525.50 2225.51 32.62 2014-11-20 12:41:21.000 324 33581.53 525.50 2225.46 32.62 2014-11-20 12:41:22.000 324 33581.64 525.50 2225.49 32.62 2014-11-20 12:41:23.000 324 33581.56 525.52 2225.49 32.62 2014-11-20 12:41:24.000 324 33581.61 525.51 2225.40 32.62 2014-11-20 12:41:25.000 324 33581.68 525.57 2225.49 32.62 2014-11-20 12:41:26.000 324 33581.51 525.59 2225.52 32.62 2014-11-20 12:41:27.000 324 33581.60 525.56 2225.54 32.62 2014-11-20 12:41:28.000 324 33581.51 525.53 2225.50 32.62 2014-11-20 12:41:29.000 324 33581.50 525.54 2225.44 32.62 2014-11-20 12:41:30.000 324 33581.51 525.53 2225.49 32.62 2014-11-20 12:41:31.000 324 33581.49 525.51 2225.46 32.62 2014-11-20 12:41:32.000 324 33581.46 525.50 2225.51 32.62 2014-11-20 12:41:33.000 324 33581.48 525.48 2225.42 32.62 2014-11-20 12:41:34.000 324 33581.35 525.46 2225.47 32.62 2014-11-20 12:41:35.000 324 33581.45 525.46 2225.45 32.62 2014-11-20 12:41:36.000 324 33581.38 525.50 2225.49 32.62 2014-11-20 12:41:36.000 324 33581.27 525.49 2225.48 32.62 2014-11-20 12:41:38.000 324 33581.36 525.47 2225.49 32.62 2014-11-20 12:41:39.000 324 33581.38 525.48 2225.57 32.62 2014-11-20 12:41:40.000 324 33581.30 525.47 2225.49 32.62 2014-11-20 12:41:41.000 324 33581.23 525.45 2225.53 32.62 2014-11-20 12:41:42.000 324 33581.27 525.50 2225.44 32.62 2014-11-20 12:41:43.000 324 33581.26 525.46 2225.48 32.62 2014-11-20 12:41:44.000 324 33581.24 525.52 2225.51 32.62 2014-11-20 12:41:45.000 324 33581.20 525.47 2225.50 32.62 2014-11-20 12:41:46.000 324 33581.20 525.47 2225.52 32.62 2014-11-20 12:41:47.000 324 33581.24 525.50 2225.50 32.62 2014-11-20 12:41:48.000 324 33581.25 525.49 2225.48 32.62 2014-11-20 12:41:49.000 324 33581.23 525.49 2225.59 32.62 2014-11-20 12:41:49.000 324 33581.20 525.53 2225.58 32.62 2014-11-20 12:41:51.000 324 33581.20 525.55 2225.49 32.62 2014-11-20 12:41:52.000 324 33581.21 525.54 2225.47 32.62 2014-11-20 12:41:53.000 324 33581.23 525.53 2225.51 32.62 2014-11-20 12:41:54.000 324 33581.19 525.55 2225.45 32.62 2014-11-20 12:41:55.000 324 33581.21 525.54 2225.51 32.62 2014-11-20 12:41:56.000 324 33581.24 525.60 2225.53 32.62 2014-11-20 12:41:57.000 324 33581.24 525.54 2225.48 32.62 2014-11-20 12:41:58.000 324 33581.18 525.55 2225.49 32.62 2014-11-20 12:41:59.000 324 33581.16 525.59 2225.55 32.62 2014-11-20 12:42:00.000 324 33581.14 525.60 2225.56 32.62 2014-11-20 12:42:01.000 324 33581.18 525.58 2225.52 32.62 2014-11-20 12:42:02.000 324 33581.17 525.59 2225.52 32.62 2014-11-20 12:42:03.000 324 33581.08 525.58 2225.52 32.62 2014-11-20 12:42:04.000 324 33581.11 525.54 2225.48 32.62 2014-11-20 12:42:05.000 324 33581.04 525.54 2225.51 32.62 2014-11-20 12:42:06.000 324 33580.96 525.51 2225.57 32.62 2014-11-20 12:42:07.000 324 33580.88 525.49 2225.46 32.62 2014-11-20 12:42:08.000 324 33580.96 525.48 2225.57 32.62 2014-11-20 12:42:09.000 324 33581.00 525.49 2225.56 32.62 2014-11-20 12:42:10.000 324 33580.92 525.48 2225.48 32.62 2014-11-20 12:42:11.000 324 33580.95 525.53 2225.59 32.62 2014-11-20 12:42:12.000 324 33580.92 525.50 2225.57 32.62 2014-11-20 12:42:13.000 324 33580.92 525.55 2225.60 32.62 2014-11-20 12:42:14.000 324 33580.86 525.51 2225.54 32.62 2014-11-20 12:42:15.000 324 33580.85 525.53 2225.66 32.62 2014-11-20 12:42:16.000 324 33580.93 525.53 2225.63 32.62 2014-11-20 12:42:17.000 324 33580.77 525.48 2225.61 32.62 2014-11-20 12:42:18.000 324 33580.85 525.50 2225.61 32.62 2014-11-20 12:42:19.000 324 33580.85 525.52 2225.62 32.62 2014-11-20 12:42:20.000 324 33580.76 525.49 2225.56 32.62 2014-11-20 12:42:21.000 324 33580.72 525.48 2225.68 32.62 2014-11-20 12:42:22.000 324 33580.80 525.49 2225.60 32.62 2014-11-20 12:42:23.000 324 33580.81 525.48 2225.69 32.62 2014-11-20 12:42:24.000 324 33580.70 525.53 2225.66 32.62 2014-11-20 12:42:25.000 324 33580.75 525.49 2225.62 32.62 2014-11-20 12:42:26.000 324 33580.73 525.49 2225.66 32.62 2014-11-20 12:42:27.000 324 33580.68 525.52 2225.62 32.62 2014-11-20 12:42:28.000 324 33580.67 525.50 2225.62 32.62 2014-11-20 12:42:29.000 324 33580.62 525.52 2225.67 32.62 2014-11-20 12:42:30.000 324 33580.67 525.48 2225.64 32.62 2014-11-20 12:42:30.000 324 33580.69 525.50 2225.67 32.62 2014-11-20 12:42:32.000 324 33580.47 525.53 2225.58 32.62 2014-11-20 12:42:33.000 324 33580.67 525.53 2225.65 32.62 2014-11-20 12:42:34.000 324 33580.55 525.50 2225.65 32.62 2014-11-20 12:42:35.000 324 33580.54 525.54 2225.69 32.62 2014-11-20 12:42:36.000 324 33580.63 525.49 2225.70 32.62 2014-11-20 12:42:37.000 324 33580.58 525.53 2225.71 32.62 2014-11-20 12:42:38.000 324 33580.49 525.57 2225.73 32.62 2014-11-20 12:42:39.000 324 33580.57 525.56 2225.84 32.62 2014-11-20 12:42:40.000 324 33580.51 525.54 2225.77 32.62 2014-11-20 12:42:41.000 324 33580.52 525.55 2225.62 32.62 2014-11-20 12:42:42.000 324 33580.52 525.55 2225.76 32.62 2014-11-20 12:42:43.000 324 33580.55 525.50 2225.78 32.62 2014-11-20 12:42:43.000 324 33580.39 525.52 2225.72 32.62 2014-11-20 12:42:45.000 324 33580.50 525.49 2225.77 32.62 2014-11-20 12:42:46.000 324 33580.42 525.48 2225.74 32.62 2014-11-20 12:42:47.000 324 33580.43 525.52 2225.83 32.62 2014-11-20 12:42:48.000 324 33580.39 525.50 2225.77 32.62 2014-11-20 12:42:49.000 324 33580.48 525.54 2225.83 32.62 2014-11-20 12:42:50.000 324 33580.27 525.56 2225.74 32.62 2014-11-20 12:42:51.000 324 33580.27 525.56 2225.88 32.62 2014-11-20 12:42:52.000 324 33580.28 525.56 2225.88 32.62 2014-11-20 12:42:53.000 324 33580.24 525.56 2225.84 32.62 2014-11-20 12:42:54.000 324 33580.31 525.60 2225.73 32.62 2014-11-20 12:42:55.000 324 33580.28 525.58 2225.82 32.62 2014-11-20 12:42:56.000 324 33580.15 525.58 2225.86 32.62 2014-11-20 12:42:57.000 324 33580.24 525.57 2225.73 32.62 2014-11-20 12:42:58.000 324 33580.31 525.57 2225.77 32.62 2014-11-20 12:42:59.000 324 33580.24 525.58 2225.84 32.62 2014-11-20 12:43:00.000 324 33580.23 525.62 2225.74 32.62 2014-11-20 12:43:01.000 324 33580.20 525.61 2225.86 32.62 2014-11-20 12:43:02.000 324 33580.19 525.63 2225.86 32.62 2014-11-20 12:43:03.000 324 33580.24 525.61 2225.76 32.62 2014-11-20 12:43:04.000 324 33580.19 525.59 2225.79 32.62 2014-11-20 12:43:05.000 324 33580.22 525.57 2225.87 32.62 2014-11-20 12:43:06.000 324 33580.19 525.58 2225.82 32.62 2014-11-20 12:43:07.000 324 33580.18 525.54 2225.81 32.62 2014-11-20 12:43:08.000 324 33580.22 525.55 2225.91 32.62 2014-11-20 12:43:09.000 324 33580.19 525.53 2225.82 32.62 2014-11-20 12:43:10.000 324 33580.05 525.53 2225.74 32.62 2014-11-20 12:43:11.000 324 33580.14 525.55 2225.81 32.62 2014-11-20 12:43:12.000 324 33580.06 525.55 2225.78 32.62 2014-11-20 12:43:13.000 324 33580.21 525.51 2225.84 32.62 2014-11-20 12:43:14.000 324 33580.12 525.52 2225.86 32.62 2014-11-20 12:43:15.000 324 33580.08 525.50 2225.86 32.62 2014-11-20 12:43:16.000 324 33580.08 525.49 2225.82 32.62 2014-11-20 12:43:17.000 324 33580.08 525.48 2225.74 32.62 2014-11-20 12:43:18.000 324 33580.06 525.45 2225.82 32.62 2014-11-20 12:43:19.000 324 33580.03 525.43 2225.91 32.62 2014-11-20 12:43:20.000 324 33579.93 525.44 2225.80 32.62 2014-11-20 12:43:21.000 324 33579.93 525.38 2225.92 32.62 2014-11-20 12:43:22.000 324 33579.94 525.35 2225.92 32.62 2014-11-20 12:43:23.000 324 33580.03 525.41 2225.79 32.62 2014-11-20 12:43:24.000 324 33579.99 525.38 2225.84 32.62 2014-11-20 12:43:24.000 324 33579.98 525.43 2225.86 32.62 2014-11-20 12:43:26.000 324 33579.94 525.34 2225.79 32.62 2014-11-20 12:43:27.000 324 33579.92 525.33 2225.89 32.62 2014-11-20 12:43:28.000 324 33579.84 525.32 2225.86 32.62 2014-11-20 12:43:29.000 324 33580.00 525.34 2225.83 32.62 2014-11-20 12:43:30.000 324 33579.99 525.33 2225.86 32.62 2014-11-20 12:43:31.000 324 33579.99 525.27 2225.91 32.62 2014-11-20 12:43:32.000 324 33579.89 525.30 2225.93 32.62 2014-11-20 12:43:33.000 324 33579.84 525.31 2225.80 32.62 2014-11-20 12:43:34.000 324 33579.92 525.31 2225.82 32.62 2014-11-20 12:43:35.000 324 33579.92 525.25 2225.92 32.62 2014-11-20 12:43:36.000 324 33579.91 525.32 2225.92 32.62 2014-11-20 12:43:37.000 324 33579.91 525.26 2225.84 32.62 2014-11-20 12:43:37.000 324 33579.81 525.31 2225.94 32.62 2014-11-20 12:43:39.000 324 33579.87 525.27 2225.90 32.62 2014-11-20 12:43:40.000 324 33579.81 525.25 2225.92 32.62 2014-11-20 12:43:41.000 324 33579.75 525.25 2225.83 32.62 2014-11-20 12:43:42.000 324 33579.75 525.28 2225.99 32.62 2014-11-20 12:43:43.000 324 33579.81 525.30 2225.85 32.62 2014-11-20 12:43:44.000 324 33579.72 525.30 2225.87 32.62 2014-11-20 12:43:45.000 324 33579.75 525.31 2225.87 32.62 2014-11-20 12:43:46.000 324 33579.74 525.31 2225.89 32.62 2014-11-20 12:43:47.000 324 33579.74 525.30 2225.86 32.62 2014-11-20 12:43:48.000 324 33579.73 525.36 2225.88 32.62 2014-11-20 12:43:49.000 324 33579.74 525.35 2225.91 32.62 2014-11-20 12:43:50.000 324 33579.62 525.34 2225.93 32.62 2014-11-20 12:43:51.000 324 33579.67 525.26 2225.89 32.62 2014-11-20 12:43:52.000 324 33579.68 525.30 2225.91 32.62 2014-11-20 12:43:53.000 324 33579.69 525.31 2225.89 32.62 2014-11-20 12:43:54.000 324 33579.64 525.33 2225.87 32.62 2014-11-20 12:43:55.000 324 33579.59 525.33 2225.96 32.62 2014-11-20 12:43:56.000 324 33579.50 525.36 2225.85 32.62 2014-11-20 12:43:57.000 324 33579.61 525.38 2225.89 32.62 2014-11-20 12:43:58.000 324 33579.60 525.34 2225.93 32.62 2014-11-20 12:43:59.000 324 33579.62 525.35 2225.88 32.62 2014-11-20 12:44:00.000 324 33579.62 525.35 2225.93 32.62 2014-11-20 12:44:01.000 324 33579.61 525.34 2225.91 32.62 2014-11-20 12:44:02.000 324 33579.49 525.32 2225.97 32.62 2014-11-20 12:44:03.000 324 33579.51 525.36 2225.86 32.62 2014-11-20 12:44:04.000 324 33579.49 525.33 2225.97 32.62 2014-11-20 12:44:05.000 324 33579.46 525.31 2225.93 32.62 2014-11-20 12:44:06.000 324 33579.47 525.29 2225.92 32.62 2014-11-20 12:44:07.000 324 33579.43 525.32 2225.83 32.62 2014-11-20 12:44:08.000 324 33579.37 525.30 2225.91 32.62 2014-11-20 12:44:09.000 324 33579.49 525.35 2225.92 32.62 2014-11-20 12:44:10.000 324 33579.40 525.30 2225.91 32.62 2014-11-20 12:44:11.000 324 33579.40 525.25 2225.89 32.62 2014-11-20 12:44:12.000 324 33579.35 525.26 2225.99 32.62 2014-11-20 12:44:13.000 324 33579.31 525.30 2225.88 32.62 2014-11-20 12:44:14.000 324 33579.35 525.24 2225.97 32.62 2014-11-20 12:44:15.000 324 33579.30 525.21 2225.91 32.62 2014-11-20 12:44:16.000 324 33579.29 525.17 2225.91 32.62 2014-11-20 12:44:17.000 324 33579.29 525.18 2225.94 32.62 2014-11-20 12:44:18.000 324 33579.24 525.16 2226.01 32.62 2014-11-20 12:44:18.000 324 33579.28 525.15 2225.94 32.62 2014-11-20 12:44:20.000 324 33579.16 525.13 2226.00 32.62 2014-11-20 12:44:21.000 324 33579.19 525.12 2226.06 32.62 2014-11-20 12:44:22.000 324 33579.11 525.06 2226.03 32.62 2014-11-20 12:44:23.000 324 33579.14 525.07 2225.92 32.62 2014-11-20 12:44:24.000 324 33579.10 525.01 2226.03 32.62 2014-11-20 12:44:25.000 324 33579.12 525.04 2226.01 32.62 2014-11-20 12:44:26.000 324 33579.14 525.00 2225.97 32.62 2014-11-20 12:44:27.000 324 33579.07 524.98 2225.98 32.62 2014-11-20 12:44:28.000 324 33579.12 524.97 2225.92 32.62 2014-11-20 12:44:29.000 324 33579.16 524.98 2226.00 32.62 2014-11-20 12:44:30.000 324 33579.14 524.97 2226.07 32.62 2014-11-20 12:44:31.000 324 33579.04 524.95 2226.11 32.62 2014-11-20 12:44:31.000 324 33579.12 524.91 2226.02 32.62 2014-11-20 12:44:33.000 324 33579.04 524.90 2226.08 32.62 2014-11-20 12:44:34.000 324 33579.00 524.89 2226.01 32.62 2014-11-20 12:44:35.000 324 33578.98 524.90 2226.01 32.62 2014-11-20 12:44:36.000 324 33579.06 524.82 2226.03 32.62 2014-11-20 12:44:37.000 324 33579.09 524.81 2226.12 32.62 2014-11-20 12:44:38.000 324 33579.07 524.77 2226.07 32.62 2014-11-20 12:44:39.000 324 33579.00 524.75 2226.04 32.62 2014-11-20 12:44:40.000 324 33578.97 524.75 2226.05 32.62 2014-11-20 12:44:41.000 324 33578.97 524.76 2226.04 32.62 2014-11-20 12:44:42.000 324 33578.96 524.78 2226.06 32.62 2014-11-20 12:44:43.000 324 33578.91 524.79 2225.97 32.62 2014-11-20 12:44:44.000 324 33579.00 524.74 2226.02 32.62 2014-11-20 12:44:45.000 324 33578.98 524.72 2226.06 32.62 2014-11-20 12:44:46.000 324 33578.95 524.64 2226.06 32.62 2014-11-20 12:44:47.000 324 33578.90 524.65 2226.05 32.62 2014-11-20 12:44:48.000 324 33578.87 524.66 2226.05 32.62 2014-11-20 12:44:49.000 324 33579.03 524.60 2226.02 32.62 2014-11-20 12:44:50.000 324 33578.96 524.60 2226.07 32.62 2014-11-20 12:44:51.000 324 33578.88 524.56 2226.05 32.62 2014-11-20 12:44:52.000 324 33578.84 524.57 2226.05 32.62 2014-11-20 12:44:53.000 324 33578.90 524.58 2226.04 32.62 2014-11-20 12:44:54.000 324 33578.86 524.54 2226.09 32.62 2014-11-20 12:44:55.000 324 33578.77 524.54 2226.04 32.62 2014-11-20 12:44:56.000 324 33578.80 524.52 2226.07 32.62 2014-11-20 12:44:57.000 324 33578.78 524.54 2226.03 32.62 2014-11-20 12:44:58.000 324 33578.71 524.53 2226.05 32.62 2014-11-20 12:44:59.000 324 33578.81 524.51 2226.08 32.62 2014-11-20 12:45:00.000 324 33578.83 524.51 2226.06 32.62 2014-11-20 12:45:01.000 324 33578.87 524.53 2226.07 32.62 2014-11-20 12:45:02.000 324 33578.74 524.50 2226.02 32.62 2014-11-20 12:45:03.000 324 33578.81 524.47 2226.05 32.62 2014-11-20 12:45:04.000 324 33578.75 524.48 2226.03 32.62 2014-11-20 12:45:05.000 324 33578.73 524.47 2226.02 32.62 2014-11-20 12:45:06.000 324 33578.82 524.40 2226.07 32.62 2014-11-20 12:45:07.000 324 33578.66 524.46 2226.05 32.62 2014-11-20 12:45:08.000 324 33578.74 524.43 2226.07 32.62 2014-11-20 12:45:09.000 324 33578.72 524.42 2226.08 32.62 2014-11-20 12:45:10.000 324 33578.76 524.40 2226.15 32.62 2014-11-20 12:45:11.000 324 33578.71 524.46 2226.07 32.62 2014-11-20 12:45:12.000 324 33578.69 524.43 2226.08 32.62 2014-11-20 12:45:12.000 324 33578.57 524.38 2226.08 32.62 2014-11-20 12:45:14.000 324 33578.66 524.43 2226.02 32.62 2014-11-20 12:45:15.000 324 33578.62 524.39 2226.12 32.62 2014-11-20 12:45:16.000 324 33578.63 524.39 2226.08 32.62 2014-11-20 12:45:17.000 324 33578.72 524.46 2226.05 32.62 2014-11-20 12:45:18.000 324 33578.62 524.46 2226.04 32.62 2014-11-20 12:45:19.000 324 33578.60 524.41 2226.16 32.62 2014-11-20 12:45:20.000 324 33578.69 524.39 2226.03 32.62 2014-11-20 12:45:21.000 324 33578.57 524.36 2226.05 32.62 2014-11-20 12:45:22.000 324 33578.53 524.36 2226.11 32.62 2014-11-20 12:45:23.000 324 33578.65 524.44 2225.99 32.62 2014-11-20 12:45:24.000 324 33578.65 524.46 2226.13 32.62 2014-11-20 12:45:25.000 324 33578.68 524.41 2226.07 32.62 2014-11-20 12:45:25.000 324 33578.60 524.43 2226.07 32.62 2014-11-20 12:45:27.000 324 33578.59 524.43 2226.04 32.62 2014-11-20 12:45:28.000 324 33578.59 524.44 2225.97 32.62 2014-11-20 12:45:29.000 324 33578.56 524.44 2225.99 32.62 2014-11-20 12:45:30.000 324 33578.56 524.47 2226.05 32.62 2014-11-20 12:45:31.000 324 33578.38 524.46 2226.07 32.62 2014-11-20 12:45:32.000 324 33578.60 524.46 2226.09 32.62 2014-11-20 12:45:33.000 324 33578.47 524.46 2226.04 32.62 2014-11-20 12:45:34.000 324 33578.50 524.43 2226.03 32.62 2014-11-20 12:45:35.000 324 33578.48 524.44 2225.96 32.62 2014-11-20 12:45:36.000 324 33578.46 524.48 2226.10 32.62 2014-11-20 12:45:37.000 324 33578.49 524.49 2226.05 32.62 2014-11-20 12:45:38.000 324 33578.48 524.47 2226.08 32.62 2014-11-20 12:45:39.000 324 33578.47 524.43 2226.10 32.62 2014-11-20 12:45:40.000 324 33578.40 524.42 2226.12 32.62 2014-11-20 12:45:41.000 324 33578.50 524.44 2226.01 32.62 2014-11-20 12:45:42.000 324 33578.38 524.47 2226.11 32.62 2014-11-20 12:45:43.000 324 33578.42 524.48 2226.09 32.62 2014-11-20 12:45:44.000 324 33578.45 524.48 2226.11 32.62 2014-11-20 12:45:45.000 324 33578.50 524.54 2226.07 32.62 2014-11-20 12:45:46.000 324 33578.32 524.50 2226.05 32.62 2014-11-20 12:45:47.000 324 33578.32 524.55 2226.11 32.62 2014-11-20 12:45:48.000 324 33578.28 524.54 2226.18 32.62 2014-11-20 12:45:49.000 324 33578.34 524.54 2226.09 32.62 2014-11-20 12:45:50.000 324 33578.26 524.56 2226.06 32.62 2014-11-20 12:45:51.000 324 33578.28 524.56 2226.10 32.62 2014-11-20 12:45:52.000 324 33578.26 524.53 2226.16 32.62 2014-11-20 12:45:53.000 324 33578.22 524.58 2226.16 32.62 2014-11-20 12:45:54.000 324 33578.21 524.50 2226.02 32.62 2014-11-20 12:45:55.000 324 33578.11 524.52 2226.18 32.62 2014-11-20 12:45:56.000 324 33578.23 524.53 2226.16 32.62 2014-11-20 12:45:57.000 324 33578.16 524.50 2226.13 32.62 2014-11-20 12:45:58.000 324 33578.14 524.52 2226.18 32.62 2014-11-20 12:45:59.000 324 33578.10 524.56 2226.11 32.62 2014-11-20 12:46:00.000 324 33578.14 524.50 2226.17 32.62 2014-11-20 12:46:01.000 324 33578.16 524.52 2226.17 32.62 2014-11-20 12:46:02.000 324 33578.16 524.50 2226.13 32.62 2014-11-20 12:46:03.000 324 33578.02 524.57 2226.11 32.62 2014-11-20 12:46:04.000 324 33578.11 524.49 2226.10 32.62 2014-11-20 12:46:05.000 324 33578.11 524.56 2226.20 32.62 2014-11-20 12:46:06.000 324 33578.09 524.60 2226.13 32.62 2014-11-20 12:46:06.000 324 33578.02 524.59 2226.16 32.62 2014-11-20 12:46:08.000 324 33578.03 524.66 2226.17 32.62 2014-11-20 12:46:09.000 324 33577.97 524.69 2226.17 32.62 2014-11-20 12:46:10.000 324 33578.02 524.76 2226.19 32.62 2014-11-20 12:46:11.000 324 33578.05 524.77 2226.20 32.62 2014-11-20 12:46:12.000 324 33578.09 524.78 2226.20 32.62 2014-11-20 12:46:13.000 324 33577.93 524.81 2226.16 32.62 2014-11-20 12:46:14.000 324 33577.95 524.85 2226.11 32.62 2014-11-20 12:46:15.000 324 33578.02 524.87 2226.09 32.62 2014-11-20 12:46:16.000 324 33577.88 524.85 2226.11 32.62 2014-11-20 12:46:17.000 324 33577.84 524.90 2226.22 32.62 2014-11-20 12:46:18.000 324 33577.76 524.92 2226.13 32.62 2014-11-20 12:46:19.000 324 33577.83 524.99 2226.10 32.62 2014-11-20 12:46:19.000 324 33577.82 524.98 2226.14 32.62 2014-11-20 12:46:21.000 324 33577.75 525.02 2226.16 32.62 2014-11-20 12:46:22.000 324 33577.69 525.08 2226.17 32.62 2014-11-20 12:46:23.000 324 33577.72 525.11 2226.20 32.62 2014-11-20 12:46:24.000 324 33577.72 525.16 2226.20 32.62 2014-11-20 12:46:25.000 324 33577.71 525.10 2226.28 32.62 2014-11-20 12:46:26.000 324 33577.70 525.17 2226.29 32.62 2014-11-20 12:46:27.000 324 33577.65 525.14 2226.24 32.62 2014-11-20 12:46:28.000 324 33577.64 525.13 2226.27 32.62 2014-11-20 12:46:29.000 324 33577.69 525.10 2226.33 32.62 2014-11-20 12:46:30.000 324 33577.65 525.15 2226.17 32.62 2014-11-20 12:46:31.000 324 33577.63 525.12 2226.26 32.62 2014-11-20 12:46:32.000 324 33577.63 525.11 2226.33 32.62 2014-11-20 12:46:33.000 324 33577.60 525.09 2226.31 32.62 2014-11-20 12:46:34.000 324 33577.63 525.08 2226.26 32.62 2014-11-20 12:46:35.000 324 33577.55 525.08 2226.38 32.62 2014-11-20 12:46:36.000 324 33577.53 525.07 2226.42 32.62 2014-11-20 12:46:37.000 324 33577.53 525.01 2226.38 32.62 2014-11-20 12:46:38.000 324 33577.54 525.05 2226.32 32.62 2014-11-20 12:46:39.000 324 33577.53 525.02 2226.30 32.62 2014-11-20 12:46:40.000 324 33577.45 525.01 2226.35 32.62 2014-11-20 12:46:41.000 324 33577.44 525.08 2226.38 32.62 2014-11-20 12:46:42.000 324 33577.47 524.99 2226.38 32.62 2014-11-20 12:46:43.000 324 33577.41 525.05 2226.33 32.62 2014-11-20 12:46:44.000 324 33577.49 525.01 2226.31 32.62 2014-11-20 12:46:45.000 324 33577.44 525.02 2226.35 32.62 2014-11-20 12:46:46.000 324 33577.43 525.03 2226.37 32.62 2014-11-20 12:46:47.000 324 33577.44 525.00 2226.28 32.62 2014-11-20 12:46:48.000 324 33577.40 524.95 2226.48 32.62 2014-11-20 12:46:49.000 324 33577.38 524.94 2226.30 32.62 2014-11-20 12:46:50.000 324 33577.50 524.94 2226.43 32.62 2014-11-20 12:46:51.000 324 33577.40 524.96 2226.30 32.62 2014-11-20 12:46:52.000 324 33577.35 524.95 2226.35 32.62 2014-11-20 12:46:53.000 324 33577.35 524.92 2226.35 32.62 2014-11-20 12:46:54.000 324 33577.42 524.88 2226.35 32.62 2014-11-20 12:46:55.000 324 33577.41 524.85 2226.36 32.62 2014-11-20 12:46:56.000 324 33577.30 524.88 2226.40 32.62 2014-11-20 12:46:57.000 324 33577.18 524.87 2226.45 32.62 2014-11-20 12:46:58.000 324 33577.21 524.84 2226.45 32.62 2014-11-20 12:46:59.000 324 33577.25 524.77 2226.35 32.62 2014-11-20 12:47:00.000 324 33577.33 524.74 2226.48 32.62 2014-11-20 12:47:00.000 324 33577.30 524.76 2226.39 32.62 2014-11-20 12:47:02.000 324 33577.29 524.72 2226.53 32.62 2014-11-20 12:47:03.000 324 33577.19 524.72 2226.44 32.62 2014-11-20 12:47:04.000 324 33577.19 524.68 2226.43 32.62 2014-11-20 12:47:05.000 324 33577.25 524.64 2226.48 32.62 2014-11-20 12:47:06.000 324 33577.18 524.69 2226.43 32.62 2014-11-20 12:47:07.000 324 33577.16 524.63 2226.47 32.62 2014-11-20 12:47:08.000 324 33577.15 524.69 2226.39 32.62 2014-11-20 12:47:09.000 324 33577.06 524.66 2226.47 32.62 2014-11-20 12:47:10.000 324 33577.13 524.62 2226.49 32.62 2014-11-20 12:47:11.000 324 33577.14 524.63 2226.43 32.62 2014-11-20 12:47:12.000 324 33577.13 524.63 2226.45 32.62 2014-11-20 12:47:13.000 324 33577.01 524.60 2226.48 32.62 2014-11-20 12:47:13.000 324 33577.00 524.63 2226.52 32.62 2014-11-20 12:47:15.000 324 33577.13 524.62 2226.57 32.62 2014-11-20 12:47:16.000 324 33577.06 524.60 2226.45 32.62 2014-11-20 12:47:17.000 324 33577.10 524.63 2226.49 32.62 2014-11-20 12:47:18.000 324 33577.06 524.61 2226.49 32.62 2014-11-20 12:47:19.000 324 33577.08 524.62 2226.47 32.62 2014-11-20 12:47:20.000 324 33577.02 524.61 2226.42 32.62 2014-11-20 12:47:21.000 324 33576.96 524.59 2226.48 32.62 2014-11-20 12:47:22.000 324 33577.06 524.58 2226.51 32.62 2014-11-20 12:47:23.000 324 33576.97 524.58 2226.44 32.62 2014-11-20 12:47:24.000 324 33577.01 524.59 2226.49 32.62 2014-11-20 12:47:25.000 324 33576.92 524.58 2226.43 32.62 2014-11-20 12:47:26.000 324 33576.95 524.52 2226.51 32.62 2014-11-20 12:47:27.000 324 33577.06 524.50 2226.56 32.62 2014-11-20 12:47:28.000 324 33576.89 524.50 2226.57 32.62 2014-11-20 12:47:29.000 324 33576.92 524.49 2226.55 32.62 2014-11-20 12:47:30.000 324 33576.86 524.52 2226.61 32.62 2014-11-20 12:47:31.000 324 33576.91 524.52 2226.55 32.62 2014-11-20 12:47:32.000 324 33576.82 524.49 2226.56 32.62 2014-11-20 12:47:33.000 324 33576.83 524.50 2226.55 32.62 2014-11-20 12:47:34.000 324 33576.87 524.47 2226.53 32.62 2014-11-20 12:47:35.000 324 33576.85 524.46 2226.51 32.62 2014-11-20 12:47:36.000 324 33576.80 524.45 2226.48 32.62 2014-11-20 12:47:37.000 324 33576.70 524.46 2226.47 32.62 2014-11-20 12:47:38.000 324 33576.75 524.53 2226.49 32.62 2014-11-20 12:47:39.000 324 33576.77 524.50 2226.57 32.62 2014-11-20 12:47:40.000 324 33576.71 524.51 2226.54 32.62 2014-11-20 12:47:41.000 324 33576.74 524.52 2226.64 32.62 2014-11-20 12:47:42.000 324 33576.68 524.54 2226.60 32.62 2014-11-20 12:47:43.000 324 33576.70 524.50 2226.58 32.62 2014-11-20 12:47:44.000 324 33576.66 524.48 2226.62 32.62 2014-11-20 12:47:45.000 324 33576.54 524.50 2226.55 32.62 2014-11-20 12:47:46.000 324 33576.59 524.47 2226.67 32.62 2014-11-20 12:47:47.000 324 33576.60 524.48 2226.70 32.62 2014-11-20 12:47:48.000 324 33576.58 524.45 2226.60 32.62 2014-11-20 12:47:49.000 324 33576.65 524.45 2226.55 32.62 2014-11-20 12:47:50.000 324 33576.47 524.46 2226.66 32.62 2014-11-20 12:47:51.000 324 33576.57 524.46 2226.67 32.62 2014-11-20 12:47:52.000 324 33576.43 524.43 2226.60 32.62 2014-11-20 12:47:53.000 324 33576.52 524.47 2226.67 32.62 2014-11-20 12:47:54.000 324 33576.55 524.46 2226.61 32.62 2014-11-20 12:47:54.000 324 33576.61 524.37 2226.66 32.62 2014-11-20 12:47:56.000 324 33576.46 524.44 2226.64 32.62 2014-11-20 12:47:57.000 324 33576.52 524.45 2226.69 32.62 2014-11-20 12:47:58.000 324 33576.46 524.41 2226.67 32.62 2014-11-20 12:47:59.000 324 33576.42 524.42 2226.61 32.62 2014-11-20 12:48:00.000 324 33576.51 524.39 2226.68 32.62 2014-11-20 12:48:01.000 324 33576.42 524.41 2226.62 32.62 2014-11-20 12:48:02.000 324 33576.34 524.43 2226.69 32.62 2014-11-20 12:48:03.000 324 33576.48 524.42 2226.67 32.62 2014-11-20 12:48:04.000 324 33576.26 524.40 2226.66 32.62 2014-11-20 12:48:05.000 324 33576.27 524.38 2226.71 32.62 2014-11-20 12:48:06.000 324 33576.29 524.36 2226.64 32.62 2014-11-20 12:48:07.000 324 33576.23 524.38 2226.70 32.62 2014-11-20 12:48:07.000 324 33576.24 524.41 2226.66 32.62 2014-11-20 12:48:09.000 324 33576.17 524.52 2226.76 32.62 2014-11-20 12:48:10.000 324 33576.18 524.54 2226.74 32.62 2014-11-20 12:48:11.000 324 33576.20 524.56 2226.64 32.62 2014-11-20 12:48:12.000 324 33576.11 524.61 2226.66 32.62 2014-11-20 12:48:13.000 324 33576.18 524.60 2226.72 32.62 2014-11-20 12:48:14.000 324 33576.14 524.62 2226.72 32.62 2014-11-20 12:48:15.000 324 33575.99 524.62 2226.74 32.62 2014-11-20 12:48:16.000 324 33576.10 524.63 2226.74 32.62 2014-11-20 12:48:17.000 324 33576.08 524.67 2226.76 32.62 2014-11-20 12:48:18.000 324 33576.17 524.62 2226.74 32.62 2014-11-20 12:48:19.000 324 33576.23 524.67 2226.82 32.62 2014-11-20 12:48:20.000 324 33576.07 524.61 2226.83 32.62 2014-11-20 12:48:21.000 324 33576.08 524.61 2226.79 32.62 2014-11-20 12:48:22.000 324 33576.05 524.56 2226.78 32.62 2014-11-20 12:48:23.000 324 33575.98 524.59 2226.79 32.62 2014-11-20 12:48:24.000 324 33576.04 524.56 2226.76 32.62 2014-11-20 12:48:25.000 324 33576.07 524.51 2226.85 32.62 2014-11-20 12:48:26.000 324 33575.99 524.55 2226.76 32.62 2014-11-20 12:48:27.000 324 33575.98 524.52 2226.78 32.62 2014-11-20 12:48:28.000 324 33575.98 524.54 2226.77 32.62 2014-11-20 12:48:29.000 324 33576.08 524.52 2226.78 32.62 2014-11-20 12:48:30.000 324 33576.00 524.54 2226.81 32.62 2014-11-20 12:48:31.000 324 33576.04 524.57 2226.75 32.62 2014-11-20 12:48:32.000 324 33576.03 524.58 2226.78 32.62 2014-11-20 12:48:33.000 324 33576.05 524.61 2226.79 32.62 2014-11-20 12:48:34.000 324 33576.01 524.54 2226.80 32.62 2014-11-20 12:48:35.000 324 33576.05 524.53 2226.82 32.62 2014-11-20 12:48:36.000 324 33576.02 524.58 2226.89 32.62 2014-11-20 12:48:37.000 324 33576.06 524.52 2226.81 32.62 2014-11-20 12:48:38.000 324 33575.91 524.57 2226.73 32.62 2014-11-20 12:48:39.000 324 33575.97 524.62 2226.87 32.62 2014-11-20 12:48:40.000 324 33575.94 524.57 2226.82 32.62 2014-11-20 12:48:41.000 324 33575.89 524.59 2226.84 32.62 2014-11-20 12:48:42.000 324 33575.87 524.59 2226.81 32.62 2014-11-20 12:48:43.000 324 33575.85 524.60 2226.78 32.62 2014-11-20 12:48:44.000 324 33575.91 524.66 2226.80 32.62 2014-11-20 12:48:45.000 324 33575.93 524.70 2226.85 32.62 2014-11-20 12:48:46.000 324 33575.81 524.72 2226.74 32.62 2014-11-20 12:48:47.000 324 33575.90 524.73 2226.83 32.62 2014-11-20 12:48:48.000 324 33575.93 524.71 2226.84 32.62 2014-11-20 12:48:48.000 324 33575.95 524.70 2226.77 32.62 2014-11-20 12:48:50.000 324 33575.98 524.75 2226.84 32.62 2014-11-20 12:48:51.000 324 33575.89 524.79 2226.83 32.62 2014-11-20 12:48:52.000 324 33575.84 524.76 2226.86 32.62 2014-11-20 12:48:53.000 324 33575.75 524.76 2226.89 32.62 2014-11-20 12:48:54.000 324 33575.91 524.81 2226.83 32.62 2014-11-20 12:48:55.000 324 33575.82 524.77 2226.81 32.62 2014-11-20 12:48:56.000 324 33575.77 524.82 2226.87 32.62 2014-11-20 12:48:57.000 324 33575.75 524.87 2226.85 32.62 2014-11-20 12:48:58.000 324 33575.76 524.84 2226.80 32.62 2014-11-20 12:48:59.000 324 33575.78 524.79 2226.74 32.62 2014-11-20 12:49:00.000 324 33575.72 524.83 2226.83 32.62 2014-11-20 12:49:01.000 324 33575.62 524.76 2226.82 32.62 2014-11-20 12:49:01.000 324 33575.61 524.81 2226.82 32.62 2014-11-20 12:49:03.000 324 33575.59 524.82 2226.84 32.62 2014-11-20 12:49:04.000 324 33575.68 524.87 2226.82 32.62 2014-11-20 12:49:05.000 324 33575.74 524.84 2226.77 32.62 2014-11-20 12:49:06.000 324 33575.68 524.86 2226.82 32.62 2014-11-20 12:49:07.000 324 33575.54 524.83 2226.80 32.62 2014-11-20 12:49:08.000 324 33575.65 524.82 2226.83 32.62 2014-11-20 12:49:09.000 324 33575.69 524.88 2226.84 32.62 2014-11-20 12:49:10.000 324 33575.63 524.84 2226.84 32.62 2014-11-20 12:49:11.000 324 33575.62 524.78 2226.86 32.62 2014-11-20 12:49:12.000 324 33575.68 524.84 2226.77 32.62 2014-11-20 12:49:13.000 324 33575.59 524.84 2226.85 32.62 2014-11-20 12:49:14.000 324 33575.60 524.84 2226.75 32.62 2014-11-20 12:49:15.000 324 33575.55 524.81 2226.82 32.62 2014-11-20 12:49:16.000 324 33575.55 524.80 2226.80 32.62 2014-11-20 12:49:17.000 324 33575.52 524.85 2226.84 32.62 2014-11-20 12:49:18.000 324 33575.54 524.84 2226.79 32.62 2014-11-20 12:49:19.000 324 33575.61 524.81 2226.82 32.62 2014-11-20 12:49:20.000 324 33575.33 524.86 2226.79 32.62 2014-11-20 12:49:21.000 324 33575.34 524.83 2226.87 32.62 2014-11-20 12:49:22.000 324 33575.34 524.84 2226.86 32.62 2014-11-20 12:49:23.000 324 33575.39 524.84 2226.88 32.62 2014-11-20 12:49:24.000 324 33575.33 524.84 2226.86 32.62 2014-11-20 12:49:25.000 324 33575.38 524.81 2226.78 32.62 2014-11-20 12:49:26.000 324 33575.30 524.87 2226.85 32.62 2014-11-20 12:49:27.000 324 33575.24 524.84 2226.79 32.62 2014-11-20 12:49:28.000 324 33575.28 524.85 2226.85 32.62 2014-11-20 12:49:29.000 324 33575.28 524.88 2226.88 32.62 2014-11-20 12:49:30.000 324 33575.22 524.88 2226.84 32.62 2014-11-20 12:49:31.000 324 33575.23 524.95 2226.82 32.62 2014-11-20 12:49:32.000 324 33575.23 525.03 2226.85 32.62 2014-11-20 12:49:33.000 324 33575.17 524.96 2226.89 32.62 2014-11-20 12:49:34.000 324 33575.15 524.97 2226.84 32.62 2014-11-20 12:49:35.000 324 33575.17 525.01 2226.88 32.62 2014-11-20 12:49:36.000 324 33575.14 525.08 2226.85 32.62 2014-11-20 12:49:37.000 324 33575.11 525.11 2226.83 32.62 2014-11-20 12:49:38.000 324 33575.06 525.12 2226.91 32.62 2014-11-20 12:49:39.000 324 33575.15 525.08 2226.95 32.62 2014-11-20 12:49:40.000 324 33575.02 525.09 2226.89 32.62 2014-11-20 12:49:41.000 324 33575.08 525.12 2226.82 32.62 2014-11-20 12:49:42.000 324 33574.88 525.14 2226.92 32.62 2014-11-20 12:49:42.000 324 33574.90 525.19 2226.97 32.62 2014-11-20 12:49:44.000 324 33574.97 525.20 2226.94 32.62 2014-11-20 12:49:45.000 324 33574.96 525.19 2226.97 32.62 2014-11-20 12:49:46.000 324 33574.87 525.21 2226.92 32.62 2014-11-20 12:49:47.000 324 33574.90 525.22 2226.98 32.62 2014-11-20 12:49:48.000 324 33574.91 525.20 2226.97 32.62 2014-11-20 12:49:49.000 324 33574.89 525.22 2226.94 32.62 2014-11-20 12:49:50.000 324 33574.86 525.19 2227.04 32.62 2014-11-20 12:49:51.000 324 33574.86 525.21 2226.96 32.62 2014-11-20 12:49:52.000 324 33574.77 525.20 2227.00 32.62 2014-11-20 12:49:53.000 324 33574.87 525.23 2227.01 32.62 2014-11-20 12:49:54.000 324 33574.82 525.25 2226.94 32.62 2014-11-20 12:49:55.000 324 33574.80 525.25 2227.02 32.62 2014-11-20 12:49:55.000 324 33574.78 525.19 2227.00 32.62 2014-11-20 12:49:57.000 324 33574.75 525.21 2226.95 32.62 2014-11-20 12:49:58.000 324 33574.74 525.21 2226.98 32.62 2014-11-20 12:49:59.000 324 33574.74 525.20 2226.96 32.62 2014-11-20 12:50:00.000 324 33574.75 525.20 2227.03 32.62 2014-11-20 12:50:01.000 324 33574.70 525.25 2226.98 32.62 2014-11-20 12:50:02.000 324 33574.62 525.28 2227.02 32.62 2014-11-20 12:50:03.000 324 33574.62 525.23 2227.04 32.62 2014-11-20 12:50:04.000 324 33574.59 525.26 2227.07 32.62 2014-11-20 12:50:05.000 324 33574.52 525.27 2226.99 32.62 2014-11-20 12:50:06.000 324 33574.62 525.29 2227.01 32.62 2014-11-20 12:50:07.000 324 33574.50 525.30 2227.00 32.62 2014-11-20 12:50:08.000 324 33574.72 525.25 2227.01 32.62 2014-11-20 12:50:09.000 324 33574.55 525.23 2227.06 32.62 2014-11-20 12:50:10.000 324 33574.50 525.22 2226.95 32.62 2014-11-20 12:50:11.000 324 33574.46 525.23 2226.94 32.62 2014-11-20 12:50:12.000 324 33574.51 525.29 2227.09 32.62 2014-11-20 12:50:13.000 324 33574.44 525.25 2227.03 32.62 2014-11-20 12:50:14.000 324 33574.41 525.22 2227.04 32.62 2014-11-20 12:50:15.000 324 33574.41 525.30 2227.07 32.62 2014-11-20 12:50:16.000 324 33574.39 525.25 2227.09 32.62 2014-11-20 12:50:17.000 324 33574.37 525.29 2227.06 32.62 2014-11-20 12:50:18.000 324 33574.40 525.33 2227.03 32.62 2014-11-20 12:50:19.000 324 33574.42 525.32 2227.04 32.62 2014-11-20 12:50:20.000 324 33574.42 525.33 2227.17 32.62 2014-11-20 12:50:21.000 324 33574.32 525.42 2227.07 32.62 2014-11-20 12:50:22.000 324 33574.35 525.38 2227.12 32.62 2014-11-20 12:50:23.000 324 33574.28 525.42 2227.05 32.62 2014-11-20 12:50:24.000 324 33574.35 525.45 2227.12 32.62 2014-11-20 12:50:25.000 324 33574.28 525.51 2227.10 32.62 2014-11-20 12:50:26.000 324 33574.27 525.53 2227.13 32.62 2014-11-20 12:50:27.000 324 33574.25 525.59 2227.19 32.62 2014-11-20 12:50:28.000 324 33574.37 525.62 2227.16 32.62 2014-11-20 12:50:29.000 324 33574.27 525.68 2227.14 32.62 2014-11-20 12:50:30.000 324 33574.25 525.69 2227.14 32.62 2014-11-20 12:50:31.000 324 33574.21 525.74 2227.08 32.62 2014-11-20 12:50:32.000 324 33574.21 525.83 2227.13 32.62 2014-11-20 12:50:33.000 324 33574.19 525.80 2227.14 32.62 2014-11-20 12:50:34.000 324 33574.16 525.74 2227.16 32.62 2014-11-20 12:50:35.000 324 33574.18 525.74 2227.07 32.62 2014-11-20 12:50:36.000 324 33574.19 525.75 2227.15 32.62 2014-11-20 12:50:36.000 324 33574.13 525.74 2227.10 32.62 2014-11-20 12:50:38.000 324 33574.18 525.67 2227.16 32.62 2014-11-20 12:50:39.000 324 33574.06 525.71 2227.09 32.62 2014-11-20 12:50:40.000 324 33574.13 525.71 2227.04 32.62 2014-11-20 12:50:41.000 324 33573.99 525.69 2227.07 32.62 2014-11-20 12:50:42.000 324 33574.11 525.65 2227.13 32.62 2014-11-20 12:50:43.000 324 33574.00 525.64 2227.10 32.62 2014-11-20 12:50:44.000 324 33573.98 525.62 2227.04 32.62 2014-11-20 12:50:45.000 324 33573.96 525.58 2227.11 32.62 2014-11-20 12:50:46.000 324 33574.01 525.56 2227.10 32.62 2014-11-20 12:50:47.000 324 33573.97 525.55 2227.09 32.62 2014-11-20 12:50:48.000 324 33574.07 525.51 2227.22 32.62 2014-11-20 12:50:49.000 324 33573.99 525.45 2227.14 32.62 2014-11-20 12:50:49.000 324 33573.97 525.37 2227.05 32.62 2014-11-20 12:50:51.000 324 33574.07 525.38 2227.16 32.62 2014-11-20 12:50:52.000 324 33573.91 525.31 2227.24 32.62 2014-11-20 12:50:53.000 324 33573.99 525.30 2227.20 32.62 2014-11-20 12:50:54.000 324 33573.95 525.32 2227.13 32.62 2014-11-20 12:50:55.000 324 33573.90 525.29 2227.20 32.62 2014-11-20 12:50:56.000 324 33573.99 525.29 2227.18 32.62 2014-11-20 12:50:57.000 324 33573.88 525.29 2227.20 32.62 2014-11-20 12:50:58.000 324 33573.95 525.29 2227.16 32.62 2014-11-20 12:50:59.000 324 33573.91 525.25 2227.09 32.62 2014-11-20 12:51:00.000 324 33573.94 525.32 2227.12 32.62 2014-11-20 12:51:01.000 324 33573.94 525.26 2227.24 32.62 2014-11-20 12:51:02.000 324 33574.02 525.24 2227.16 32.62 2014-11-20 12:51:03.000 324 33573.91 525.17 2227.22 32.62 2014-11-20 12:51:04.000 324 33573.98 525.13 2227.19 32.62 2014-11-20 12:51:05.000 324 33573.85 525.13 2227.20 32.62 2014-11-20 12:51:06.000 324 33573.95 525.14 2227.16 32.62 2014-11-20 12:51:07.000 324 33573.85 525.13 2227.18 32.62 2014-11-20 12:51:08.000 324 33573.90 525.16 2227.19 32.62 2014-11-20 12:51:09.000 324 33573.81 525.12 2227.18 32.62 2014-11-20 12:51:10.000 324 33573.78 525.09 2227.11 32.62 2014-11-20 12:51:11.000 324 33573.80 525.06 2227.18 32.62 2014-11-20 12:51:12.000 324 33573.79 525.10 2227.18 32.62 2014-11-20 12:51:13.000 324 33573.81 525.12 2227.19 32.62 2014-11-20 12:51:14.000 324 33573.84 525.11 2227.10 32.62 2014-11-20 12:51:15.000 324 33573.64 525.12 2227.20 32.62 2014-11-20 12:51:16.000 324 33573.78 525.08 2227.16 32.62 2014-11-20 12:51:17.000 324 33573.68 525.11 2227.14 32.62 2014-11-20 12:51:18.000 324 33573.60 525.06 2227.11 32.62 2014-11-20 12:51:19.000 324 33573.57 525.09 2227.18 32.62 2014-11-20 12:51:20.000 324 33573.59 525.07 2227.23 32.62 2014-11-20 12:51:21.000 324 33573.59 525.02 2227.13 32.62 2014-11-20 12:51:22.000 324 33573.60 525.05 2227.22 32.62 2014-11-20 12:51:23.000 324 33573.62 525.03 2227.16 32.62 2014-11-20 12:51:24.000 324 33573.53 525.04 2227.21 32.62 2014-11-20 12:51:25.000 324 33573.51 525.07 2227.14 32.62 2014-11-20 12:51:26.000 324 33573.50 525.03 2227.18 32.62 2014-11-20 12:51:27.000 324 33573.50 525.09 2227.19 32.62 2014-11-20 12:51:28.000 324 33573.41 525.07 2227.13 32.62 2014-11-20 12:51:29.000 324 33573.42 525.06 2227.08 32.62 2014-11-20 12:51:30.000 324 33573.50 525.06 2227.23 32.62 2014-11-20 12:51:30.000 324 33573.41 525.05 2227.22 32.62 2014-11-20 12:51:32.000 324 33573.41 525.05 2227.19 32.62 2014-11-20 12:51:33.000 324 33573.35 525.10 2227.17 32.62 2014-11-20 12:51:34.000 324 33573.42 525.06 2227.17 32.62 2014-11-20 12:51:35.000 324 33573.35 525.07 2227.19 32.62 2014-11-20 12:51:36.000 324 33573.39 525.08 2227.16 32.62 2014-11-20 12:51:37.000 324 33573.35 525.05 2227.28 32.62 2014-11-20 12:51:38.000 324 33573.39 525.10 2227.25 32.62 2014-11-20 12:51:39.000 324 33573.28 525.07 2227.20 32.62 2014-11-20 12:51:40.000 324 33573.33 525.11 2227.24 32.62 2014-11-20 12:51:41.000 324 33573.37 525.08 2227.26 32.62 2014-11-20 12:51:42.000 324 33573.31 525.06 2227.24 32.62 2014-11-20 12:51:43.000 324 33573.28 525.08 2227.26 32.62 2014-11-20 12:51:43.000 324 33573.26 525.08 2227.20 32.62 2014-11-20 12:51:45.000 324 33573.18 525.03 2227.28 32.62 2014-11-20 12:51:46.000 324 33573.36 525.04 2227.30 32.62 2014-11-20 12:51:47.000 324 33573.22 524.99 2227.26 32.62 2014-11-20 12:51:48.000 324 33573.25 524.93 2227.30 32.62 2014-11-20 12:51:49.000 324 33573.22 524.93 2227.23 32.62 2014-11-20 12:51:50.000 324 33573.19 524.88 2227.18 32.62 2014-11-20 12:51:51.000 324 33573.21 524.79 2227.31 32.62 2014-11-20 12:51:52.000 324 33573.22 524.78 2227.23 32.62 2014-11-20 12:51:53.000 324 33573.11 524.73 2227.27 32.62 2014-11-20 12:51:54.000 324 33573.28 524.74 2227.25 32.62 2014-11-20 12:51:55.000 324 33573.19 524.71 2227.20 32.62 2014-11-20 12:51:56.000 324 33573.20 524.74 2227.25 32.62 2014-11-20 12:51:57.000 324 33573.18 524.80 2227.27 32.62 2014-11-20 12:51:58.000 324 33573.10 524.86 2227.26 32.62 2014-11-20 12:51:59.000 324 33573.13 524.90 2227.26 32.62 2014-11-20 12:52:00.000 324 33573.07 524.93 2227.28 32.62 2014-11-20 12:52:01.000 324 33573.10 524.89 2227.33 32.62 2014-11-20 12:52:02.000 324 33573.14 524.95 2227.22 32.62 2014-11-20 12:52:03.000 324 33573.10 524.89 2227.29 32.62 2014-11-20 12:52:04.000 324 33573.08 524.88 2227.23 32.62 2014-11-20 12:52:05.000 324 33573.00 524.85 2227.25 32.62 2014-11-20 12:52:06.000 324 33573.07 524.86 2227.34 32.62 2014-11-20 12:52:07.000 324 33573.01 524.83 2227.23 32.62 2014-11-20 12:52:08.000 324 33573.00 524.80 2227.29 32.62 2014-11-20 12:52:09.000 324 33572.89 524.79 2227.29 32.62 2014-11-20 12:52:10.000 324 33572.95 524.79 2227.27 32.62 2014-11-20 12:52:11.000 324 33572.89 524.76 2227.25 32.62 2014-11-20 12:52:12.000 324 33572.97 524.75 2227.35 32.62 2014-11-20 12:52:13.000 324 33572.89 524.76 2227.24 32.62 2014-11-20 12:52:14.000 324 33572.83 524.73 2227.28 32.62 2014-11-20 12:52:15.000 324 33572.89 524.66 2227.34 32.62 2014-11-20 12:52:16.000 324 33572.92 524.71 2227.34 32.62 2014-11-20 12:52:17.000 324 33572.89 524.70 2227.26 32.62 2014-11-20 12:52:18.000 324 33572.84 524.63 2227.38 32.62 2014-11-20 12:52:19.000 324 33572.93 524.64 2227.36 32.62 2014-11-20 12:52:20.000 324 33572.88 524.63 2227.31 32.62 2014-11-20 12:52:21.000 324 33572.85 524.58 2227.31 32.62 2014-11-20 12:52:22.000 324 33572.85 524.57 2227.39 32.62 2014-11-20 12:52:23.000 324 33572.81 524.52 2227.38 32.62 2014-11-20 12:52:24.000 324 33572.95 524.50 2227.33 32.62 2014-11-20 12:52:24.000 324 33572.83 524.47 2227.35 32.62 2014-11-20 12:52:26.000 324 33572.88 524.49 2227.35 32.62 2014-11-20 12:52:27.000 324 33572.85 524.50 2227.43 32.62 2014-11-20 12:52:28.000 324 33572.86 524.46 2227.29 32.62 2014-11-20 12:52:29.000 324 33572.87 524.46 2227.32 32.62 2014-11-20 12:52:30.000 324 33572.94 524.43 2227.26 32.62 2014-11-20 12:52:31.000 324 33572.83 524.41 2227.34 32.62 2014-11-20 12:52:32.000 324 33572.78 524.44 2227.30 32.62 2014-11-20 12:52:33.000 324 33572.88 524.44 2227.31 32.62 2014-11-20 12:52:34.000 324 33572.93 524.51 2227.29 32.62 2014-11-20 12:52:35.000 324 33572.83 524.50 2227.29 32.62 2014-11-20 12:52:36.000 324 33572.85 524.50 2227.32 32.62 2014-11-20 12:52:37.000 324 33572.91 524.50 2227.25 32.62 2014-11-20 12:52:37.000 324 33572.95 524.45 2227.24 32.62 2014-11-20 12:52:39.000 324 33572.76 524.47 2227.30 32.62 2014-11-20 12:52:40.000 324 33572.81 524.45 2227.31 32.62 2014-11-20 12:52:41.000 324 33572.81 524.45 2227.32 32.62 2014-11-20 12:52:42.000 324 33572.85 524.40 2227.28 32.62 2014-11-20 12:52:43.000 324 33572.83 524.37 2227.28 32.62 2014-11-20 12:52:44.000 324 33572.78 524.35 2227.30 32.62 2014-11-20 12:52:45.000 324 33572.89 524.35 2227.26 32.62 2014-11-20 12:52:46.000 324 33572.80 524.29 2227.32 32.62 2014-11-20 12:52:47.000 324 33572.73 524.29 2227.36 32.62 2014-11-20 12:52:48.000 324 33572.85 524.29 2227.35 32.62 2014-11-20 12:52:49.000 324 33572.77 524.29 2227.35 32.62 2014-11-20 12:52:50.000 324 33572.75 524.26 2227.24 32.62 2014-11-20 12:52:51.000 324 33572.82 524.30 2227.33 32.62 2014-11-20 12:52:52.000 324 33572.78 524.24 2227.24 32.62 2014-11-20 12:52:53.000 324 33572.78 524.24 2227.26 32.62 2014-11-20 12:52:54.000 324 33572.73 524.22 2227.23 32.62 2014-11-20 12:52:55.000 324 33572.79 524.24 2227.23 32.62 2014-11-20 12:52:56.000 324 33572.86 524.18 2227.28 32.62 2014-11-20 12:52:57.000 324 33572.79 524.18 2227.26 32.62 2014-11-20 12:52:58.000 324 33572.76 524.20 2227.38 32.62 2014-11-20 12:52:59.000 324 33572.76 524.20 2227.27 32.62 2014-11-20 12:53:00.000 324 33572.79 524.14 2227.36 32.62 2014-11-20 12:53:01.000 324 33572.78 524.16 2227.21 32.62 2014-11-20 12:53:02.000 324 33572.77 524.10 2227.22 32.62 2014-11-20 12:53:03.000 324 33572.70 524.08 2227.29 32.62 2014-11-20 12:53:04.000 324 33572.76 524.06 2227.23 32.62 2014-11-20 12:53:05.000 324 33572.70 524.07 2227.26 32.62 2014-11-20 12:53:06.000 324 33572.72 524.03 2227.34 32.62 2014-11-20 12:53:07.000 324 33572.79 524.00 2227.28 32.62 2014-11-20 12:53:08.000 324 33572.80 524.01 2227.26 32.62 2014-11-20 12:53:09.000 324 33572.67 524.02 2227.27 32.62 2014-11-20 12:53:10.000 324 33572.87 524.02 2227.34 32.62 2014-11-20 12:53:11.000 324 33572.77 524.04 2227.31 32.62 2014-11-20 12:53:12.000 324 33572.73 524.03 2227.33 32.62 2014-11-20 12:53:13.000 324 33572.75 524.07 2227.25 32.62 2014-11-20 12:53:14.000 324 33572.66 524.06 2227.28 32.62 2014-11-20 12:53:15.000 324 33572.70 524.01 2227.21 32.62 2014-11-20 12:53:16.000 324 33572.66 524.07 2227.27 32.62 2014-11-20 12:53:17.000 324 33572.65 524.05 2227.25 32.62 2014-11-20 12:53:18.000 324 33572.72 524.01 2227.25 32.62 2014-11-20 12:53:18.000 324 33572.65 524.03 2227.19 32.62 2014-11-20 12:53:20.000 324 33572.64 524.02 2227.16 32.62 2014-11-20 12:53:21.000 324 33572.56 524.00 2227.26 32.62 2014-11-20 12:53:22.000 324 33572.63 524.02 2227.23 32.62 2014-11-20 12:53:23.000 324 33572.58 524.05 2227.18 32.62 2014-11-20 12:53:24.000 324 33572.63 524.05 2227.22 32.62 2014-11-20 12:53:25.000 324 33572.59 524.08 2227.21 32.62 2014-11-20 12:53:26.000 324 33572.63 524.00 2227.20 32.62 2014-11-20 12:53:27.000 324 33572.58 524.05 2227.19 32.62 2014-11-20 12:53:28.000 324 33572.63 524.05 2227.22 32.62 2014-11-20 12:53:29.000 324 33572.53 524.04 2227.32 32.62 2014-11-20 12:53:30.000 324 33572.60 524.07 2227.25 32.62 2014-11-20 12:53:31.000 324 33572.61 524.09 2227.29 32.62 2014-11-20 12:53:31.000 324 33572.57 524.06 2227.28 32.62 2014-11-20 12:53:33.000 324 33572.60 524.07 2227.22 32.62 2014-11-20 12:53:34.000 324 33572.54 524.12 2227.22 32.62 2014-11-20 12:53:35.000 324 33572.57 524.13 2227.23 32.62 2014-11-20 12:53:36.000 324 33572.57 524.10 2227.18 32.62 2014-11-20 12:53:37.000 324 33572.57 524.15 2227.26 32.62 2014-11-20 12:53:38.000 324 33572.51 524.22 2227.22 32.62 2014-11-20 12:53:39.000 324 33572.61 524.14 2227.31 32.62 2014-11-20 12:53:40.000 324 33572.60 524.11 2227.26 32.62 2014-11-20 12:53:41.000 324 33572.54 524.12 2227.20 32.62 2014-11-20 12:53:42.000 324 33572.50 524.12 2227.25 32.62 2014-11-20 12:53:43.000 324 33572.50 524.12 2227.28 32.62 2014-11-20 12:53:44.000 324 33572.50 524.14 2227.22 32.62 2014-11-20 12:53:45.000 324 33572.52 524.09 2227.24 32.62 2014-11-20 12:53:46.000 324 33572.46 524.16 2227.28 32.62 2014-11-20 12:53:47.000 324 33572.48 524.14 2227.23 32.62 2014-11-20 12:53:48.000 324 33572.51 524.14 2227.22 32.62 2014-11-20 12:53:49.000 324 33572.46 524.07 2227.24 32.62 2014-11-20 12:53:50.000 324 33572.45 524.10 2227.20 32.62 2014-11-20 12:53:51.000 324 33572.49 524.04 2227.27 32.62 2014-11-20 12:53:52.000 324 33572.46 524.00 2227.33 32.62 2014-11-20 12:53:53.000 324 33572.36 524.02 2227.24 32.62 2014-11-20 12:53:54.000 324 33572.47 524.04 2227.22 32.62 2014-11-20 12:53:55.000 324 33572.48 523.97 2227.24 32.62 2014-11-20 12:53:56.000 324 33572.53 523.98 2227.29 32.62 2014-11-20 12:53:57.000 324 33572.48 523.99 2227.23 32.62 2014-11-20 12:53:58.000 324 33572.42 523.93 2227.20 32.62 2014-11-20 12:53:59.000 324 33572.42 523.93 2227.22 32.62 2014-11-20 12:54:00.000 324 33572.46 523.91 2227.17 32.62 2014-11-20 12:54:01.000 324 33572.49 523.88 2227.25 32.62 2014-11-20 12:54:02.000 324 33572.49 523.88 2227.23 32.62 2014-11-20 12:54:03.000 324 33572.38 523.85 2227.16 32.62 2014-11-20 12:54:04.000 324 33572.40 523.79 2227.31 32.62 2014-11-20 12:54:05.000 324 33572.47 523.80 2227.31 32.62 2014-11-20 12:54:06.000 324 33572.50 523.82 2227.17 32.62 2014-11-20 12:54:07.000 324 33572.42 523.84 2227.20 32.62 2014-11-20 12:54:08.000 324 33572.44 523.79 2227.21 32.62 2014-11-20 12:54:09.000 324 33572.41 523.79 2227.11 32.62 2014-11-20 12:54:10.000 324 33572.48 523.77 2227.20 32.62 2014-11-20 12:54:11.000 324 33572.48 523.76 2227.24 32.62 2014-11-20 12:54:12.000 324 33572.33 523.71 2227.20 32.62 2014-11-20 12:54:12.000 324 33572.42 523.71 2227.19 32.62 2014-11-20 12:54:14.000 324 33572.39 523.71 2227.23 32.62 2014-11-20 12:54:15.000 324 33572.36 523.67 2227.27 32.62 2014-11-20 12:54:16.000 324 33572.40 523.67 2227.14 32.62 2014-11-20 12:54:17.000 324 33572.38 523.68 2227.08 32.62 2014-11-20 12:54:18.000 324 33572.34 523.67 2227.15 32.62 2014-11-20 12:54:19.000 324 33572.31 523.63 2227.09 32.62 2014-11-20 12:54:20.000 324 33572.33 523.66 2227.17 32.62 2014-11-20 12:54:21.000 324 33572.28 523.63 2227.14 32.62 2014-11-20 12:54:22.000 324 33572.26 523.59 2227.20 32.62 2014-11-20 12:54:23.000 324 33572.23 523.58 2227.22 32.62 2014-11-20 12:54:24.000 324 33572.28 523.55 2227.26 32.62 2014-11-20 12:54:25.000 324 33572.30 523.55 2227.16 32.62 2014-11-20 12:54:25.000 324 33572.23 523.56 2227.22 32.62 2014-11-20 12:54:27.000 324 33572.28 523.53 2227.16 32.62 2014-11-20 12:54:28.000 324 33572.26 523.52 2227.17 32.62 2014-11-20 12:54:29.000 324 33572.21 523.49 2227.16 32.62 2014-11-20 12:54:30.000 324 33572.32 523.52 2227.28 32.62 2014-11-20 12:54:31.000 324 33572.26 523.56 2227.28 32.62 2014-11-20 12:54:32.000 324 33572.27 523.52 2227.16 32.62 2014-11-20 12:54:33.000 324 33572.17 523.54 2227.22 32.62 2014-11-20 12:54:34.000 324 33572.27 523.54 2227.21 32.62 2014-11-20 12:54:35.000 324 33572.23 523.55 2227.17 32.62 2014-11-20 12:54:36.000 324 33572.23 523.56 2227.14 32.62 2014-11-20 12:54:37.000 324 33572.16 523.56 2227.22 32.62 2014-11-20 12:54:38.000 324 33572.13 523.57 2227.13 32.62 2014-11-20 12:54:39.000 324 33572.07 523.55 2227.13 32.62 2014-11-20 12:54:40.000 324 33572.05 523.56 2227.20 32.62 2014-11-20 12:54:41.000 324 33572.16 523.53 2227.19 32.62 2014-11-20 12:54:42.000 324 33572.15 523.54 2227.18 32.62 2014-11-20 12:54:43.000 324 33572.01 523.54 2227.17 32.62 2014-11-20 12:54:44.000 324 33572.13 523.52 2227.15 32.62 2014-11-20 12:54:45.000 324 33571.98 523.53 2227.17 32.62 2014-11-20 12:54:46.000 324 33572.16 523.51 2227.21 32.62 2014-11-20 12:54:47.000 324 33572.10 523.49 2227.19 32.62 2014-11-20 12:54:48.000 324 33572.01 523.55 2227.18 32.62 2014-11-20 12:54:49.000 324 33572.01 523.50 2227.28 32.62 2014-11-20 12:54:50.000 324 33572.02 523.49 2227.18 32.62 2014-11-20 12:54:51.000 324 33571.99 523.61 2227.16 32.62 2014-11-20 12:54:52.000 324 33571.98 523.77 2227.26 32.62 2014-11-20 12:54:53.000 324 33572.00 523.83 2227.18 32.62 2014-11-20 12:54:54.000 324 33572.00 523.88 2227.10 32.62 2014-11-20 12:54:55.000 324 33571.89 523.98 2227.23 32.62 2014-11-20 12:54:56.000 324 33571.89 523.99 2227.20 32.62 2014-11-20 12:54:57.000 324 33571.85 524.09 2227.29 32.62 2014-11-20 12:54:58.000 324 33571.96 524.12 2227.19 32.62 2014-11-20 12:54:59.000 324 33571.91 524.04 2227.19 32.62 2014-11-20 12:55:00.000 324 33571.77 524.03 2227.21 32.62 2014-11-20 12:55:01.000 324 33571.79 524.04 2227.35 32.62 2014-11-20 12:55:02.000 324 33571.83 523.98 2227.33 32.62 2014-11-20 12:55:03.000 324 33571.70 523.99 2227.20 32.62 2014-11-20 12:55:04.000 324 33571.77 523.96 2227.26 32.62 2014-11-20 12:55:05.000 324 33571.71 523.95 2227.19 32.62 2014-11-20 12:55:06.000 324 33571.80 524.05 2227.25 32.62 2014-11-20 12:55:06.000 324 33571.73 524.01 2227.23 32.62 2014-11-20 12:55:08.000 324 33571.71 523.98 2227.28 32.62 2014-11-20 12:55:09.000 324 33571.66 523.99 2227.32 32.62 2014-11-20 12:55:10.000 324 33571.69 523.99 2227.16 32.62 2014-11-20 12:55:11.000 324 33571.67 523.95 2227.22 32.62 2014-11-20 12:55:12.000 324 33571.64 523.97 2227.34 32.62 2014-11-20 12:55:13.000 324 33571.69 523.98 2227.32 32.62 2014-11-20 12:55:14.000 324 33571.70 524.02 2227.32 32.62 2014-11-20 12:55:15.000 324 33571.58 524.13 2227.32 32.62 2014-11-20 12:55:16.000 324 33571.54 524.20 2227.28 32.62 2014-11-20 12:55:17.000 324 33571.59 524.21 2227.30 32.62 2014-11-20 12:55:18.000 324 33571.53 524.32 2227.28 32.62 2014-11-20 12:55:19.000 324 33571.51 524.24 2227.32 32.62 2014-11-20 12:55:19.000 324 33571.49 524.23 2227.29 32.62 2014-11-20 12:55:21.000 324 33571.50 524.17 2227.34 32.62 2014-11-20 12:55:22.000 324 33571.44 524.08 2227.38 32.62 2014-11-20 12:55:23.000 324 33571.47 524.10 2227.46 32.62 2014-11-20 12:55:24.000 324 33571.44 524.10 2227.34 32.62 2014-11-20 12:55:25.000 324 33571.36 524.03 2227.36 32.62 2014-11-20 12:55:26.000 324 33571.42 524.07 2227.36 32.62 2014-11-20 12:55:27.000 324 33571.45 524.01 2227.31 32.62 2014-11-20 12:55:28.000 324 33571.38 524.05 2227.36 32.62 2014-11-20 12:55:29.000 324 33571.47 524.09 2227.28 32.62 2014-11-20 12:55:30.000 324 33571.28 524.15 2227.41 32.62 2014-11-20 12:55:31.000 324 33571.36 524.11 2227.42 32.62 2014-11-20 12:55:32.000 324 33571.30 524.11 2227.41 32.62 2014-11-20 12:55:33.000 324 33571.38 524.17 2227.37 32.62 2014-11-20 12:55:34.000 324 33571.30 524.21 2227.37 32.62 2014-11-20 12:55:35.000 324 33571.32 524.21 2227.37 32.62 2014-11-20 12:55:36.000 324 33571.33 524.17 2227.43 32.62 2014-11-20 12:55:37.000 324 33571.37 524.21 2227.47 32.62 2014-11-20 12:55:38.000 324 33571.25 524.20 2227.35 32.62 2014-11-20 12:55:39.000 324 33571.29 524.17 2227.39 32.62 2014-11-20 12:55:40.000 324 33571.32 524.10 2227.39 32.62 2014-11-20 12:55:41.000 324 33571.27 524.04 2227.43 32.62 2014-11-20 12:55:42.000 324 33571.21 524.00 2227.43 32.62 2014-11-20 12:55:43.000 324 33571.25 523.92 2227.43 32.62 2014-11-20 12:55:44.000 324 33571.25 523.87 2227.46 32.62 2014-11-20 12:55:45.000 324 33571.24 523.85 2227.45 32.62 2014-11-20 12:55:46.000 324 33571.17 523.82 2227.47 32.62 2014-11-20 12:55:47.000 324 33571.25 523.79 2227.45 32.62 2014-11-20 12:55:48.000 324 33571.24 523.76 2227.51 32.62 2014-11-20 12:55:49.000 324 33571.17 523.71 2227.47 32.62 2014-11-20 12:55:50.000 324 33571.25 523.66 2227.48 32.62 2014-11-20 12:55:51.000 324 33571.11 523.63 2227.50 32.62 2014-11-20 12:55:52.000 324 33571.17 523.64 2227.48 32.62 2014-11-20 12:55:53.000 324 33571.02 523.62 2227.50 32.62 2014-11-20 12:55:54.000 324 33571.21 523.52 2227.44 32.62 2014-11-20 12:55:55.000 324 33571.08 523.68 2227.50 32.62 2014-11-20 12:55:56.000 324 33571.14 523.70 2227.47 32.62 2014-11-20 12:55:57.000 324 33571.14 523.80 2227.44 32.62 2014-11-20 12:55:58.000 324 33571.12 523.80 2227.43 32.62 2014-11-20 12:55:59.000 324 33571.01 523.76 2227.42 32.62 2014-11-20 12:56:00.000 324 33571.11 523.77 2227.49 32.62 2014-11-20 12:56:00.000 324 33571.09 523.64 2227.47 32.62 2014-11-20 12:56:02.000 324 33570.99 523.67 2227.45 32.62 2014-11-20 12:56:03.000 324 33571.11 523.64 2227.52 32.62 2014-11-20 12:56:04.000 324 33571.05 523.62 2227.51 32.62 2014-11-20 12:56:05.000 324 33571.00 523.62 2227.53 32.62 2014-11-20 12:56:06.000 324 33570.99 523.55 2227.47 32.62 2014-11-20 12:56:07.000 324 33571.05 523.50 2227.49 32.62 2014-11-20 12:56:08.000 324 33570.97 523.56 2227.41 32.62 2014-11-20 12:56:09.000 324 33570.91 523.49 2227.50 32.62 2014-11-20 12:56:10.000 324 33570.95 523.51 2227.49 32.62 2014-11-20 12:56:11.000 324 33570.89 523.50 2227.45 32.62 2014-11-20 12:56:12.000 324 33570.85 523.46 2227.46 32.62 2014-11-20 12:56:13.000 324 33570.86 523.49 2227.44 32.62 2014-11-20 12:56:13.000 324 33570.84 523.45 2227.50 32.62 2014-11-20 12:56:15.000 324 33570.96 523.46 2227.50 32.62 2014-11-20 12:56:16.000 324 33570.80 523.41 2227.42 32.62 2014-11-20 12:56:17.000 324 33570.83 523.42 2227.51 32.62 2014-11-20 12:56:18.000 324 33570.75 523.42 2227.50 32.62 2014-11-20 12:56:19.000 324 33570.75 523.42 2227.52 32.62 2014-11-20 12:56:20.000 324 33570.63 523.42 2227.50 32.62 2014-11-20 12:56:21.000 324 33570.79 523.44 2227.60 32.62 2014-11-20 12:56:22.000 324 33570.73 523.41 2227.57 32.62 2014-11-20 12:56:23.000 324 33570.70 523.40 2227.54 32.62 2014-11-20 12:56:24.000 324 33570.70 523.45 2227.53 32.62 2014-11-20 12:56:25.000 324 33570.61 523.41 2227.60 32.62 2014-11-20 12:56:26.000 324 33570.66 523.40 2227.55 32.62 2014-11-20 12:56:27.000 324 33570.54 523.42 2227.53 32.62 2014-11-20 12:56:28.000 324 33570.61 523.36 2227.57 32.62 2014-11-20 12:56:29.000 324 33570.61 523.39 2227.61 32.62 2014-11-20 12:56:30.000 324 33570.58 523.38 2227.54 32.62 2014-11-20 12:56:31.000 324 33570.55 523.42 2227.62 32.62 2014-11-20 12:56:32.000 324 33570.48 523.37 2227.58 32.62 2014-11-20 12:56:33.000 324 33570.60 523.43 2227.56 32.62 2014-11-20 12:56:34.000 324 33570.44 523.43 2227.64 32.62 2014-11-20 12:56:35.000 324 33570.47 523.40 2227.54 32.62 2014-11-20 12:56:36.000 324 33570.52 523.39 2227.63 32.62 2014-11-20 12:56:37.000 324 33570.47 523.44 2227.72 32.62 2014-11-20 12:56:38.000 324 33570.44 523.39 2227.63 32.62 2014-11-20 12:56:39.000 324 33570.45 523.38 2227.69 32.62 2014-11-20 12:56:40.000 324 33570.37 523.41 2227.64 32.62 2014-11-20 12:56:41.000 324 33570.42 523.41 2227.65 32.62 2014-11-20 12:56:42.000 324 33570.39 523.39 2227.64 32.62 2014-11-20 12:56:43.000 324 33570.39 523.38 2227.64 32.62 2014-11-20 12:56:44.000 324 33570.33 523.36 2227.69 32.62 2014-11-20 12:56:45.000 324 33570.34 523.32 2227.64 32.62 2014-11-20 12:56:46.000 324 33570.27 523.32 2227.69 32.62 2014-11-20 12:56:47.000 324 33570.26 523.32 2227.67 32.62 2014-11-20 12:56:48.000 324 33570.33 523.33 2227.72 32.62 2014-11-20 12:56:49.000 324 33570.24 523.27 2227.79 32.62 2014-11-20 12:56:50.000 324 33570.24 523.29 2227.69 32.62 2014-11-20 12:56:51.000 324 33570.21 523.28 2227.72 32.62 2014-11-20 12:56:52.000 324 33570.24 523.30 2227.81 32.62 2014-11-20 12:56:53.000 324 33570.15 523.31 2227.79 32.62 2014-11-20 12:56:54.000 324 33570.09 523.28 2227.74 32.62 2014-11-20 12:56:54.000 324 33570.12 523.29 2227.71 32.62 2014-11-20 12:56:56.000 324 33570.00 523.26 2227.71 32.62 2014-11-20 12:56:57.000 324 33570.14 523.24 2227.73 32.62 2014-11-20 12:56:58.000 324 33570.06 523.21 2227.72 32.62 2014-11-20 12:56:59.000 324 33570.06 523.19 2227.82 32.62 2014-11-20 12:57:00.000 324 33570.15 523.18 2227.72 32.62 2014-11-20 12:57:01.000 324 33570.03 523.15 2227.79 32.62 2014-11-20 12:57:02.000 324 33569.97 523.17 2227.81 32.62 2014-11-20 12:57:03.000 324 33570.11 523.13 2227.73 32.62 2014-11-20 12:57:04.000 324 33569.96 523.17 2227.79 32.62 2014-11-20 12:57:05.000 324 33570.04 523.17 2227.79 32.62 2014-11-20 12:57:06.000 324 33570.00 523.14 2227.77 32.62 2014-11-20 12:57:07.000 324 33570.03 523.14 2227.82 32.62 2014-11-20 12:57:07.000 324 33569.99 523.11 2227.84 32.62 2014-11-20 12:57:09.000 324 33569.96 523.13 2227.79 32.62 2014-11-20 12:57:10.000 324 33569.94 523.16 2227.84 32.62 2014-11-20 12:57:11.000 324 33569.97 523.13 2227.82 32.62 2014-11-20 12:57:12.000 324 33569.86 523.13 2227.87 32.62 2014-11-20 12:57:13.000 324 33569.91 523.12 2227.76 32.62 2014-11-20 12:57:14.000 324 33569.68 523.14 2227.69 32.62 2014-11-20 12:57:15.000 324 33569.91 523.11 2227.74 32.62 2014-11-20 12:57:16.000 324 33569.71 523.10 2227.79 32.62 2014-11-20 12:57:17.000 324 33569.78 523.12 2227.75 32.62 2014-11-20 12:57:18.000 324 33569.78 523.17 2227.89 32.62 2014-11-20 12:57:19.000 324 33569.77 523.11 2227.82 32.62 2014-11-20 12:57:20.000 324 33569.76 523.16 2227.74 32.62 2014-11-20 12:57:21.000 324 33569.72 523.14 2227.90 32.62 2014-11-20 12:57:22.000 324 33569.64 523.16 2227.82 32.62 2014-11-20 12:57:23.000 324 33569.63 523.17 2227.83 32.62 2014-11-20 12:57:24.000 324 33569.69 523.24 2227.96 32.62 2014-11-20 12:57:25.000 324 33569.63 523.24 2227.91 32.62 2014-11-20 12:57:26.000 324 33569.68 523.24 2227.94 32.62 2014-11-20 12:57:27.000 324 33569.61 523.25 2227.77 32.62 2014-11-20 12:57:28.000 324 33569.50 523.29 2227.84 32.62 2014-11-20 12:57:29.000 324 33569.53 523.31 2227.87 32.62 2014-11-20 12:57:30.000 324 33569.53 523.28 2227.89 32.62 2014-11-20 12:57:31.000 324 33569.48 523.33 2227.99 32.62 2014-11-20 12:57:32.000 324 33569.51 523.30 2227.96 32.62 2014-11-20 12:57:33.000 324 33569.34 523.33 2227.99 32.62 2014-11-20 12:57:34.000 324 33569.48 523.38 2227.96 32.62 2014-11-20 12:57:35.000 324 33569.40 523.38 2227.99 32.62 2014-11-20 12:57:36.000 324 33569.41 523.36 2227.98 32.62 2014-11-20 12:57:37.000 324 33569.37 523.39 2227.93 32.62 2014-11-20 12:57:38.000 324 33569.29 523.40 2227.94 32.62 2014-11-20 12:57:39.000 324 33569.37 523.43 2228.00 32.62 2014-11-20 12:57:40.000 324 33569.32 523.43 2227.91 32.63 2014-11-20 12:57:41.000 324 33569.26 523.44 2227.96 32.62 2014-11-20 12:57:42.000 324 33569.26 523.43 2227.99 32.62 2014-11-20 12:57:43.000 324 33569.25 523.45 2227.95 32.62 2014-11-20 12:57:44.000 324 33569.21 523.45 2227.98 32.62 2014-11-20 12:57:45.000 324 33569.29 523.44 2228.03 32.62 2014-11-20 12:57:46.000 324 33569.16 523.44 2228.02 32.62 2014-11-20 12:57:47.000 324 33569.21 523.43 2227.99 32.62 2014-11-20 12:57:48.000 324 33569.15 523.42 2228.10 32.62 2014-11-20 12:57:48.000 324 33569.25 523.46 2228.05 32.62 2014-11-20 12:57:50.000 324 33569.19 523.41 2228.03 32.62 2014-11-20 12:57:51.000 324 33569.15 523.45 2228.06 32.62 2014-11-20 12:57:52.000 324 33569.03 523.44 2228.01 32.62 2014-11-20 12:57:53.000 324 33569.09 523.44 2228.05 32.62 2014-11-20 12:57:54.000 324 33568.96 523.43 2228.13 32.62 2014-11-20 12:57:55.000 324 33569.00 523.46 2228.09 32.62 2014-11-20 12:57:56.000 324 33569.03 523.44 2228.02 32.62 2014-11-20 12:57:57.000 324 33568.86 523.49 2228.03 32.62 2014-11-20 12:57:58.000 324 33568.81 523.50 2228.13 32.62 2014-11-20 12:57:59.000 324 33568.77 523.50 2228.09 32.62 2014-11-20 12:58:00.000 324 33568.79 523.49 2228.07 32.62 2014-11-20 12:58:01.000 324 33568.84 523.54 2228.02 32.62 2014-11-20 12:58:01.000 324 33568.84 523.52 2228.08 32.62 2014-11-20 12:58:03.000 324 33568.79 523.55 2228.09 32.62 2014-11-20 12:58:04.000 324 33568.78 523.55 2228.19 32.62 2014-11-20 12:58:05.000 324 33568.72 523.53 2228.19 32.62 2014-11-20 12:58:06.000 324 33568.63 523.53 2228.24 32.62 2014-11-20 12:58:07.000 324 33568.71 523.52 2228.21 32.62 2014-11-20 12:58:08.000 324 33568.63 523.54 2228.16 32.62 2014-11-20 12:58:09.000 324 33568.55 523.55 2228.21 32.62 2014-11-20 12:58:10.000 324 33568.72 523.62 2228.21 32.63 2014-11-20 12:58:11.000 324 33568.65 523.64 2228.25 32.63 2014-11-20 12:58:12.000 324 33568.63 523.57 2228.23 32.63 2014-11-20 12:58:13.000 324 33568.62 523.57 2228.24 32.62 2014-11-20 12:58:14.000 324 33568.57 523.62 2228.24 32.62 2014-11-20 12:58:15.000 324 33568.58 523.65 2228.21 32.62 2014-11-20 12:58:16.000 324 33568.48 523.66 2228.25 32.62 2014-11-20 12:58:17.000 324 33568.39 523.68 2228.31 32.62 2014-11-20 12:58:18.000 324 33568.39 523.64 2228.22 32.62 2014-11-20 12:58:19.000 324 33568.50 523.68 2228.18 32.62 2014-11-20 12:58:20.000 324 33568.47 523.66 2228.25 32.62 2014-11-20 12:58:21.000 324 33568.45 523.71 2228.21 32.62 2014-11-20 12:58:22.000 324 33568.41 523.67 2228.30 32.62 2014-11-20 12:58:23.000 324 33568.34 523.67 2228.26 32.62 2014-11-20 12:58:24.000 324 33568.30 523.68 2228.37 32.62 2014-11-20 12:58:25.000 324 33568.35 523.69 2228.28 32.62 2014-11-20 12:58:26.000 324 33568.36 523.69 2228.31 32.62 2014-11-20 12:58:27.000 324 33568.25 523.70 2228.28 32.62 2014-11-20 12:58:28.000 324 33568.44 523.74 2228.35 32.62 2014-11-20 12:58:29.000 324 33568.31 523.76 2228.34 32.62 2014-11-20 12:58:30.000 324 33568.36 523.77 2228.34 32.62 2014-11-20 12:58:31.000 324 33568.31 523.82 2228.29 32.62 2014-11-20 12:58:32.000 324 33568.29 523.80 2228.42 32.62 2014-11-20 12:58:33.000 324 33568.24 523.80 2228.36 32.62 2014-11-20 12:58:34.000 324 33568.29 523.84 2228.34 32.62 2014-11-20 12:58:35.000 324 33568.24 523.84 2228.35 32.62 2014-11-20 12:58:36.000 324 33568.17 523.88 2228.47 32.62 2014-11-20 12:58:37.000 324 33568.22 523.86 2228.44 32.62 2014-11-20 12:58:38.000 324 33568.13 523.90 2228.43 32.62 2014-11-20 12:58:39.000 324 33568.16 523.89 2228.47 32.62 2014-11-20 12:58:40.000 324 33568.23 523.91 2228.41 32.62 2014-11-20 12:58:41.000 324 33568.10 523.90 2228.41 32.62 2014-11-20 12:58:42.000 324 33568.12 523.92 2228.42 32.62 2014-11-20 12:58:42.000 324 33568.14 523.93 2228.47 32.62 2014-11-20 12:58:44.000 324 33568.04 523.92 2228.46 32.62 2014-11-20 12:58:45.000 324 33568.10 523.95 2228.43 32.62 2014-11-20 12:58:46.000 324 33568.00 523.98 2228.52 32.62 2014-11-20 12:58:47.000 324 33568.05 523.95 2228.47 32.62 2014-11-20 12:58:48.000 324 33568.05 523.98 2228.50 32.62 2014-11-20 12:58:49.000 324 33568.01 524.00 2228.53 32.62 2014-11-20 12:58:50.000 324 33568.10 523.98 2228.53 32.62 2014-11-20 12:58:51.000 324 33567.98 524.05 2228.55 32.62 2014-11-20 12:58:52.000 324 33567.84 524.04 2228.52 32.62 2014-11-20 12:58:53.000 324 33567.86 524.05 2228.50 32.62 2014-11-20 12:58:54.000 324 33567.92 524.04 2228.52 32.62 2014-11-20 12:58:55.000 324 33567.95 524.02 2228.52 32.62 2014-11-20 12:58:55.000 324 33567.94 523.99 2228.52 32.62 2014-11-20 12:58:57.000 324 33567.86 524.01 2228.57 32.62 2014-11-20 12:58:58.000 324 33567.91 524.01 2228.57 32.63 2014-11-20 12:58:59.000 324 33567.77 523.97 2228.54 32.63 2014-11-20 12:59:00.000 324 33567.89 524.00 2228.58 32.62 2014-11-20 12:59:01.000 324 33567.92 524.00 2228.53 32.62 2014-11-20 12:59:02.000 324 33567.85 523.98 2228.53 32.62 2014-11-20 12:59:03.000 324 33567.88 523.98 2228.57 32.62 2014-11-20 12:59:04.000 324 33567.81 523.95 2228.49 32.62 2014-11-20 12:59:05.000 324 33567.87 523.88 2228.59 32.62 2014-11-20 12:59:06.000 324 33567.78 523.94 2228.53 32.62 2014-11-20 12:59:07.000 324 33567.81 523.92 2228.56 32.62 2014-11-20 12:59:08.000 324 33567.78 523.95 2228.60 32.62 2014-11-20 12:59:09.000 324 33567.73 523.96 2228.54 32.62 2014-11-20 12:59:10.000 324 33567.86 523.96 2228.59 32.62 2014-11-20 12:59:11.000 324 33567.81 523.95 2228.53 32.62 2014-11-20 12:59:12.000 324 33567.75 523.96 2228.59 32.62 2014-11-20 12:59:13.000 324 33567.72 523.92 2228.56 32.62 2014-11-20 12:59:14.000 324 33567.77 523.98 2228.55 32.62 2014-11-20 12:59:15.000 324 33567.76 523.95 2228.52 32.62 2014-11-20 12:59:16.000 324 33567.79 523.95 2228.66 32.62 2014-11-20 12:59:17.000 324 33567.75 523.96 2228.63 32.62 2014-11-20 12:59:18.000 324 33567.79 523.90 2228.59 32.62 2014-11-20 12:59:19.000 324 33567.75 523.94 2228.62 32.62 2014-11-20 12:59:20.000 324 33567.83 523.88 2228.57 32.62 2014-11-20 12:59:21.000 324 33567.67 523.87 2228.68 32.62 2014-11-20 12:59:22.000 324 33567.64 523.84 2228.68 32.63 2014-11-20 12:59:23.000 324 33567.67 523.82 2228.67 32.62 2014-11-20 12:59:24.000 324 33567.72 523.83 2228.54 32.62 2014-11-20 12:59:25.000 324 33567.71 523.86 2228.60 32.62 2014-11-20 12:59:26.000 324 33567.66 523.85 2228.58 32.63 2014-11-20 12:59:27.000 324 33567.66 523.83 2228.61 32.63 2014-11-20 12:59:28.000 324 33567.62 523.87 2228.60 32.62 2014-11-20 12:59:29.000 324 33567.59 523.86 2228.58 32.62 2014-11-20 12:59:30.000 324 33567.63 523.86 2228.66 32.62 2014-11-20 12:59:31.000 324 33567.60 523.84 2228.48 32.62 2014-11-20 12:59:32.000 324 33567.58 523.82 2228.61 32.62 2014-11-20 12:59:33.000 324 33567.53 523.84 2228.55 32.62 2014-11-20 12:59:34.000 324 33567.67 523.79 2228.71 32.62 2014-11-20 12:59:35.000 324 33567.57 523.76 2228.71 32.62 2014-11-20 12:59:36.000 324 33567.56 523.82 2228.74 32.62 2014-11-20 12:59:36.000 324 33567.53 523.84 2228.60 32.62 2014-11-20 12:59:38.000 324 33567.58 523.88 2228.65 32.62 2014-11-20 12:59:39.000 324 33567.50 523.80 2228.62 32.62 2014-11-20 12:59:40.000 324 33567.42 523.82 2228.70 32.63 2014-11-20 12:59:41.000 324 33567.48 523.82 2228.70 32.62 2014-11-20 12:59:42.000 324 33567.52 523.81 2228.71 32.62 2014-11-20 12:59:43.000 324 33567.47 523.80 2228.69 32.62 2014-11-20 12:59:44.000 324 33567.54 523.80 2228.60 32.62 2014-11-20 12:59:45.000 324 33567.37 523.80 2228.72 32.62 2014-11-20 12:59:46.000 324 33567.48 523.77 2228.77 32.62 2014-11-20 12:59:47.000 324 33567.39 523.77 2228.72 32.62 2014-11-20 12:59:48.000 324 33567.40 523.79 2228.72 32.62 2014-11-20 12:59:49.000 324 33567.40 523.79 2228.69 32.63 2014-11-20 12:59:49.000 324 33567.30 523.81 2228.63 32.62 2014-11-20 12:59:51.000 324 33567.43 523.75 2228.65 32.62 2014-11-20 12:59:52.000 324 33567.31 523.69 2228.73 32.62 2014-11-20 12:59:53.000 324 33567.41 523.70 2228.68 32.62 2014-11-20 12:59:54.000 324 33567.34 523.67 2228.70 32.63 2014-11-20 12:59:55.000 324 33567.36 523.65 2228.71 32.62 2014-11-20 12:59:56.000 324 33567.38 523.64 2228.66 32.62 2014-11-20 12:59:57.000 324 33567.34 523.63 2228.65 32.63 2014-11-20 12:59:58.000 324 33567.45 523.58 2228.71 32.62 2014-11-20 12:59:59.000 324 33567.32 523.60 2228.67 32.62 2014-11-20 13:00:00.000 324 33567.36 523.58 2228.69 32.62 2014-11-20 13:00:01.000 324 33567.35 523.54 2228.71 32.62 2014-11-20 13:00:02.000 324 33567.30 523.54 2228.69 32.63 2014-11-20 13:00:03.000 324 33567.36 523.57 2228.71 32.62 2014-11-20 13:00:04.000 324 33567.29 523.52 2228.72 32.62 2014-11-20 13:00:05.000 324 33567.27 523.49 2228.69 32.62 2014-11-20 13:00:06.000 324 33567.29 523.51 2228.67 32.62 2014-11-20 13:00:07.000 324 33567.30 523.52 2228.71 32.62 2014-11-20 13:00:08.000 324 33567.21 523.53 2228.67 32.62 2014-11-20 13:00:09.000 324 33567.21 523.50 2228.74 32.62 2014-11-20 13:00:10.000 324 33567.24 523.46 2228.72 32.62 2014-11-20 13:00:11.000 324 33567.23 523.44 2228.69 32.62 2014-11-20 13:00:12.000 324 33567.23 523.49 2228.68 32.62 2014-11-20 13:00:13.000 324 33567.26 523.52 2228.67 32.62 2014-11-20 13:00:14.000 324 33567.27 523.42 2228.65 32.62 2014-11-20 13:00:15.000 324 33567.19 523.43 2228.70 32.62 2014-11-20 13:00:16.000 324 33567.21 523.43 2228.74 32.63 2014-11-20 13:00:17.000 324 33567.11 523.42 2228.72 32.63 2014-11-20 13:00:18.000 324 33567.16 523.37 2228.76 32.62 2014-11-20 13:00:19.000 324 33567.12 523.35 2228.74 32.62 2014-11-20 13:00:20.000 324 33567.13 523.37 2228.66 32.62 2014-11-20 13:00:21.000 324 33567.21 523.33 2228.66 32.62 2014-11-20 13:00:22.000 324 33567.13 523.23 2228.77 32.62 2014-11-20 13:00:23.000 324 33567.12 523.25 2228.72 32.62 2014-11-20 13:00:24.000 324 33567.23 523.25 2228.72 32.62 2014-11-20 13:00:25.000 324 33567.20 523.26 2228.69 32.62 2014-11-20 13:00:26.000 324 33567.06 523.21 2228.75 32.62 2014-11-20 13:00:27.000 324 33567.23 523.28 2228.77 32.62 2014-11-20 13:00:28.000 324 33567.20 523.25 2228.65 32.62 2014-11-20 13:00:29.000 324 33567.21 523.24 2228.67 32.62 2014-11-20 13:00:30.000 324 33567.23 523.25 2228.61 32.62 2014-11-20 13:00:30.000 324 33567.21 523.24 2228.74 32.62 2014-11-20 13:00:32.000 324 33567.30 523.18 2228.68 32.62 2014-11-20 13:00:33.000 324 33567.18 523.22 2228.71 32.62 2014-11-20 13:00:34.000 324 33567.28 523.24 2228.69 32.62 2014-11-20 13:00:35.000 324 33567.21 523.19 2228.72 32.62 2014-11-20 13:00:36.000 324 33567.18 523.23 2228.67 32.62 2014-11-20 13:00:37.000 324 33567.25 523.25 2228.63 32.62 2014-11-20 13:00:38.000 324 33567.22 523.23 2228.61 32.62 2014-11-20 13:00:39.000 324 33567.19 523.19 2228.66 32.62 2014-11-20 13:00:40.000 324 33567.17 523.19 2228.70 32.63 2014-11-20 13:00:41.000 324 33567.12 523.19 2228.72 32.62 2014-11-20 13:00:42.000 324 33567.12 523.23 2228.71 32.63 2014-11-20 13:00:43.000 324 33567.14 523.17 2228.72 32.62 2014-11-20 13:00:43.000 324 33567.14 523.19 2228.64 32.62 2014-11-20 13:00:45.000 324 33567.20 523.19 2228.69 32.62 2014-11-20 13:00:46.000 324 33567.12 523.10 2228.62 32.62 2014-11-20 13:00:47.000 324 33567.19 523.17 2228.62 32.62 2014-11-20 13:00:48.000 324 33567.21 523.17 2228.62 32.62 2014-11-20 13:00:49.000 324 33567.10 523.16 2228.57 32.62 2014-11-20 13:00:50.000 324 33567.21 523.17 2228.70 32.62 2014-11-20 13:00:51.000 324 33567.15 523.13 2228.61 32.62 2014-11-20 13:00:52.000 324 33567.14 523.14 2228.64 32.62 2014-11-20 13:00:53.000 324 33567.14 523.12 2228.66 32.62 2014-11-20 13:00:54.000 324 33567.21 523.15 2228.57 32.63 2014-11-20 13:00:55.000 324 33567.18 523.16 2228.65 32.63 2014-11-20 13:00:56.000 324 33567.19 523.15 2228.70 32.63 2014-11-20 13:00:57.000 324 33567.18 523.15 2228.61 32.62 2014-11-20 13:00:58.000 324 33567.19 523.09 2228.65 32.62 2014-11-20 13:00:59.000 324 33567.15 523.09 2228.64 32.62 2014-11-20 13:01:00.000 324 33567.13 523.07 2228.65 32.62 2014-11-20 13:01:01.000 324 33567.21 523.07 2228.65 32.62 2014-11-20 13:01:02.000 324 33567.07 523.06 2228.60 32.62 2014-11-20 13:01:03.000 324 33567.25 523.05 2228.65 32.62 2014-11-20 13:01:04.000 324 33567.11 523.03 2228.66 32.63 2014-11-20 13:01:05.000 324 33567.14 523.06 2228.62 32.62 2014-11-20 13:01:06.000 324 33567.15 523.04 2228.69 32.62 2014-11-20 13:01:07.000 324 33567.15 522.97 2228.66 32.63 2014-11-20 13:01:08.000 324 33567.13 522.97 2228.61 32.62 2014-11-20 13:01:09.000 324 33567.21 522.98 2228.54 32.62 2014-11-20 13:01:10.000 324 33567.17 523.01 2228.48 32.63 2014-11-20 13:01:11.000 324 33567.15 522.99 2228.55 32.62 2014-11-20 13:01:12.000 324 33567.24 522.95 2228.68 32.62 2014-11-20 13:01:13.000 324 33567.23 522.95 2228.59 32.63 2014-11-20 13:01:14.000 324 33567.21 522.91 2228.68 32.62 2014-11-20 13:01:15.000 324 33567.15 522.95 2228.54 32.62 2014-11-20 13:01:16.000 324 33567.12 522.93 2228.63 32.62 2014-11-20 13:01:17.000 324 33567.14 522.87 2228.58 32.62 2014-11-20 13:01:18.000 324 33567.17 522.88 2228.57 32.62 2014-11-20 13:01:19.000 324 33567.17 522.84 2228.55 32.62 2014-11-20 13:01:20.000 324 33567.12 522.83 2228.58 32.62 2014-11-20 13:01:21.000 324 33567.21 522.80 2228.53 32.62 2014-11-20 13:01:22.000 324 33567.14 522.84 2228.50 32.62 2014-11-20 13:01:23.000 324 33567.06 522.82 2228.56 32.62 2014-11-20 13:01:24.000 324 33567.15 522.84 2228.62 32.62 2014-11-20 13:01:24.000 324 33567.07 522.84 2228.60 32.62 2014-11-20 13:01:26.000 324 33567.07 522.79 2228.56 32.62 2014-11-20 13:01:27.000 324 33567.08 522.84 2228.56 32.62 2014-11-20 13:01:28.000 324 33567.12 522.81 2228.61 32.62 2014-11-20 13:01:29.000 324 33567.05 522.79 2228.55 32.62 2014-11-20 13:01:30.000 324 33567.12 522.78 2228.54 32.62 2014-11-20 13:01:31.000 324 33567.19 522.77 2228.55 32.62 2014-11-20 13:01:32.000 324 33567.11 522.84 2228.49 32.62 2014-11-20 13:01:33.000 324 33566.99 522.76 2228.59 32.62 2014-11-20 13:01:34.000 324 33567.06 522.77 2228.57 32.62 2014-11-20 13:01:35.000 324 33566.99 522.76 2228.44 32.62 2014-11-20 13:01:36.000 324 33567.04 522.78 2228.61 32.62 2014-11-20 13:01:37.000 324 33566.99 522.77 2228.52 32.62 2014-11-20 13:01:37.000 324 33567.08 522.76 2228.62 32.63 2014-11-20 13:01:39.000 324 33567.02 522.79 2228.58 32.62 2014-11-20 13:01:40.000 324 33566.90 522.79 2228.55 32.62 2014-11-20 13:01:41.000 324 33566.96 522.74 2228.51 32.62 2014-11-20 13:01:42.000 324 33567.02 522.74 2228.57 32.62 2014-11-20 13:01:43.000 324 33566.96 522.71 2228.61 32.62 2014-11-20 13:01:44.000 324 33566.92 522.72 2228.57 32.62 2014-11-20 13:01:45.000 324 33566.89 522.71 2228.52 32.62 2014-11-20 13:01:46.000 324 33566.98 522.73 2228.58 32.62 2014-11-20 13:01:47.000 324 33566.96 522.69 2228.56 32.62 2014-11-20 13:01:48.000 324 33566.92 522.72 2228.58 32.62 2014-11-20 13:01:49.000 324 33566.88 522.67 2228.56 32.62 2014-11-20 13:01:50.000 324 33566.87 522.68 2228.56 32.62 2014-11-20 13:01:51.000 324 33566.86 522.66 2228.56 32.62 2014-11-20 13:01:52.000 324 33566.98 522.61 2228.56 32.62 2014-11-20 13:01:53.000 324 33566.86 522.59 2228.57 32.62 2014-11-20 13:01:54.000 324 33566.88 522.59 2228.58 32.62 2014-11-20 13:01:55.000 324 33566.91 522.63 2228.61 32.62 2014-11-20 13:01:56.000 324 33566.87 522.60 2228.53 32.62 2014-11-20 13:01:57.000 324 33566.92 522.56 2228.55 32.62 2014-11-20 13:01:58.000 324 33566.85 522.59 2228.59 32.62 2014-11-20 13:01:59.000 324 33566.95 522.55 2228.53 32.62 2014-11-20 13:02:00.000 324 33566.90 522.50 2228.53 32.62 2014-11-20 13:02:01.000 324 33566.87 522.53 2228.57 32.62 2014-11-20 13:02:02.000 324 33566.90 522.51 2228.58 32.62 2014-11-20 13:02:03.000 324 33566.80 522.48 2228.62 32.62 2014-11-20 13:02:04.000 324 33566.88 522.47 2228.53 32.62 2014-11-20 13:02:05.000 324 33566.79 522.47 2228.54 32.62 2014-11-20 13:02:06.000 324 33566.86 522.45 2228.55 32.62 2014-11-20 13:02:07.000 324 33566.79 522.39 2228.55 32.62 2014-11-20 13:02:08.000 324 33566.75 522.43 2228.54 32.62 2014-11-20 13:02:09.000 324 33566.72 522.38 2228.62 32.62 2014-11-20 13:02:10.000 324 33566.79 522.36 2228.59 32.62 2014-11-20 13:02:11.000 324 33566.76 522.34 2228.57 32.62 2014-11-20 13:02:12.000 324 33566.79 522.37 2228.56 32.62 2014-11-20 13:02:13.000 324 33566.71 522.29 2228.68 32.63 2014-11-20 13:02:14.000 324 33566.63 522.32 2228.64 32.63 2014-11-20 13:02:15.000 324 33566.79 522.32 2228.53 32.62 2014-11-20 13:02:16.000 324 33566.67 522.31 2228.58 32.62 2014-11-20 13:02:17.000 324 33566.68 522.29 2228.63 32.62 2014-11-20 13:02:18.000 324 33566.69 522.33 2228.68 32.63 2014-11-20 13:02:18.000 324 33566.70 522.30 2228.62 32.62 2014-11-20 13:02:20.000 324 33566.64 522.33 2228.64 32.62 2014-11-20 13:02:21.000 324 33566.70 522.39 2228.61 32.62 2014-11-20 13:02:22.000 324 33566.63 522.36 2228.64 32.62 2014-11-20 13:02:23.000 324 33566.67 522.33 2228.60 32.62 2014-11-20 13:02:24.000 324 33566.58 522.36 2228.66 32.62 2014-11-20 13:02:25.000 324 33566.61 522.33 2228.63 32.62 2014-11-20 13:02:26.000 324 33566.57 522.35 2228.60 32.62 2014-11-20 13:02:27.000 324 33566.57 522.28 2228.71 32.62 2014-11-20 13:02:28.000 324 33566.57 522.36 2228.68 32.63 2014-11-20 13:02:29.000 324 33566.61 522.31 2228.72 32.63 2014-11-20 13:02:30.000 324 33566.62 522.31 2228.72 32.62 2014-11-20 13:02:31.000 324 33566.57 522.28 2228.74 32.62 2014-11-20 13:02:31.000 324 33566.53 522.30 2228.68 32.62 2014-11-20 13:02:33.000 324 33566.52 522.34 2228.69 32.63 2014-11-20 13:02:34.000 324 33566.52 522.31 2228.70 32.62 2014-11-20 13:02:35.000 324 33566.49 522.35 2228.64 32.62 2014-11-20 13:02:36.000 324 33566.52 522.33 2228.63 32.63 2014-11-20 13:02:37.000 324 33566.48 522.32 2228.72 32.62 2014-11-20 13:02:38.000 324 33566.32 522.33 2228.72 32.63 2014-11-20 13:02:39.000 324 33566.57 522.37 2228.66 32.63 2014-11-20 13:02:40.000 324 33566.41 522.31 2228.79 32.63 2014-11-20 13:02:41.000 324 33566.44 522.29 2228.74 32.62 2014-11-20 13:02:42.000 324 33566.45 522.32 2228.72 32.63 2014-11-20 13:02:43.000 324 33566.37 522.33 2228.62 32.62 2014-11-20 13:02:44.000 324 33566.50 522.31 2228.75 32.63 2014-11-20 13:02:45.000 324 33566.36 522.29 2228.65 32.63 2014-11-20 13:02:46.000 324 33566.42 522.34 2228.79 32.62 2014-11-20 13:02:47.000 324 33566.40 522.33 2228.71 32.62 2014-11-20 13:02:48.000 324 33566.32 522.24 2228.78 32.63 2014-11-20 13:02:49.000 324 33566.37 522.25 2228.78 32.62 2014-11-20 13:02:50.000 324 33566.35 522.25 2228.74 32.63 2014-11-20 13:02:51.000 324 33566.35 522.23 2228.72 32.63 2014-11-20 13:02:52.000 324 33566.31 522.26 2228.76 32.63 2014-11-20 13:02:53.000 324 33566.32 522.22 2228.75 32.62 2014-11-20 13:02:54.000 324 33566.29 522.21 2228.84 32.62 2014-11-20 13:02:55.000 324 33566.24 522.17 2228.72 32.62 2014-11-20 13:02:56.000 324 33566.27 522.17 2228.78 32.63 2014-11-20 13:02:57.000 324 33566.24 522.17 2228.86 32.62 2014-11-20 13:02:58.000 324 33566.36 522.14 2228.70 32.62 2014-11-20 13:02:59.000 324 33566.29 522.14 2228.71 32.62 2014-11-20 13:03:00.000 324 33566.24 522.11 2228.74 32.63 2014-11-20 13:03:01.000 324 33566.27 522.15 2228.84 32.63 2014-11-20 13:03:02.000 324 33566.29 522.11 2228.81 32.63 2014-11-20 13:03:03.000 324 33566.19 522.08 2228.74 32.62 2014-11-20 13:03:04.000 324 33566.22 522.10 2228.77 32.62 2014-11-20 13:03:05.000 324 33566.19 522.08 2228.82 32.63 2014-11-20 13:03:06.000 324 33566.22 522.13 2228.91 32.63 2014-11-20 13:03:07.000 324 33566.23 522.06 2228.76 32.62 2014-11-20 13:03:08.000 324 33566.19 522.06 2228.92 32.63 2014-11-20 13:03:09.000 324 33566.25 522.01 2228.84 32.62 2014-11-20 13:03:10.000 324 33566.22 522.08 2228.78 32.62 2014-11-20 13:03:11.000 324 33566.20 522.05 2228.76 32.62 2014-11-20 13:03:12.000 324 33566.16 522.04 2228.78 32.62 2014-11-20 13:03:12.000 324 33566.25 522.05 2228.81 32.63 2014-11-20 13:03:14.000 324 33566.20 522.06 2228.90 32.63 2014-11-20 13:03:15.000 324 33566.12 522.07 2228.89 32.62 2014-11-20 13:03:16.000 324 33566.27 522.08 2228.80 32.62 2014-11-20 13:03:17.000 324 33566.19 522.04 2228.78 32.62 2014-11-20 13:03:18.000 324 33566.21 522.02 2228.87 32.63 2014-11-20 13:03:19.000 324 33566.18 522.07 2228.84 32.62 2014-11-20 13:03:20.000 324 33566.12 522.04 2228.91 32.62 2014-11-20 13:03:21.000 324 33566.09 522.00 2228.77 32.62 2014-11-20 13:03:22.000 324 33566.18 522.03 2228.87 32.62 2014-11-20 13:03:23.000 324 33566.10 522.01 2228.80 32.63 2014-11-20 13:03:24.000 324 33566.17 522.03 2228.90 32.62 2014-11-20 13:03:25.000 324 33566.09 521.98 2228.90 32.62 2014-11-20 13:03:25.000 324 33566.19 521.93 2228.93 32.63 2014-11-20 13:03:27.000 324 33566.09 521.93 2228.90 32.63 2014-11-20 13:03:28.000 324 33566.09 521.92 2228.75 32.63 2014-11-20 13:03:29.000 324 33566.13 521.88 2228.86 32.63 2014-11-20 13:03:30.000 324 33566.17 521.86 2228.82 32.63 2014-11-20 13:03:31.000 324 33566.07 521.84 2228.74 32.63 2014-11-20 13:03:32.000 324 33566.19 521.82 2228.78 32.63 2014-11-20 13:03:33.000 324 33566.06 521.83 2228.84 32.63 2014-11-20 13:03:34.000 324 33566.10 521.87 2228.88 32.63 2014-11-20 13:03:35.000 324 33566.11 521.82 2228.88 32.63 2014-11-20 13:03:36.000 324 33566.03 521.79 2228.80 32.63 2014-11-20 13:03:37.000 324 33566.08 521.83 2228.88 32.62 2014-11-20 13:03:38.000 324 33566.09 521.81 2228.83 32.63 2014-11-20 13:03:39.000 324 33566.02 521.86 2228.96 32.62 2014-11-20 13:03:40.000 324 33566.12 521.87 2228.91 32.63 2014-11-20 13:03:41.000 324 33566.06 521.87 2228.90 32.63 2014-11-20 13:03:42.000 324 33566.08 521.86 2228.91 32.63 2014-11-20 13:03:43.000 324 33566.05 521.88 2228.91 32.63 2014-11-20 13:03:44.000 324 33566.05 521.88 2228.91 32.63 2014-11-20 13:03:45.000 324 33565.88 521.94 2228.95 32.62 2014-11-20 13:03:46.000 324 33566.06 521.87 2228.87 32.63 2014-11-20 13:03:47.000 324 33566.08 521.89 2228.90 32.63 2014-11-20 13:03:48.000 324 33566.00 521.90 2228.96 32.63 2014-11-20 13:03:49.000 324 33566.03 521.85 2228.87 32.63 2014-11-20 13:03:50.000 324 33566.01 521.89 2228.87 32.63 2014-11-20 13:03:51.000 324 33565.96 521.87 2228.90 32.63 2014-11-20 13:03:52.000 324 33566.02 521.85 2228.91 32.63 2014-11-20 13:03:53.000 324 33565.99 521.88 2228.85 32.63 2014-11-20 13:03:54.000 324 33565.99 521.92 2228.87 32.62 2014-11-20 13:03:55.000 324 33565.89 521.92 2228.83 32.63 2014-11-20 13:03:56.000 324 33565.94 521.92 2228.89 32.63 2014-11-20 13:03:57.000 324 33565.97 521.96 2228.93 32.63 2014-11-20 13:03:58.000 324 33565.93 521.98 2228.93 32.63 2014-11-20 13:03:59.000 324 33565.87 521.96 2228.86 32.63 2014-11-20 13:04:00.000 324 33565.88 521.96 2228.99 32.63 2014-11-20 13:04:01.000 324 33565.93 521.92 2228.91 32.63 2014-11-20 13:04:02.000 324 33565.94 521.94 2229.03 32.63 2014-11-20 13:04:03.000 324 33565.87 521.96 2228.83 32.63 2014-11-20 13:04:04.000 324 33565.83 521.93 2228.86 32.63 2014-11-20 13:04:05.000 324 33565.99 521.93 2228.85 32.63 2014-11-20 13:04:06.000 324 33565.90 521.92 2228.89 32.63 2014-11-20 13:04:06.000 324 33565.89 521.90 2229.02 32.63 2014-11-20 13:04:08.000 324 33565.85 521.94 2228.82 32.63 2014-11-20 13:04:09.000 324 33565.96 521.92 2228.96 32.63 2014-11-20 13:04:10.000 324 33565.78 521.91 2229.02 32.63 2014-11-20 13:04:11.000 324 33565.83 521.88 2228.95 32.63 2014-11-20 13:04:12.000 324 33565.85 521.88 2229.00 32.63 2014-11-20 13:04:13.000 324 33565.92 521.90 2228.96 32.63 2014-11-20 13:04:14.000 324 33565.89 521.90 2228.90 32.63 2014-11-20 13:04:15.000 324 33565.80 521.92 2228.95 32.63 2014-11-20 13:04:16.000 324 33565.84 521.94 2228.92 32.63 2014-11-20 13:04:17.000 324 33565.83 521.90 2228.87 32.63 2014-11-20 13:04:18.000 324 33565.72 521.93 2228.98 32.63 2014-11-20 13:04:19.000 324 33565.84 521.93 2229.03 32.63 2014-11-20 13:04:19.000 324 33565.87 522.00 2228.95 32.63 2014-11-20 13:04:21.000 324 33565.92 522.00 2229.05 32.63 2014-11-20 13:04:22.000 324 33565.67 521.99 2228.91 32.63 2014-11-20 13:04:23.000 324 33565.81 521.97 2229.01 32.63 2014-11-20 13:04:24.000 324 33565.84 521.98 2229.06 32.63 2014-11-20 13:04:25.000 324 33565.80 522.00 2229.03 32.63 2014-11-20 13:04:26.000 324 33565.77 521.97 2229.06 32.63 2014-11-20 13:04:27.000 324 33565.71 521.98 2229.00 32.63 2014-11-20 13:04:28.000 324 33565.75 521.97 2229.00 32.63 2014-11-20 13:04:29.000 324 33565.77 521.95 2229.03 32.63 2014-11-20 13:04:30.000 324 33565.78 521.97 2228.97 32.63 2014-11-20 13:04:31.000 324 33565.80 521.95 2229.08 32.63 2014-11-20 13:04:32.000 324 33565.70 521.98 2229.06 32.63 2014-11-20 13:04:33.000 324 33565.71 521.89 2228.97 32.63 2014-11-20 13:04:34.000 324 33565.70 521.88 2228.99 32.63 2014-11-20 13:04:35.000 324 33565.83 521.91 2229.08 32.63 2014-11-20 13:04:36.000 324 33565.74 521.87 2229.04 32.63 2014-11-20 13:04:37.000 324 33565.74 521.94 2229.05 32.63 2014-11-20 13:04:38.000 324 33565.77 521.91 2229.14 32.63 2014-11-20 13:04:39.000 324 33565.67 521.98 2228.99 32.63 2014-11-20 13:04:40.000 324 33565.70 522.01 2229.00 32.63 2014-11-20 13:04:41.000 324 33565.73 522.08 2229.03 32.63 2014-11-20 13:04:42.000 324 33565.73 522.08 2228.95 32.63 2014-11-20 13:04:43.000 324 33565.74 522.09 2229.04 32.63 2014-11-20 13:04:44.000 324 33565.71 522.16 2229.02 32.63 2014-11-20 13:04:45.000 324 33565.63 522.16 2228.96 32.63 2014-11-20 13:04:46.000 324 33565.61 522.14 2229.03 32.63 2014-11-20 13:04:47.000 324 33565.69 522.13 2228.99 32.63 2014-11-20 13:04:48.000 324 33565.68 522.12 2229.04 32.63 2014-11-20 13:04:49.000 324 33565.62 522.15 2229.06 32.63 2014-11-20 13:04:50.000 324 33565.65 522.11 2229.02 32.63 2014-11-20 13:04:51.000 324 33565.66 522.12 2229.07 32.63 2014-11-20 13:04:52.000 324 33565.57 522.12 2229.05 32.63 2014-11-20 13:04:53.000 324 33565.58 522.10 2229.10 32.63 2014-11-20 13:04:54.000 324 33565.52 522.11 2229.08 32.63 2014-11-20 13:04:55.000 324 33565.66 522.11 2229.07 32.63 2014-11-20 13:04:56.000 324 33565.54 522.16 2229.11 32.63 2014-11-20 13:04:57.000 324 33565.56 522.11 2229.13 32.63 2014-11-20 13:04:58.000 324 33565.47 522.18 2229.14 32.63 2014-11-20 13:04:59.000 324 33565.59 522.19 2229.09 32.63 2014-11-20 13:05:00.000 324 33565.59 522.17 2229.05 32.63 2014-11-20 13:05:00.000 324 33565.59 522.23 2229.08 32.63 2014-11-20 13:05:02.000 324 33565.58 522.22 2229.13 32.63 2014-11-20 13:05:03.000 324 33565.53 522.24 2229.08 32.63 2014-11-20 13:05:04.000 324 33565.53 522.28 2229.11 32.63 2014-11-20 13:05:05.000 324 33565.50 522.29 2229.07 32.63 2014-11-20 13:05:06.000 324 33565.47 522.33 2229.18 32.63 2014-11-20 13:05:07.000 324 33565.54 522.34 2229.12 32.63 2014-11-20 13:05:08.000 324 33565.55 522.30 2229.11 32.63 2014-11-20 13:05:09.000 324 33565.61 522.31 2229.27 32.63 2014-11-20 13:05:10.000 324 33565.56 522.33 2229.11 32.63 2014-11-20 13:05:11.000 324 33565.48 522.34 2229.13 32.63 2014-11-20 13:05:12.000 324 33565.42 522.35 2229.09 32.63 2014-11-20 13:05:13.000 324 33565.54 522.34 2229.15 32.63 2014-11-20 13:05:13.000 324 33565.55 522.37 2229.12 32.63 2014-11-20 13:05:15.000 324 33565.46 522.35 2229.19 32.63 2014-11-20 13:05:16.000 324 33565.44 522.41 2229.15 32.63 2014-11-20 13:05:17.000 324 33565.45 522.41 2229.14 32.63 2014-11-20 13:05:18.000 324 33565.47 522.39 2229.20 32.63 2014-11-20 13:05:19.000 324 33565.50 522.40 2229.28 32.63 2014-11-20 13:05:20.000 324 33565.50 522.34 2229.12 32.63 2014-11-20 13:05:21.000 324 33565.42 522.39 2229.22 32.63 2014-11-20 13:05:22.000 324 33565.36 522.37 2229.18 32.63 2014-11-20 13:05:23.000 324 33565.50 522.37 2229.24 32.63 2014-11-20 13:05:24.000 324 33565.32 522.35 2229.22 32.63 2014-11-20 13:05:25.000 324 33565.36 522.30 2229.18 32.63 2014-11-20 13:05:26.000 324 33565.31 522.32 2229.34 32.63 2014-11-20 13:05:27.000 324 33565.25 522.34 2229.22 32.63 2014-11-20 13:05:28.000 324 33565.35 522.29 2229.22 32.63 2014-11-20 13:05:29.000 324 33565.36 522.26 2229.26 32.63 2014-11-20 13:05:30.000 324 33565.37 522.25 2229.33 32.63 2014-11-20 13:05:31.000 324 33565.36 522.29 2229.18 32.63 2014-11-20 13:05:32.000 324 33565.29 522.25 2229.22 32.63 2014-11-20 13:05:33.000 324 33565.27 522.23 2229.30 32.63 2014-11-20 13:05:34.000 324 33565.39 522.23 2229.24 32.63 2014-11-20 13:05:35.000 324 33565.34 522.24 2229.26 32.63 2014-11-20 13:05:36.000 324 33565.32 522.22 2229.29 32.63 2014-11-20 13:05:37.000 324 33565.29 522.23 2229.21 32.63 2014-11-20 13:05:38.000 324 33565.31 522.25 2229.30 32.63 2014-11-20 13:05:39.000 324 33565.27 522.21 2229.20 32.63 2014-11-20 13:05:40.000 324 33565.27 522.19 2229.22 32.63 2014-11-20 13:05:41.000 324 33565.19 522.18 2229.24 32.63 2014-11-20 13:05:42.000 324 33565.25 522.22 2229.26 32.63 2014-11-20 13:05:43.000 324 33565.30 522.17 2229.24 32.63 2014-11-20 13:05:44.000 324 33565.31 522.20 2229.27 32.63 2014-11-20 13:05:45.000 324 33565.18 522.18 2229.22 32.63 2014-11-20 13:05:46.000 324 33565.27 522.18 2229.27 32.63 2014-11-20 13:05:47.000 324 33565.25 522.16 2229.28 32.63 2014-11-20 13:05:48.000 324 33565.29 522.17 2229.32 32.63 2014-11-20 13:05:49.000 324 33565.28 522.17 2229.37 32.63 2014-11-20 13:05:50.000 324 33565.27 522.19 2229.31 32.63 2014-11-20 13:05:51.000 324 33565.22 522.17 2229.37 32.63 2014-11-20 13:05:52.000 324 33565.28 522.20 2229.28 32.63 2014-11-20 13:05:53.000 324 33565.25 522.17 2229.33 32.63 2014-11-20 13:05:54.000 324 33565.31 522.15 2229.32 32.63 2014-11-20 13:05:54.000 324 33565.25 522.17 2229.33 32.63 2014-11-20 13:05:56.000 324 33565.24 522.14 2229.31 32.63 2014-11-20 13:05:57.000 324 33565.26 522.18 2229.32 32.63 2014-11-20 13:05:58.000 324 33565.16 522.17 2229.28 32.63 2014-11-20 13:05:59.000 324 33565.33 522.16 2229.40 32.63 2014-11-20 13:06:00.000 324 33565.29 522.11 2229.34 32.63 2014-11-20 13:06:01.000 324 33565.32 522.10 2229.33 32.63 2014-11-20 13:06:02.000 324 33565.24 522.14 2229.23 32.63 2014-11-20 13:06:03.000 324 33565.23 522.13 2229.28 32.63 2014-11-20 13:06:04.000 324 33565.27 522.12 2229.31 32.63 2014-11-20 13:06:05.000 324 33565.22 522.06 2229.39 32.63 2014-11-20 13:06:06.000 324 33565.18 522.03 2229.35 32.63 2014-11-20 13:06:07.000 324 33565.17 522.08 2229.27 32.63 2014-11-20 13:06:07.000 324 33565.24 522.08 2229.28 32.63 2014-11-20 13:06:09.000 324 33565.28 522.02 2229.31 32.63 2014-11-20 13:06:10.000 324 33565.22 522.01 2229.32 32.63 2014-11-20 13:06:11.000 324 33565.19 522.01 2229.34 32.63 2014-11-20 13:06:12.000 324 33565.19 522.01 2229.32 32.63 2014-11-20 13:06:13.000 324 33565.28 521.92 2229.36 32.63 2014-11-20 13:06:14.000 324 33565.19 521.91 2229.28 32.63 2014-11-20 13:06:15.000 324 33565.13 521.86 2229.33 32.63 2014-11-20 13:06:16.000 324 33565.14 521.89 2229.34 32.63 2014-11-20 13:06:17.000 324 33565.21 521.88 2229.27 32.63 2014-11-20 13:06:18.000 324 33565.16 521.87 2229.28 32.63 2014-11-20 13:06:19.000 324 33565.25 521.83 2229.34 32.63 2014-11-20 13:06:20.000 324 33565.07 521.82 2229.37 32.63 2014-11-20 13:06:21.000 324 33565.12 521.80 2229.35 32.63 2014-11-20 13:06:22.000 324 33565.18 521.79 2229.40 32.63 2014-11-20 13:06:23.000 324 33565.12 521.78 2229.41 32.63 2014-11-20 13:06:24.000 324 33565.14 521.78 2229.36 32.63 2014-11-20 13:06:25.000 324 33565.16 521.77 2229.24 32.63 2014-11-20 13:06:26.000 324 33565.12 521.76 2229.34 32.63 2014-11-20 13:06:27.000 324 33565.16 521.74 2229.24 32.63 2014-11-20 13:06:28.000 324 33565.16 521.76 2229.21 32.63 2014-11-20 13:06:29.000 324 33565.14 521.76 2229.34 32.63 2014-11-20 13:06:30.000 324 33565.18 521.76 2229.30 32.63 2014-11-20 13:06:31.000 324 33565.19 521.78 2229.28 32.63 2014-11-20 13:06:32.000 324 33565.17 521.80 2229.33 32.63 2014-11-20 13:06:33.000 324 33565.25 521.87 2229.25 32.63 2014-11-20 13:06:34.000 324 33565.18 521.85 2229.36 32.63 2014-11-20 13:06:35.000 324 33565.25 521.90 2229.34 32.63 2014-11-20 13:06:36.000 324 33565.19 521.90 2229.30 32.63 2014-11-20 13:06:37.000 324 33565.25 521.93 2229.39 32.63 2014-11-20 13:06:38.000 324 33565.18 521.93 2229.36 32.63 2014-11-20 13:06:39.000 324 33565.16 521.94 2229.32 32.63 2014-11-20 13:06:40.000 324 33565.22 521.96 2229.30 32.63 2014-11-20 13:06:41.000 324 33565.24 521.92 2229.36 32.63 2014-11-20 13:06:42.000 324 33565.12 521.95 2229.37 32.63 2014-11-20 13:06:43.000 324 33565.19 521.93 2229.30 32.63 2014-11-20 13:06:44.000 324 33565.22 521.98 2229.40 32.63 2014-11-20 13:06:45.000 324 33565.13 521.94 2229.31 32.63 2014-11-20 13:06:46.000 324 33565.20 521.93 2229.40 32.63 2014-11-20 13:06:47.000 324 33565.18 521.91 2229.26 32.63 2014-11-20 13:06:48.000 324 33565.09 521.88 2229.30 32.63 2014-11-20 13:06:48.000 324 33565.13 521.93 2229.36 32.63 2014-11-20 13:06:50.000 324 33565.14 521.90 2229.31 32.63 2014-11-20 13:06:51.000 324 33565.04 521.90 2229.27 32.63 2014-11-20 13:06:52.000 324 33565.21 521.93 2229.36 32.63 2014-11-20 13:06:53.000 324 33565.09 521.89 2229.34 32.63 2014-11-20 13:06:54.000 324 33565.16 521.88 2229.30 32.63 2014-11-20 13:06:55.000 324 33565.09 521.84 2229.34 32.63 2014-11-20 13:06:56.000 324 33565.21 521.82 2229.39 32.63 2014-11-20 13:06:57.000 324 33565.14 521.84 2229.33 32.63 2014-11-20 13:06:58.000 324 33564.99 521.81 2229.31 32.63 2014-11-20 13:06:59.000 324 33565.06 521.77 2229.30 32.63 2014-11-20 13:07:00.000 324 33565.02 521.82 2229.34 32.63 2014-11-20 13:07:01.000 324 33565.07 521.80 2229.30 32.63 2014-11-20 13:07:01.000 324 33565.10 521.79 2229.33 32.63 2014-11-20 13:07:03.000 324 33565.14 521.78 2229.36 32.63 2014-11-20 13:07:04.000 324 33565.01 521.72 2229.36 32.63 2014-11-20 13:07:05.000 324 33564.97 521.70 2229.31 32.63 2014-11-20 13:07:06.000 324 33564.98 521.71 2229.28 32.63 2014-11-20 13:07:07.000 324 33565.06 521.68 2229.40 32.63 2014-11-20 13:07:08.000 324 33565.00 521.66 2229.34 32.63 2014-11-20 13:07:09.000 324 33565.09 521.65 2229.40 32.63 2014-11-20 13:07:10.000 324 33564.93 521.62 2229.29 32.63 2014-11-20 13:07:11.000 324 33565.04 521.64 2229.34 32.63 2014-11-20 13:07:12.000 324 33564.97 521.63 2229.33 32.63 2014-11-20 13:07:13.000 324 33565.01 521.60 2229.33 32.63 2014-11-20 13:07:14.000 324 33565.00 521.59 2229.39 32.63 2014-11-20 13:07:15.000 324 33564.96 521.58 2229.31 32.63 2014-11-20 13:07:16.000 324 33564.99 521.58 2229.46 32.63 2014-11-20 13:07:17.000 324 33564.93 521.62 2229.39 32.63 2014-11-20 13:07:18.000 324 33564.85 521.62 2229.40 32.63 2014-11-20 13:07:19.000 324 33564.97 521.62 2229.39 32.63 2014-11-20 13:07:20.000 324 33564.93 521.64 2229.40 32.63 2014-11-20 13:07:21.000 324 33564.99 521.64 2229.49 32.63 2014-11-20 13:07:22.000 324 33564.79 521.67 2229.40 32.63 2014-11-20 13:07:23.000 324 33564.89 521.68 2229.49 32.63 2014-11-20 13:07:24.000 324 33564.86 521.64 2229.48 32.63 2014-11-20 13:07:25.000 324 33564.85 521.70 2229.49 32.63 2014-11-20 13:07:26.000 324 33564.83 521.74 2229.47 32.63 2014-11-20 13:07:27.000 324 33564.90 521.68 2229.39 32.63 2014-11-20 13:07:28.000 324 33564.84 521.65 2229.51 32.63 2014-11-20 13:07:29.000 324 33564.84 521.72 2229.47 32.63 2014-11-20 13:07:30.000 324 33564.88 521.67 2229.42 32.63 2014-11-20 13:07:31.000 324 33564.86 521.65 2229.47 32.63 2014-11-20 13:07:32.000 324 33564.84 521.59 2229.47 32.63 2014-11-20 13:07:33.000 324 33564.88 521.64 2229.49 32.63 2014-11-20 13:07:34.000 324 33564.84 521.65 2229.47 32.63 2014-11-20 13:07:35.000 324 33564.91 521.59 2229.53 32.63 2014-11-20 13:07:36.000 324 33564.82 521.61 2229.54 32.63 2014-11-20 13:07:37.000 324 33564.78 521.62 2229.53 32.63 2014-11-20 13:07:38.000 324 33564.89 521.61 2229.56 32.63 2014-11-20 13:07:39.000 324 33564.82 521.58 2229.49 32.63 2014-11-20 13:07:40.000 324 33564.85 521.63 2229.47 32.63 2014-11-20 13:07:41.000 324 33564.76 521.59 2229.42 32.63 2014-11-20 13:07:42.000 324 33564.71 521.59 2229.46 32.63 2014-11-20 13:07:42.000 324 33564.74 521.63 2229.44 32.63 2014-11-20 13:07:44.000 324 33564.81 521.60 2229.45 32.63 2014-11-20 13:07:45.000 324 33564.80 521.59 2229.52 32.63 2014-11-20 13:07:46.000 324 33564.85 521.58 2229.56 32.63 2014-11-20 13:07:47.000 324 33564.75 521.60 2229.53 32.63 2014-11-20 13:07:48.000 324 33564.74 521.62 2229.53 32.63 2014-11-20 13:07:49.000 324 33564.75 521.57 2229.51 32.63 2014-11-20 13:07:50.000 324 33564.79 521.61 2229.54 32.63 2014-11-20 13:07:51.000 324 33564.71 521.58 2229.49 32.63 2014-11-20 13:07:52.000 324 33564.76 521.57 2229.50 32.63 2014-11-20 13:07:53.000 324 33564.77 521.60 2229.54 32.63 2014-11-20 13:07:54.000 324 33564.67 521.60 2229.54 32.63 2014-11-20 13:07:55.000 324 33564.77 521.61 2229.45 32.63 2014-11-20 13:07:55.000 324 33564.68 521.60 2229.53 32.63 2014-11-20 13:07:57.000 324 33564.71 521.61 2229.50 32.63 2014-11-20 13:07:58.000 324 33564.63 521.60 2229.54 32.63 2014-11-20 13:07:59.000 324 33564.74 521.60 2229.62 32.63 2014-11-20 13:08:00.000 324 33564.68 521.57 2229.53 32.63 2014-11-20 13:08:01.000 324 33564.71 521.66 2229.58 32.63 2014-11-20 13:08:02.000 324 33564.62 521.58 2229.59 32.63 2014-11-20 13:08:03.000 324 33564.69 521.57 2229.53 32.63 2014-11-20 13:08:04.000 324 33564.69 521.60 2229.62 32.63 2014-11-20 13:08:05.000 324 33564.68 521.58 2229.45 32.63 2014-11-20 13:08:06.000 324 33564.68 521.59 2229.46 32.63 2014-11-20 13:08:07.000 324 33564.68 521.57 2229.46 32.63 2014-11-20 13:08:08.000 324 33564.67 521.55 2229.50 32.63 2014-11-20 13:08:09.000 324 33564.62 521.52 2229.58 32.63 2014-11-20 13:08:10.000 324 33564.72 521.57 2229.52 32.63 2014-11-20 13:08:11.000 324 33564.63 521.58 2229.53 32.63 2014-11-20 13:08:12.000 324 33564.71 521.59 2229.55 32.63 2014-11-20 13:08:13.000 324 33564.65 521.60 2229.55 32.63 2014-11-20 13:08:14.000 324 33564.64 521.62 2229.58 32.63 2014-11-20 13:08:15.000 324 33564.68 521.62 2229.48 32.63 2014-11-20 13:08:16.000 324 33564.64 521.62 2229.53 32.63 2014-11-20 13:08:17.000 324 33564.64 521.76 2229.53 32.63 2014-11-20 13:08:18.000 324 33564.53 521.81 2229.50 32.63 2014-11-20 13:08:19.000 324 33564.61 521.79 2229.65 32.63 2014-11-20 13:08:20.000 324 33564.63 521.88 2229.56 32.63 2014-11-20 13:08:21.000 324 33564.62 521.94 2229.64 32.63 2014-11-20 13:08:22.000 324 33564.72 521.99 2229.56 32.63 2014-11-20 13:08:23.000 324 33564.62 522.07 2229.52 32.63 2014-11-20 13:08:24.000 324 33564.63 522.06 2229.52 32.63 2014-11-20 13:08:25.000 324 33564.63 522.14 2229.56 32.63 2014-11-20 13:08:26.000 324 33564.58 522.15 2229.61 32.63 2014-11-20 13:08:27.000 324 33564.63 522.14 2229.65 32.63 2014-11-20 13:08:28.000 324 33564.62 522.17 2229.59 32.63 2014-11-20 13:08:29.000 324 33564.55 522.23 2229.58 32.63 2014-11-20 13:08:30.000 324 33564.51 522.22 2229.56 32.63 2014-11-20 13:08:31.000 324 33564.53 522.29 2229.60 32.63 2014-11-20 13:08:32.000 324 33564.53 522.30 2229.61 32.63 2014-11-20 13:08:33.000 324 33564.47 522.32 2229.49 32.63 2014-11-20 13:08:34.000 324 33564.63 522.31 2229.67 32.63 2014-11-20 13:08:35.000 324 33564.57 522.38 2229.64 32.63 2014-11-20 13:08:36.000 324 33564.50 522.42 2229.61 32.63 2014-11-20 13:08:36.000 324 33564.53 522.44 2229.62 32.63 2014-11-20 13:08:38.000 324 33564.59 522.42 2229.61 32.63 2014-11-20 13:08:39.000 324 33564.45 522.47 2229.72 32.63 2014-11-20 13:08:40.000 324 33564.53 522.42 2229.59 32.63 2014-11-20 13:08:41.000 324 33564.50 522.45 2229.68 32.63 2014-11-20 13:08:42.000 324 33564.47 522.43 2229.68 32.63 2014-11-20 13:08:43.000 324 33564.49 522.44 2229.65 32.63 2014-11-20 13:08:44.000 324 33564.49 522.37 2229.59 32.63 2014-11-20 13:08:45.000 324 33564.51 522.39 2229.61 32.63 2014-11-20 13:08:46.000 324 33564.53 522.42 2229.60 32.63 2014-11-20 13:08:47.000 324 33564.58 522.42 2229.64 32.63 2014-11-20 13:08:48.000 324 33564.53 522.44 2229.62 32.63 2014-11-20 13:08:49.000 324 33564.44 522.46 2229.64 32.63 2014-11-20 13:08:49.000 324 33564.41 522.47 2229.64 32.63 2014-11-20 13:08:51.000 324 33564.37 522.44 2229.69 32.63 2014-11-20 13:08:52.000 324 33564.41 522.45 2229.65 32.63 2014-11-20 13:08:53.000 324 33564.40 522.44 2229.67 32.63 2014-11-20 13:08:54.000 324 33564.39 522.42 2229.66 32.63 2014-11-20 13:08:55.000 324 33564.44 522.45 2229.65 32.63 2014-11-20 13:08:56.000 324 33564.50 522.48 2229.68 32.63 2014-11-20 13:08:57.000 324 33564.49 522.46 2229.71 32.63 2014-11-20 13:08:58.000 324 33564.45 522.41 2229.66 32.63 2014-11-20 13:08:59.000 324 33564.38 522.46 2229.65 32.63 2014-11-20 13:09:00.000 324 33564.49 522.45 2229.61 32.63 2014-11-20 13:09:01.000 324 33564.53 522.45 2229.68 32.63 2014-11-20 13:09:02.000 324 33564.39 522.46 2229.64 32.63 2014-11-20 13:09:03.000 324 33564.39 522.46 2229.70 32.63 2014-11-20 13:09:04.000 324 33564.41 522.42 2229.61 32.63 2014-11-20 13:09:05.000 324 33564.40 522.47 2229.73 32.63 2014-11-20 13:09:06.000 324 33564.35 522.50 2229.72 32.63 2014-11-20 13:09:07.000 324 33564.45 522.52 2229.72 32.63 2014-11-20 13:09:08.000 324 33564.48 522.47 2229.62 32.63 2014-11-20 13:09:09.000 324 33564.46 522.45 2229.63 32.63 2014-11-20 13:09:10.000 324 33564.41 522.48 2229.59 32.63 2014-11-20 13:09:11.000 324 33564.29 522.44 2229.70 32.63 2014-11-20 13:09:12.000 324 33564.43 522.42 2229.70 32.63 2014-11-20 13:09:13.000 324 33564.43 522.38 2229.65 32.63 2014-11-20 13:09:14.000 324 33564.38 522.47 2229.68 32.63 2014-11-20 13:09:15.000 324 33564.41 522.47 2229.63 32.63 2014-11-20 13:09:16.000 324 33564.30 522.44 2229.66 32.63 2014-11-20 13:09:17.000 324 33564.39 522.42 2229.64 32.63 2014-11-20 13:09:18.000 324 33564.31 522.38 2229.63 32.63 2014-11-20 13:09:19.000 324 33564.44 522.38 2229.71 32.63 2014-11-20 13:09:20.000 324 33564.37 522.36 2229.64 32.63 2014-11-20 13:09:21.000 324 33564.47 522.40 2229.72 32.63 2014-11-20 13:09:22.000 324 33564.41 522.37 2229.74 32.63 2014-11-20 13:09:23.000 324 33564.36 522.39 2229.76 32.63 2014-11-20 13:09:24.000 324 33564.37 522.37 2229.73 32.63 2014-11-20 13:09:25.000 324 33564.32 522.44 2229.68 32.63 2014-11-20 13:09:26.000 324 33564.34 522.42 2229.68 32.63 2014-11-20 13:09:27.000 324 33564.36 522.45 2229.67 32.63 2014-11-20 13:09:28.000 324 33564.46 522.42 2229.72 32.63 2014-11-20 13:09:29.000 324 33564.43 522.41 2229.76 32.63 2014-11-20 13:09:30.000 324 33564.32 522.40 2229.70 32.63 2014-11-20 13:09:30.000 324 33564.34 522.38 2229.70 32.63 2014-11-20 13:09:32.000 324 33564.44 522.40 2229.72 32.63 2014-11-20 13:09:33.000 324 33564.43 522.45 2229.65 32.63 2014-11-20 13:09:34.000 324 33564.34 522.40 2229.69 32.63 2014-11-20 13:09:35.000 324 33564.34 522.42 2229.69 32.63 2014-11-20 13:09:36.000 324 33564.30 522.36 2229.70 32.63 2014-11-20 13:09:37.000 324 33564.37 522.40 2229.76 32.63 2014-11-20 13:09:38.000 324 33564.33 522.38 2229.82 32.63 2014-11-20 13:09:39.000 324 33564.35 522.34 2229.72 32.63 2014-11-20 13:09:40.000 324 33564.45 522.35 2229.70 32.63 2014-11-20 13:09:41.000 324 33564.38 522.32 2229.80 32.63 2014-11-20 13:09:42.000 324 33564.35 522.32 2229.74 32.63 2014-11-20 13:09:43.000 324 33564.39 522.34 2229.74 32.63 2014-11-20 13:09:43.000 324 33564.41 522.36 2229.78 32.63 2014-11-20 13:09:45.000 324 33564.23 522.35 2229.75 32.63 2014-11-20 13:09:46.000 324 33564.38 522.34 2229.80 32.63 2014-11-20 13:09:47.000 324 33564.37 522.27 2229.77 32.63 2014-11-20 13:09:48.000 324 33564.36 522.29 2229.82 32.63 2014-11-20 13:09:49.000 324 33564.29 522.34 2229.67 32.63 2014-11-20 13:09:50.000 324 33564.43 522.31 2229.67 32.63 2014-11-20 13:09:51.000 324 33564.28 522.32 2229.76 32.63 2014-11-20 13:09:52.000 324 33564.30 522.29 2229.77 32.63 2014-11-20 13:09:53.000 324 33564.33 522.33 2229.80 32.63 2014-11-20 13:09:54.000 324 33564.29 522.31 2229.76 32.63 2014-11-20 13:09:55.000 324 33564.28 522.23 2229.80 32.63 2014-11-20 13:09:56.000 324 33564.41 522.22 2229.72 32.63 2014-11-20 13:09:57.000 324 33564.28 522.16 2229.79 32.63 2014-11-20 13:09:58.000 324 33564.41 522.16 2229.87 32.63 2014-11-20 13:09:59.000 324 33564.26 522.12 2229.74 32.63 2014-11-20 13:10:00.000 324 33564.34 522.10 2229.77 32.63 2014-11-20 13:10:01.000 324 33564.36 522.10 2229.80 32.63 2014-11-20 13:10:02.000 324 33564.37 522.08 2229.76 32.63 2014-11-20 13:10:03.000 324 33564.37 522.02 2229.77 32.63 2014-11-20 13:10:04.000 324 33564.42 522.08 2229.83 32.63 2014-11-20 13:10:05.000 324 33564.37 522.08 2229.72 32.63 2014-11-20 13:10:06.000 324 33564.32 522.04 2229.73 32.63 2014-11-20 13:10:07.000 324 33564.39 522.08 2229.72 32.63 2014-11-20 13:10:08.000 324 33564.29 522.10 2229.71 32.63 2014-11-20 13:10:09.000 324 33564.21 522.05 2229.81 32.63 2014-11-20 13:10:10.000 324 33564.34 522.08 2229.77 32.63 2014-11-20 13:10:11.000 324 33564.35 522.07 2229.78 32.63 2014-11-20 13:10:12.000 324 33564.30 522.09 2229.77 32.63 2014-11-20 13:10:13.000 324 33564.35 522.12 2229.82 32.63 2014-11-20 13:10:14.000 324 33564.33 522.08 2229.77 32.63 2014-11-20 13:10:15.000 324 33564.36 522.06 2229.75 32.63 2014-11-20 13:10:16.000 324 33564.25 522.05 2229.77 32.63 2014-11-20 13:10:17.000 324 33564.32 522.07 2229.80 32.63 2014-11-20 13:10:18.000 324 33564.27 522.07 2229.82 32.63 2014-11-20 13:10:19.000 324 33564.37 522.05 2229.84 32.63 2014-11-20 13:10:20.000 324 33564.28 522.00 2229.83 32.63 2014-11-20 13:10:21.000 324 33564.23 522.02 2229.87 32.63 2014-11-20 13:10:22.000 324 33564.30 522.05 2229.78 32.63 2014-11-20 13:10:23.000 324 33564.31 522.04 2229.83 32.63 2014-11-20 13:10:24.000 324 33564.30 522.04 2229.86 32.63 2014-11-20 13:10:24.000 324 33564.28 522.00 2229.85 32.63 2014-11-20 13:10:26.000 324 33564.27 522.01 2229.72 32.63 2014-11-20 13:10:27.000 324 33564.35 522.00 2229.88 32.63 2014-11-20 13:10:28.000 324 33564.36 522.01 2229.76 32.63 2014-11-20 13:10:29.000 324 33564.31 522.04 2229.87 32.63 2014-11-20 13:10:30.000 324 33564.29 522.04 2229.84 32.63 2014-11-20 13:10:31.000 324 33564.31 522.04 2229.81 32.63 2014-11-20 13:10:32.000 324 33564.29 522.02 2229.76 32.63 2014-11-20 13:10:33.000 324 33564.20 522.04 2229.75 32.63 2014-11-20 13:10:34.000 324 33564.37 522.01 2229.84 32.63 2014-11-20 13:10:35.000 324 33564.35 522.07 2229.78 32.63 2014-11-20 13:10:36.000 324 33564.26 522.03 2229.82 32.63 2014-11-20 13:10:37.000 324 33564.36 522.04 2229.82 32.63 2014-11-20 13:10:37.000 324 33564.37 522.00 2229.77 32.63 2014-11-20 13:10:39.000 324 33564.35 522.04 2229.72 32.63 2014-11-20 13:10:40.000 324 33564.35 522.05 2229.75 32.63 2014-11-20 13:10:41.000 324 33564.27 522.02 2229.84 32.63 2014-11-20 13:10:42.000 324 33564.31 522.02 2229.80 32.63 2014-11-20 13:10:43.000 324 33564.29 522.05 2229.77 32.63 2014-11-20 13:10:44.000 324 33564.38 522.06 2229.79 32.63 2014-11-20 13:10:45.000 324 33564.28 522.09 2229.80 32.63 2014-11-20 13:10:46.000 324 33564.30 522.06 2229.78 32.63 2014-11-20 13:10:47.000 324 33564.48 522.05 2229.79 32.63 2014-11-20 13:10:48.000 324 33564.27 522.06 2229.75 32.63 2014-11-20 13:10:49.000 324 33564.42 522.04 2229.77 32.63 2014-11-20 13:10:50.000 324 33564.39 522.01 2229.79 32.63 2014-11-20 13:10:51.000 324 33564.46 522.03 2229.83 32.63 2014-11-20 13:10:52.000 324 33564.39 522.01 2229.79 32.63 2014-11-20 13:10:53.000 324 33564.45 522.04 2229.77 32.63 2014-11-20 13:10:54.000 324 33564.33 522.01 2229.77 32.63 2014-11-20 13:10:55.000 324 33564.43 521.99 2229.80 32.63 2014-11-20 13:10:56.000 324 33564.51 521.99 2229.78 32.63 2014-11-20 13:10:57.000 324 33564.49 522.01 2229.74 32.63 2014-11-20 13:10:58.000 324 33564.44 522.00 2229.81 32.63 2014-11-20 13:10:59.000 324 33564.47 522.02 2229.80 32.63 2014-11-20 13:11:00.000 324 33564.42 522.01 2229.78 32.63 2014-11-20 13:11:01.000 324 33564.49 521.93 2229.77 32.63 2014-11-20 13:11:02.000 324 33564.39 521.94 2229.75 32.63 2014-11-20 13:11:03.000 324 33564.41 521.92 2229.70 32.63 2014-11-20 13:11:04.000 324 33564.36 521.88 2229.73 32.63 2014-11-20 13:11:05.000 324 33564.49 521.91 2229.76 32.63 2014-11-20 13:11:06.000 324 33564.45 521.88 2229.76 32.63 2014-11-20 13:11:07.000 324 33564.41 521.79 2229.71 32.63 2014-11-20 13:11:08.000 324 33564.49 521.76 2229.70 32.63 2014-11-20 13:11:09.000 324 33564.48 521.76 2229.71 32.63 2014-11-20 13:11:10.000 324 33564.43 521.70 2229.74 32.63 2014-11-20 13:11:11.000 324 33564.42 521.71 2229.84 32.63 2014-11-20 13:11:12.000 324 33564.43 521.72 2229.81 32.63 2014-11-20 13:11:13.000 324 33564.50 521.75 2229.70 32.63 2014-11-20 13:11:14.000 324 33564.47 521.74 2229.72 32.63 2014-11-20 13:11:15.000 324 33564.51 521.68 2229.68 32.63 2014-11-20 13:11:16.000 324 33564.39 521.69 2229.72 32.63 2014-11-20 13:11:17.000 324 33564.50 521.67 2229.77 32.63 2014-11-20 13:11:18.000 324 33564.48 521.64 2229.76 32.63 2014-11-20 13:11:18.000 324 33564.57 521.65 2229.82 32.63 2014-11-20 13:11:20.000 324 33564.52 521.61 2229.81 32.63 2014-11-20 13:11:21.000 324 33564.42 521.60 2229.76 32.63 2014-11-20 13:11:22.000 324 33564.67 521.60 2229.71 32.63 2014-11-20 13:11:23.000 324 33564.55 521.63 2229.68 32.63 2014-11-20 13:11:24.000 324 33564.50 521.63 2229.65 32.63 2014-11-20 13:11:25.000 324 33564.51 521.58 2229.80 32.63 2014-11-20 13:11:26.000 324 33564.49 521.56 2229.76 32.63 2014-11-20 13:11:27.000 324 33564.48 521.58 2229.71 32.63 2014-11-20 13:11:28.000 324 33564.47 521.62 2229.85 32.63 2014-11-20 13:11:29.000 324 33564.53 521.60 2229.76 32.63 2014-11-20 13:11:30.000 324 33564.50 521.58 2229.79 32.63 2014-11-20 13:11:31.000 324 33564.53 521.56 2229.73 32.63 2014-11-20 13:11:31.000 324 33564.53 521.48 2229.82 32.63 2014-11-20 13:11:33.000 324 33564.44 521.50 2229.77 32.63 2014-11-20 13:11:34.000 324 33564.66 521.54 2229.74 32.63 2014-11-20 13:11:35.000 324 33564.49 521.52 2229.78 32.63 2014-11-20 13:11:36.000 324 33564.55 521.52 2229.80 32.63 2014-11-20 13:11:37.000 324 33564.56 521.51 2229.69 32.63 2014-11-20 13:11:38.000 324 33564.51 521.51 2229.80 32.63 2014-11-20 13:11:39.000 324 33564.50 521.53 2229.73 32.63 2014-11-20 13:11:40.000 324 33564.47 521.54 2229.74 32.63 2014-11-20 13:11:41.000 324 33564.50 521.58 2229.80 32.63 2014-11-20 13:11:42.000 324 33564.47 521.57 2229.83 32.63 2014-11-20 13:11:43.000 324 33564.53 521.54 2229.80 32.63 2014-11-20 13:11:44.000 324 33564.52 521.60 2229.85 32.63 2014-11-20 13:11:45.000 324 33564.65 521.59 2229.72 32.63 2014-11-20 13:11:46.000 324 33564.44 521.59 2229.72 32.63 2014-11-20 13:11:47.000 324 33564.55 521.59 2229.80 32.63 2014-11-20 13:11:48.000 324 33564.54 521.56 2229.77 32.63 2014-11-20 13:11:49.000 324 33564.61 521.59 2229.77 32.63 2014-11-20 13:11:50.000 324 33564.46 521.57 2229.83 32.63 2014-11-20 13:11:51.000 324 33564.58 521.62 2229.73 32.63 2014-11-20 13:11:52.000 324 33564.59 521.60 2229.76 32.63 2014-11-20 13:11:53.000 324 33564.58 521.64 2229.79 32.63 2014-11-20 13:11:54.000 324 33564.53 521.63 2229.80 32.63 2014-11-20 13:11:55.000 324 33564.59 521.57 2229.71 32.63 2014-11-20 13:11:56.000 324 33564.61 521.59 2229.72 32.63 2014-11-20 13:11:57.000 324 33564.59 521.61 2229.77 32.63 2014-11-20 13:11:58.000 324 33564.60 521.66 2229.78 32.63 2014-11-20 13:11:59.000 324 33564.68 521.68 2229.82 32.63 2014-11-20 13:12:00.000 324 33564.58 521.72 2229.84 32.63 2014-11-20 13:12:01.000 324 33564.54 521.76 2229.87 32.63 2014-11-20 13:12:02.000 324 33564.52 521.80 2229.77 32.63 2014-11-20 13:12:03.000 324 33564.59 521.86 2229.84 32.63 2014-11-20 13:12:04.000 324 33564.55 521.83 2229.79 32.63 2014-11-20 13:12:05.000 324 33564.59 521.83 2229.80 32.63 2014-11-20 13:12:06.000 324 33564.57 521.81 2229.86 32.63 2014-11-20 13:12:07.000 324 33564.50 521.79 2229.77 32.63 2014-11-20 13:12:08.000 324 33564.59 521.83 2229.81 32.63 2014-11-20 13:12:09.000 324 33564.58 521.81 2229.72 32.63 2014-11-20 13:12:10.000 324 33564.53 521.83 2229.78 32.63 2014-11-20 13:12:11.000 324 33564.60 521.83 2229.84 32.63 2014-11-20 13:12:12.000 324 33564.61 521.83 2229.78 32.63 2014-11-20 13:12:12.000 324 33564.60 521.85 2229.81 32.63 2014-11-20 13:12:14.000 324 33564.62 521.83 2229.72 32.63 2014-11-20 13:12:15.000 324 33564.60 521.74 2229.80 32.63 2014-11-20 13:12:16.000 324 33564.64 521.82 2229.84 32.63 2014-11-20 13:12:17.000 324 33564.60 521.76 2229.82 32.63 2014-11-20 13:12:18.000 324 33564.65 521.76 2229.71 32.63 2014-11-20 13:12:19.000 324 33564.66 521.76 2229.81 32.63 2014-11-20 13:12:20.000 324 33564.65 521.75 2229.87 32.63 2014-11-20 13:12:21.000 324 33564.66 521.73 2229.86 32.63 2014-11-20 13:12:22.000 324 33564.64 521.74 2229.78 32.63 2014-11-20 13:12:23.000 324 33564.67 521.72 2229.74 32.63 2014-11-20 13:12:24.000 324 33564.66 521.75 2229.82 32.63 2014-11-20 13:12:25.000 324 33564.72 521.71 2229.74 32.63 2014-11-20 13:12:25.000 324 33564.55 521.71 2229.82 32.63 2014-11-20 13:12:27.000 324 33564.55 521.71 2229.82 32.63 2014-11-20 13:12:28.000 324 33564.60 521.72 2229.84 32.63 2014-11-20 13:12:29.000 324 33564.61 521.69 2229.76 32.63 2014-11-20 13:12:30.000 324 33564.59 521.69 2229.78 32.63 2014-11-20 13:12:31.000 324 33564.63 521.72 2229.82 32.63 2014-11-20 13:12:32.000 324 33564.58 521.73 2229.78 32.63 2014-11-20 13:12:33.000 324 33564.57 521.70 2229.95 32.63 2014-11-20 13:12:34.000 324 33564.67 521.73 2229.84 32.63 2014-11-20 13:12:35.000 324 33564.57 521.71 2229.84 32.63 2014-11-20 13:12:36.000 324 33564.60 521.69 2229.80 32.63 2014-11-20 13:12:37.000 324 33564.61 521.52 2229.84 32.63 2014-11-20 13:12:38.000 324 33564.70 521.43 2229.82 32.63 2014-11-20 13:12:39.000 324 33564.62 521.38 2229.80 32.63 2014-11-20 13:12:40.000 324 33564.63 521.31 2229.85 32.63 2014-11-20 13:12:41.000 324 33564.66 521.13 2229.87 32.63 2014-11-20 13:12:42.000 324 33564.60 521.10 2229.79 32.63 2014-11-20 13:12:43.000 324 33564.65 521.03 2229.81 32.63 2014-11-20 13:12:44.000 324 33564.66 520.94 2229.84 32.63 2014-11-20 13:12:45.000 324 33564.63 520.86 2229.83 32.63 2014-11-20 13:12:46.000 324 33564.66 520.77 2229.79 32.63 2014-11-20 13:12:47.000 324 33564.71 520.73 2229.84 32.63 2014-11-20 13:12:48.000 324 33564.64 520.68 2229.86 32.63 2014-11-20 13:12:49.000 324 33564.70 520.62 2229.83 32.63 2014-11-20 13:12:50.000 324 33564.69 520.58 2229.83 32.63 2014-11-20 13:12:51.000 324 33564.75 520.59 2229.84 32.63 2014-11-20 13:12:52.000 324 33564.72 520.52 2229.78 32.63 2014-11-20 13:12:53.000 324 33564.64 520.49 2229.89 32.63 2014-11-20 13:12:54.000 324 33564.69 520.44 2229.89 32.63 2014-11-20 13:12:55.000 324 33564.71 520.42 2229.99 32.63 2014-11-20 13:12:56.000 324 33564.68 520.42 2229.87 32.63 2014-11-20 13:12:57.000 324 33564.65 520.40 2229.87 32.63 2014-11-20 13:12:58.000 324 33564.76 520.47 2229.92 32.63 2014-11-20 13:12:59.000 324 33564.75 520.42 2229.83 32.63 2014-11-20 13:13:00.000 324 33564.67 520.42 2229.84 32.63 2014-11-20 13:13:01.000 324 33564.65 520.45 2229.86 32.63 2014-11-20 13:13:02.000 324 33564.54 520.41 2229.84 32.63 2014-11-20 13:13:03.000 324 33564.59 520.44 2229.88 32.63 2014-11-20 13:13:04.000 324 33564.61 520.41 2229.92 32.63 2014-11-20 13:13:05.000 324 33564.60 520.44 2229.91 32.63 2014-11-20 13:13:06.000 324 33564.63 520.45 2229.88 32.63 2014-11-20 13:13:06.000 324 33564.62 520.42 2229.87 32.63 2014-11-20 13:13:08.000 324 33564.66 520.43 2229.87 32.63 2014-11-20 13:13:09.000 324 33564.69 520.44 2229.92 32.63 2014-11-20 13:13:10.000 324 33564.56 520.49 2229.87 32.63 2014-11-20 13:13:11.000 324 33564.62 520.48 2229.85 32.63 2014-11-20 13:13:12.000 324 33564.60 520.46 2229.80 32.63 2014-11-20 13:13:13.000 324 33564.58 520.51 2229.86 32.63 2014-11-20 13:13:14.000 324 33564.57 520.48 2229.86 32.63 2014-11-20 13:13:15.000 324 33564.56 520.49 2229.93 32.63 2014-11-20 13:13:16.000 324 33564.62 520.43 2229.82 32.63 2014-11-20 13:13:17.000 324 33564.60 520.43 2229.89 32.63 2014-11-20 13:13:18.000 324 33564.55 520.47 2229.84 32.63 2014-11-20 13:13:19.000 324 33564.63 520.40 2229.89 32.63 2014-11-20 13:13:19.000 324 33564.63 520.45 2229.89 32.63 2014-11-20 13:13:21.000 324 33564.60 520.41 2229.91 32.63 2014-11-20 13:13:22.000 324 33564.61 520.39 2229.94 32.63 2014-11-20 13:13:23.000 324 33564.63 520.41 2229.86 32.63 2014-11-20 13:13:24.000 324 33564.61 520.40 2229.95 32.63 2014-11-20 13:13:25.000 324 33564.57 520.38 2229.94 32.63 2014-11-20 13:13:26.000 324 33564.55 520.39 2229.97 32.63 2014-11-20 13:13:27.000 324 33564.62 520.38 2229.92 32.63 2014-11-20 13:13:28.000 324 33564.54 520.38 2229.92 32.63 2014-11-20 13:13:29.000 324 33564.61 520.43 2229.93 32.63 2014-11-20 13:13:30.000 324 33564.64 520.41 2229.98 32.63 2014-11-20 13:13:31.000 324 33564.57 520.41 2229.95 32.63 2014-11-20 13:13:32.000 324 33564.47 520.38 2229.96 32.63 2014-11-20 13:13:33.000 324 33564.47 520.41 2229.90 32.63 2014-11-20 13:13:34.000 324 33564.57 520.41 2229.95 32.63 2014-11-20 13:13:35.000 324 33564.49 520.47 2229.92 32.63 2014-11-20 13:13:36.000 324 33564.46 520.47 2229.93 32.63 2014-11-20 13:13:37.000 324 33564.51 520.52 2229.96 32.63 2014-11-20 13:13:38.000 324 33564.43 520.44 2229.99 32.63 2014-11-20 13:13:39.000 324 33564.43 520.50 2229.91 32.63 2014-11-20 13:13:40.000 324 33564.44 520.49 2230.02 32.63 2014-11-20 13:13:41.000 324 33564.49 520.47 2230.01 32.63 2014-11-20 13:13:42.000 324 33564.47 520.50 2230.01 32.63 2014-11-20 13:13:43.000 324 33564.44 520.55 2229.98 32.63 2014-11-20 13:13:44.000 324 33564.44 520.55 2229.95 32.63 2014-11-20 13:13:45.000 324 33564.44 520.50 2229.94 32.63 2014-11-20 13:13:46.000 324 33564.44 520.59 2229.93 32.63 2014-11-20 13:13:47.000 324 33564.46 520.56 2229.95 32.63 2014-11-20 13:13:48.000 324 33564.42 520.60 2230.01 32.63 2014-11-20 13:13:49.000 324 33564.31 520.62 2229.98 32.63 2014-11-20 13:13:50.000 324 33564.34 520.70 2230.03 32.63 2014-11-20 13:13:51.000 324 33564.30 520.67 2230.06 32.63 2014-11-20 13:13:52.000 324 33564.38 520.69 2229.99 32.63 2014-11-20 13:13:53.000 324 33564.37 520.71 2230.01 32.63 2014-11-20 13:13:54.000 324 33564.32 520.74 2230.03 32.63 2014-11-20 13:13:55.000 324 33564.37 520.77 2229.99 32.63 2014-11-20 13:13:56.000 324 33564.35 520.73 2229.99 32.63 2014-11-20 13:13:57.000 324 33564.37 520.73 2230.18 32.63 2014-11-20 13:13:58.000 324 33564.35 520.78 2230.14 32.63 2014-11-20 13:13:59.000 324 33564.27 520.77 2230.10 32.63 2014-11-20 13:14:00.000 324 33564.28 520.80 2230.07 32.63 2014-11-20 13:14:00.000 324 33564.22 520.84 2230.09 32.63 2014-11-20 13:14:02.000 324 33564.28 520.77 2230.15 32.63 2014-11-20 13:14:03.000 324 33564.29 520.79 2230.11 32.63 2014-11-20 13:14:04.000 324 33564.23 520.82 2230.18 32.63 2014-11-20 13:14:05.000 324 33564.24 520.89 2230.08 32.63 2014-11-20 13:14:06.000 324 33564.21 520.87 2230.16 32.63 2014-11-20 13:14:07.000 324 33564.24 520.88 2230.11 32.63 2014-11-20 13:14:08.000 324 33564.21 520.89 2230.14 32.63 2014-11-20 13:14:09.000 324 33564.14 520.93 2230.14 32.63 2014-11-20 13:14:10.000 324 33564.16 520.95 2230.13 32.63 2014-11-20 13:14:11.000 324 33564.18 520.94 2230.09 32.63 2014-11-20 13:14:12.000 324 33564.12 520.91 2230.12 32.63 2014-11-20 13:14:13.000 324 33564.14 520.91 2230.15 32.63 2014-11-20 13:14:13.000 324 33564.18 520.96 2230.13 32.63 2014-11-20 13:14:15.000 324 33564.11 520.89 2230.12 32.63 2014-11-20 13:14:16.000 324 33564.16 520.94 2230.19 32.63 2014-11-20 13:14:17.000 324 33564.19 520.91 2230.18 32.63 2014-11-20 13:14:18.000 324 33564.16 520.93 2230.20 32.63 2014-11-20 13:14:19.000 324 33564.16 520.92 2230.16 32.63 2014-11-20 13:14:20.000 324 33564.17 520.98 2230.19 32.63 2014-11-20 13:14:21.000 324 33564.18 520.96 2230.14 32.63 2014-11-20 13:14:22.000 324 33564.12 520.98 2230.27 32.63 2014-11-20 13:14:23.000 324 33564.14 520.96 2230.25 32.63 2014-11-20 13:14:24.000 324 33564.14 520.91 2230.27 32.63 2014-11-20 13:14:25.000 324 33564.10 520.96 2230.30 32.63 2014-11-20 13:14:26.000 324 33564.11 520.93 2230.27 32.63 2014-11-20 13:14:27.000 324 33564.05 520.98 2230.24 32.63 2014-11-20 13:14:28.000 324 33564.00 520.98 2230.27 32.63 2014-11-20 13:14:29.000 324 33564.04 520.98 2230.21 32.63 2014-11-20 13:14:30.000 324 33564.04 520.99 2230.15 32.63 2014-11-20 13:14:31.000 324 33564.00 521.01 2230.26 32.63 2014-11-20 13:14:32.000 324 33563.91 520.96 2230.33 32.63 2014-11-20 13:14:33.000 324 33563.93 521.01 2230.29 32.63 2014-11-20 13:14:34.000 324 33563.99 521.03 2230.29 32.63 2014-11-20 13:14:35.000 324 33564.01 520.97 2230.34 32.63 2014-11-20 13:14:36.000 324 33563.98 520.97 2230.36 32.63 2014-11-20 13:14:37.000 324 33563.96 520.94 2230.32 32.63 2014-11-20 13:14:38.000 324 33563.89 520.95 2230.37 32.63 2014-11-20 13:14:39.000 324 33563.95 520.92 2230.36 32.63 2014-11-20 13:14:40.000 324 33563.91 520.93 2230.33 32.63 2014-11-20 13:14:41.000 324 33563.89 520.92 2230.37 32.63 2014-11-20 13:14:42.000 324 33563.93 520.91 2230.38 32.63 2014-11-20 13:14:43.000 324 33563.99 520.88 2230.35 32.63 2014-11-20 13:14:44.000 324 33563.97 520.85 2230.42 32.63 2014-11-20 13:14:45.000 324 33564.00 520.85 2230.33 32.63 2014-11-20 13:14:46.000 324 33564.01 520.87 2230.43 32.63 2014-11-20 13:14:47.000 324 33563.88 520.83 2230.34 32.63 2014-11-20 13:14:48.000 324 33563.95 520.85 2230.33 32.63 2014-11-20 13:14:49.000 324 33563.93 520.89 2230.36 32.63 2014-11-20 13:14:50.000 324 33563.82 520.82 2230.35 32.63 2014-11-20 13:14:51.000 324 33563.92 520.83 2230.42 32.63 2014-11-20 13:14:52.000 324 33563.96 520.84 2230.33 32.63 2014-11-20 13:14:53.000 324 33563.83 520.88 2230.46 32.63 2014-11-20 13:14:54.000 324 33563.82 520.89 2230.43 32.63 2014-11-20 13:14:54.000 324 33563.90 520.87 2230.45 32.63 2014-11-20 13:14:56.000 324 33563.82 520.89 2230.43 32.63 2014-11-20 13:14:57.000 324 33563.82 520.90 2230.42 32.63 2014-11-20 13:14:58.000 324 33563.90 520.89 2230.45 32.63 2014-11-20 13:14:59.000 324 33563.88 520.98 2230.40 32.63 2014-11-20 13:15:00.000 324 33563.85 520.98 2230.37 32.63 2014-11-20 13:15:01.000 324 33563.83 520.96 2230.49 32.63 2014-11-20 13:15:02.000 324 33563.79 520.97 2230.49 32.63 2014-11-20 13:15:03.000 324 33563.88 520.97 2230.43 32.63 2014-11-20 13:15:04.000 324 33563.86 520.99 2230.49 32.63 2014-11-20 13:15:05.000 324 33563.81 520.97 2230.54 32.63 2014-11-20 13:15:06.000 324 33563.75 520.98 2230.45 32.63 2014-11-20 13:15:07.000 324 33563.72 520.93 2230.48 32.63 2014-11-20 13:15:07.000 324 33563.76 520.95 2230.45 32.63 2014-11-20 13:15:09.000 324 33563.85 520.89 2230.52 32.63 2014-11-20 13:15:10.000 324 33563.72 520.99 2230.46 32.63 2014-11-20 13:15:11.000 324 33563.79 520.94 2230.38 32.63 2014-11-20 13:15:12.000 324 33563.72 520.93 2230.41 32.63 2014-11-20 13:15:13.000 324 33563.79 520.93 2230.55 32.63 2014-11-20 13:15:14.000 324 33563.76 520.94 2230.54 32.63 2014-11-20 13:15:15.000 324 33563.68 520.94 2230.52 32.63 2014-11-20 13:15:16.000 324 33563.67 520.93 2230.49 32.63 2014-11-20 13:15:17.000 324 33563.71 520.93 2230.52 32.63 2014-11-20 13:15:18.000 324 33563.76 520.94 2230.52 32.63 2014-11-20 13:15:19.000 324 33563.69 520.93 2230.54 32.63 2014-11-20 13:15:20.000 324 33563.76 520.92 2230.48 32.63 2014-11-20 13:15:21.000 324 33563.73 520.92 2230.58 32.63 2014-11-20 13:15:22.000 324 33563.79 520.92 2230.50 32.63 2014-11-20 13:15:23.000 324 33563.63 520.91 2230.61 32.63 2014-11-20 13:15:24.000 324 33563.67 520.87 2230.48 32.63 2014-11-20 13:15:25.000 324 33563.70 520.89 2230.54 32.63 2014-11-20 13:15:26.000 324 33563.67 520.90 2230.53 32.63 2014-11-20 13:15:27.000 324 33563.66 520.86 2230.55 32.63 2014-11-20 13:15:28.000 324 33563.69 520.87 2230.52 32.63 2014-11-20 13:15:29.000 324 33563.76 520.90 2230.51 32.63 2014-11-20 13:15:30.000 324 33563.75 520.89 2230.62 32.63 2014-11-20 13:15:31.000 324 33563.63 520.89 2230.61 32.63 2014-11-20 13:15:32.000 324 33563.66 520.90 2230.51 32.63 2014-11-20 13:15:33.000 324 33563.70 520.85 2230.54 32.63 2014-11-20 13:15:34.000 324 33563.67 520.87 2230.57 32.63 2014-11-20 13:15:35.000 324 33563.60 520.88 2230.49 32.63 2014-11-20 13:15:36.000 324 33563.63 520.87 2230.56 32.63 2014-11-20 13:15:37.000 324 33563.57 520.89 2230.52 32.63 2014-11-20 13:15:38.000 324 33563.56 520.87 2230.61 32.63 2014-11-20 13:15:39.000 324 33563.52 520.86 2230.53 32.63 2014-11-20 13:15:40.000 324 33563.63 520.87 2230.57 32.63 2014-11-20 13:15:41.000 324 33563.59 520.88 2230.60 32.63 2014-11-20 13:15:42.000 324 33563.56 520.91 2230.62 32.63 2014-11-20 13:15:43.000 324 33563.63 520.92 2230.62 32.63 2014-11-20 13:15:44.000 324 33563.55 520.90 2230.56 32.63 2014-11-20 13:15:45.000 324 33563.57 520.89 2230.55 32.63 2014-11-20 13:15:46.000 324 33563.49 520.80 2230.62 32.63 2014-11-20 13:15:47.000 324 33563.59 520.82 2230.68 32.63 2014-11-20 13:15:48.000 324 33563.57 520.82 2230.67 32.63 2014-11-20 13:15:48.000 324 33563.51 520.79 2230.65 32.63 2014-11-20 13:15:50.000 324 33563.54 520.75 2230.61 32.63 2014-11-20 13:15:51.000 324 33563.57 520.71 2230.57 32.63 2014-11-20 13:15:52.000 324 33563.42 520.67 2230.52 32.63 2014-11-20 13:15:53.000 324 33563.61 520.65 2230.66 32.63 2014-11-20 13:15:54.000 324 33563.53 520.61 2230.55 32.63 2014-11-20 13:15:55.000 324 33563.51 520.56 2230.63 32.63 2014-11-20 13:15:56.000 324 33563.60 520.54 2230.62 32.63 2014-11-20 13:15:57.000 324 33563.61 520.51 2230.58 32.63 2014-11-20 13:15:58.000 324 33563.47 520.53 2230.63 32.63 2014-11-20 13:15:59.000 324 33563.54 520.52 2230.64 32.63 2014-11-20 13:16:00.000 324 33563.45 520.49 2230.73 32.63 2014-11-20 13:16:01.000 324 33563.60 520.48 2230.61 32.63 2014-11-20 13:16:01.000 324 33563.51 520.53 2230.77 32.63 2014-11-20 13:16:03.000 324 33563.49 520.52 2230.68 32.63 2014-11-20 13:16:04.000 324 33563.59 520.54 2230.77 32.63 2014-11-20 13:16:05.000 324 33563.52 520.58 2230.68 32.63 2014-11-20 13:16:06.000 324 33563.47 520.59 2230.72 32.63 2014-11-20 13:16:07.000 324 33563.48 520.62 2230.70 32.63 2014-11-20 13:16:08.000 324 33563.46 520.66 2230.72 32.63 2014-11-20 13:16:09.000 324 33563.45 520.64 2230.67 32.63 2014-11-20 13:16:10.000 324 33563.51 520.59 2230.67 32.63 2014-11-20 13:16:11.000 324 33563.31 520.59 2230.68 32.63 2014-11-20 13:16:12.000 324 33563.44 520.63 2230.72 32.63 2014-11-20 13:16:13.000 324 33563.44 520.62 2230.72 32.63 2014-11-20 13:16:14.000 324 33563.42 520.62 2230.72 32.63 2014-11-20 13:16:15.000 324 33563.33 520.63 2230.68 32.63 2014-11-20 13:16:16.000 324 33563.30 520.57 2230.68 32.63 2014-11-20 13:16:17.000 324 33563.50 520.59 2230.77 32.63 2014-11-20 13:16:18.000 324 33563.39 520.56 2230.77 32.63 2014-11-20 13:16:19.000 324 33563.31 520.55 2230.68 32.63 2014-11-20 13:16:20.000 324 33563.36 520.53 2230.76 32.63 2014-11-20 13:16:21.000 324 33563.42 520.55 2230.77 32.63 2014-11-20 13:16:22.000 324 33563.33 520.50 2230.78 32.63 2014-11-20 13:16:23.000 324 33563.37 520.53 2230.83 32.63 2014-11-20 13:16:24.000 324 33563.30 520.53 2230.77 32.63 2014-11-20 13:16:25.000 324 33563.37 520.53 2230.74 32.63 2014-11-20 13:16:26.000 324 33563.28 520.53 2230.79 32.63 2014-11-20 13:16:27.000 324 33563.38 520.58 2230.71 32.63 2014-11-20 13:16:28.000 324 33563.38 520.53 2230.68 32.63 2014-11-20 13:16:29.000 324 33563.38 520.55 2230.83 32.63 2014-11-20 13:16:30.000 324 33563.36 520.51 2230.80 32.63 2014-11-20 13:16:31.000 324 33563.41 520.51 2230.73 32.63 2014-11-20 13:16:32.000 324 33563.32 520.53 2230.80 32.63 2014-11-20 13:16:33.000 324 33563.25 520.50 2230.79 32.63 2014-11-20 13:16:34.000 324 33563.33 520.50 2230.81 32.63 2014-11-20 13:16:35.000 324 33563.36 520.50 2230.74 32.63 2014-11-20 13:16:36.000 324 33563.21 520.51 2230.80 32.63 2014-11-20 13:16:37.000 324 33563.34 520.50 2230.79 32.63 2014-11-20 13:16:38.000 324 33563.29 520.52 2230.85 32.63 2014-11-20 13:16:39.000 324 33563.16 520.54 2230.76 32.63 2014-11-20 13:16:40.000 324 33563.33 520.50 2230.92 32.63 2014-11-20 13:16:41.000 324 33563.36 520.53 2230.82 32.63 2014-11-20 13:16:42.000 324 33563.25 520.51 2230.83 32.63 2014-11-20 13:16:42.000 324 33563.30 520.51 2230.83 32.63 2014-11-20 13:16:44.000 324 33563.31 520.54 2230.76 32.63 2014-11-20 13:16:45.000 324 33563.28 520.53 2230.74 32.63 2014-11-20 13:16:46.000 324 33563.29 520.50 2230.76 32.63 2014-11-20 13:16:47.000 324 33563.32 520.50 2230.83 32.63 2014-11-20 13:16:48.000 324 33563.29 520.48 2230.80 32.63 2014-11-20 13:16:49.000 324 33563.29 520.51 2230.82 32.63 2014-11-20 13:16:50.000 324 33563.29 520.46 2230.79 32.63 2014-11-20 13:16:51.000 324 33563.25 520.46 2230.75 32.63 2014-11-20 13:16:52.000 324 33563.29 520.48 2230.82 32.63 2014-11-20 13:16:53.000 324 33563.35 520.46 2230.82 32.63 2014-11-20 13:16:54.000 324 33563.26 520.46 2230.80 32.63 2014-11-20 13:16:55.000 324 33563.20 520.42 2230.80 32.63 2014-11-20 13:16:55.000 324 33563.23 520.44 2230.80 32.63 2014-11-20 13:16:57.000 324 33563.16 520.43 2230.75 32.63 2014-11-20 13:16:58.000 324 33563.22 520.42 2230.78 32.63 2014-11-20 13:16:59.000 324 33563.11 520.39 2230.82 32.63 2014-11-20 13:17:00.000 324 33563.20 520.38 2230.82 32.63 2014-11-20 13:17:01.000 324 33563.21 520.34 2230.85 32.63 2014-11-20 13:17:02.000 324 33563.19 520.38 2230.83 32.63 2014-11-20 13:17:03.000 324 33563.27 520.41 2230.80 32.63 2014-11-20 13:17:04.000 324 33563.27 520.42 2230.86 32.63 2014-11-20 13:17:05.000 324 33563.23 520.43 2230.76 32.63 2014-11-20 13:17:06.000 324 33563.26 520.40 2230.76 32.63 2014-11-20 13:17:07.000 324 33563.25 520.41 2230.86 32.63 2014-11-20 13:17:08.000 324 33563.30 520.40 2230.89 32.63 2014-11-20 13:17:09.000 324 33563.31 520.41 2230.88 32.63 2014-11-20 13:17:10.000 324 33563.30 520.39 2230.88 32.63 2014-11-20 13:17:11.000 324 33563.26 520.38 2230.87 32.63 2014-11-20 13:17:12.000 324 33563.32 520.40 2230.88 32.63 2014-11-20 13:17:13.000 324 33563.32 520.42 2230.84 32.63 2014-11-20 13:17:14.000 324 33563.32 520.40 2230.85 32.63 2014-11-20 13:17:15.000 324 33563.28 520.44 2230.88 32.63 2014-11-20 13:17:16.000 324 33563.23 520.38 2230.90 32.63 2014-11-20 13:17:17.000 324 33563.27 520.39 2230.81 32.63 2014-11-20 13:17:18.000 324 33563.29 520.38 2230.83 32.63 2014-11-20 13:17:19.000 324 33563.25 520.37 2230.87 32.63 2014-11-20 13:17:20.000 324 33563.31 520.35 2230.88 32.63 2014-11-20 13:17:21.000 324 33563.25 520.41 2230.93 32.63 2014-11-20 13:17:22.000 324 33563.32 520.35 2230.83 32.63 2014-11-20 13:17:23.000 324 33563.29 520.35 2230.82 32.63 2014-11-20 13:17:24.000 324 33563.22 520.39 2230.85 32.63 2014-11-20 13:17:25.000 324 33563.33 520.40 2230.79 32.63 2014-11-20 13:17:26.000 324 33563.32 520.35 2230.80 32.63 2014-11-20 13:17:27.000 324 33563.28 520.38 2230.81 32.63 2014-11-20 13:17:28.000 324 33563.33 520.33 2230.74 32.63 2014-11-20 13:17:29.000 324 33563.21 520.32 2230.80 32.63 2014-11-20 13:17:30.000 324 33563.41 520.32 2230.82 32.63 2014-11-20 13:17:31.000 324 33563.26 520.29 2230.77 32.63 2014-11-20 13:17:32.000 324 33563.25 520.32 2230.77 32.63 2014-11-20 13:17:33.000 324 33563.20 520.35 2230.79 32.63 2014-11-20 13:17:34.000 324 33563.27 520.35 2230.86 32.63 2014-11-20 13:17:35.000 324 33563.17 520.41 2230.83 32.63 2014-11-20 13:17:36.000 324 33563.22 520.41 2230.86 32.63 2014-11-20 13:17:36.000 324 33563.18 520.40 2230.84 32.63 2014-11-20 13:17:38.000 324 33563.25 520.38 2230.90 32.63 2014-11-20 13:17:39.000 324 33563.20 520.40 2230.77 32.63 2014-11-20 13:17:40.000 324 33563.19 520.37 2230.87 32.63 2014-11-20 13:17:41.000 324 33563.17 520.44 2230.85 32.63 2014-11-20 13:17:42.000 324 33563.17 520.40 2230.86 32.63 2014-11-20 13:17:43.000 324 33563.09 520.38 2230.85 32.63 2014-11-20 13:17:44.000 324 33563.15 520.41 2230.86 32.63 2014-11-20 13:17:45.000 324 33563.19 520.38 2230.87 32.63 2014-11-20 13:17:46.000 324 33563.16 520.38 2230.95 32.63 2014-11-20 13:17:47.000 324 33563.21 520.35 2230.84 32.63 2014-11-20 13:17:48.000 324 33563.16 520.33 2230.92 32.63 2014-11-20 13:17:49.000 324 33563.12 520.32 2230.91 32.63 2014-11-20 13:17:49.000 324 33563.20 520.27 2230.79 32.63 2014-11-20 13:17:51.000 324 33563.20 520.31 2230.91 32.63 2014-11-20 13:17:52.000 324 33563.21 520.28 2230.91 32.63 2014-11-20 13:17:53.000 324 33563.09 520.30 2230.89 32.63 2014-11-20 13:17:54.000 324 33563.13 520.30 2230.92 32.63 2014-11-20 13:17:55.000 324 33563.09 520.28 2230.97 32.63 2014-11-20 13:17:56.000 324 33563.15 520.26 2230.86 32.63 2014-11-20 13:17:57.000 324 33563.12 520.27 2230.88 32.63 2014-11-20 13:17:58.000 324 33563.21 520.34 2230.88 32.63 2014-11-20 13:17:59.000 324 33563.19 520.23 2230.89 32.63 2014-11-20 13:18:00.000 324 33563.10 520.29 2230.93 32.63 2014-11-20 13:18:01.000 324 33563.07 520.26 2230.95 32.63 2014-11-20 13:18:02.000 324 33563.05 520.32 2230.88 32.63 2014-11-20 13:18:03.000 324 33563.14 520.30 2230.92 32.63 2014-11-20 13:18:04.000 324 33563.14 520.30 2230.89 32.63 2014-11-20 13:18:05.000 324 33563.08 520.32 2230.89 32.63 2014-11-20 13:18:06.000 324 33563.00 520.31 2230.83 32.63 2014-11-20 13:18:07.000 324 33563.03 520.35 2230.88 32.63 2014-11-20 13:18:08.000 324 33563.07 520.34 2230.95 32.63 2014-11-20 13:18:09.000 324 33563.00 520.37 2230.91 32.63 2014-11-20 13:18:10.000 324 33563.01 520.34 2230.87 32.63 2014-11-20 13:18:11.000 324 33563.03 520.28 2231.01 32.63 2014-11-20 13:18:12.000 324 33563.00 520.31 2230.95 32.63 2014-11-20 13:18:13.000 324 33563.04 520.27 2230.99 32.63 2014-11-20 13:18:14.000 324 33563.00 520.33 2230.98 32.63 2014-11-20 13:18:15.000 324 33562.99 520.33 2231.01 32.63 2014-11-20 13:18:16.000 324 33563.04 520.34 2230.96 32.63 2014-11-20 13:18:17.000 324 33562.97 520.28 2231.00 32.63 2014-11-20 13:18:18.000 324 33563.08 520.32 2230.95 32.63 2014-11-20 13:18:19.000 324 33563.01 520.30 2230.96 32.63 2014-11-20 13:18:20.000 324 33562.96 520.29 2230.99 32.63 2014-11-20 13:18:21.000 324 33562.95 520.23 2230.97 32.63 2014-11-20 13:18:22.000 324 33563.07 520.28 2230.92 32.63 2014-11-20 13:18:23.000 324 33562.92 520.25 2231.01 32.63 2014-11-20 13:18:24.000 324 33562.93 520.30 2230.96 32.63 2014-11-20 13:18:25.000 324 33563.00 520.25 2230.97 32.63 2014-11-20 13:18:26.000 324 33563.01 520.28 2231.00 32.63 2014-11-20 13:18:27.000 324 33562.96 520.30 2231.12 32.63 2014-11-20 13:18:28.000 324 33562.89 520.31 2230.94 32.63 2014-11-20 13:18:29.000 324 33562.98 520.30 2230.98 32.63 2014-11-20 13:18:30.000 324 33562.89 520.32 2231.03 32.63 2014-11-20 13:18:30.000 324 33562.96 520.30 2231.03 32.63 2014-11-20 13:18:32.000 324 33563.01 520.30 2230.99 32.63 2014-11-20 13:18:33.000 324 33563.03 520.32 2230.92 32.63 2014-11-20 13:18:34.000 324 33562.95 520.31 2230.99 32.63 2014-11-20 13:18:35.000 324 33562.87 520.30 2231.03 32.63 2014-11-20 13:18:36.000 324 33563.01 520.29 2231.06 32.63 2014-11-20 13:18:37.000 324 33562.88 520.30 2231.06 32.63 2014-11-20 13:18:38.000 324 33562.83 520.29 2231.04 32.63 2014-11-20 13:18:39.000 324 33562.85 520.25 2231.03 32.63 2014-11-20 13:18:40.000 324 33562.89 520.27 2231.04 32.63 2014-11-20 13:18:41.000 324 33562.92 520.25 2231.04 32.63 2014-11-20 13:18:42.000 324 33562.87 520.28 2230.98 32.63 2014-11-20 13:18:43.000 324 33562.83 520.23 2230.94 32.63 2014-11-20 13:18:43.000 324 33562.93 520.24 2231.08 32.63 2014-11-20 13:18:45.000 324 33562.90 520.23 2231.06 32.63 2014-11-20 13:18:46.000 324 33562.93 520.25 2231.10 32.63 2014-11-20 13:18:47.000 324 33562.85 520.23 2230.99 32.63 2014-11-20 13:18:48.000 324 33562.98 520.27 2231.04 32.63 2014-11-20 13:18:49.000 324 33562.82 520.26 2231.10 32.63 2014-11-20 13:18:50.000 324 33562.88 520.29 2231.10 32.63 2014-11-20 13:18:51.000 324 33562.88 520.29 2231.06 32.63 2014-11-20 13:18:52.000 324 33562.86 520.30 2231.06 32.63 2014-11-20 13:18:53.000 324 33562.88 520.32 2231.07 32.63 2014-11-20 13:18:54.000 324 33562.93 520.33 2231.04 32.63 2014-11-20 13:18:55.000 324 33562.83 520.37 2231.06 32.63 2014-11-20 13:18:56.000 324 33562.88 520.38 2231.10 32.63 2014-11-20 13:18:57.000 324 33562.86 520.41 2231.01 32.63 2014-11-20 13:18:58.000 324 33562.92 520.45 2231.14 32.63 2014-11-20 13:18:59.000 324 33562.91 520.42 2231.10 32.63 2014-11-20 13:19:00.000 324 33562.79 520.43 2231.14 32.63 2014-11-20 13:19:01.000 324 33562.86 520.44 2231.14 32.63 2014-11-20 13:19:02.000 324 33562.89 520.46 2231.08 32.63 2014-11-20 13:19:03.000 324 33562.85 520.49 2231.10 32.63 2014-11-20 13:19:04.000 324 33562.88 520.43 2231.08 32.63 2014-11-20 13:19:05.000 324 33562.79 520.47 2231.06 32.63 2014-11-20 13:19:06.000 324 33562.82 520.46 2231.06 32.63 2014-11-20 13:19:07.000 324 33562.76 520.44 2231.00 32.63 2014-11-20 13:19:08.000 324 33562.79 520.51 2231.09 32.63 2014-11-20 13:19:09.000 324 33562.74 520.48 2231.14 32.63 2014-11-20 13:19:10.000 324 33562.65 520.49 2231.15 32.63 2014-11-20 13:19:11.000 324 33562.80 520.46 2231.10 32.63 2014-11-20 13:19:12.000 324 33562.81 520.49 2231.07 32.63 2014-11-20 13:19:13.000 324 33562.75 520.51 2231.07 32.63 2014-11-20 13:19:14.000 324 33562.73 520.53 2231.05 32.63 2014-11-20 13:19:15.000 324 33562.71 520.50 2231.16 32.63 2014-11-20 13:19:16.000 324 33562.73 520.49 2231.07 32.63 2014-11-20 13:19:17.000 324 33562.76 520.48 2231.14 32.63 2014-11-20 13:19:18.000 324 33562.76 520.46 2231.11 32.63 2014-11-20 13:19:19.000 324 33562.76 520.47 2231.12 32.63 2014-11-20 13:19:20.000 324 33562.69 520.41 2231.19 32.63 2014-11-20 13:19:21.000 324 33562.76 520.42 2231.11 32.63 2014-11-20 13:19:22.000 324 33562.72 520.42 2231.14 32.63 2014-11-20 13:19:23.000 324 33562.80 520.43 2231.11 32.63 2014-11-20 13:19:24.000 324 33562.79 520.41 2231.14 32.63 2014-11-20 13:19:24.000 324 33562.78 520.41 2231.11 32.63 2014-11-20 13:19:26.000 324 33562.72 520.43 2231.19 32.63 2014-11-20 13:19:27.000 324 33562.83 520.39 2231.13 32.63 2014-11-20 13:19:28.000 324 33562.73 520.40 2231.26 32.63 2014-11-20 13:19:29.000 324 33562.78 520.36 2231.22 32.63 2014-11-20 13:19:30.000 324 33562.68 520.39 2231.13 32.63 2014-11-20 13:19:31.000 324 33562.69 520.36 2231.14 32.63 2014-11-20 13:19:32.000 324 33562.69 520.39 2231.22 32.63 2014-11-20 13:19:33.000 324 33562.68 520.36 2231.15 32.63 2014-11-20 13:19:34.000 324 33562.77 520.33 2231.20 32.63 2014-11-20 13:19:35.000 324 33562.77 520.36 2231.23 32.63 2014-11-20 13:19:36.000 324 33562.67 520.32 2231.21 32.63 2014-11-20 13:19:37.000 324 33562.72 520.31 2231.17 32.63 2014-11-20 13:19:37.000 324 33562.66 520.29 2231.14 32.63 2014-11-20 13:19:39.000 324 33562.72 520.30 2231.14 32.63 2014-11-20 13:19:40.000 324 33562.67 520.29 2231.28 32.63 2014-11-20 13:19:41.000 324 33562.64 520.29 2231.28 32.63 2014-11-20 13:19:42.000 324 33562.73 520.29 2231.16 32.63 2014-11-20 13:19:43.000 324 33562.59 520.26 2231.16 32.63 2014-11-20 13:19:44.000 324 33562.64 520.28 2231.19 32.63 2014-11-20 13:19:45.000 324 33562.62 520.29 2231.22 32.63 2014-11-20 13:19:46.000 324 33562.62 520.31 2231.20 32.63 2014-11-20 13:19:47.000 324 33562.61 520.36 2231.23 32.63 2014-11-20 13:19:48.000 324 33562.75 520.36 2231.17 32.63 2014-11-20 13:19:49.000 324 33562.65 520.37 2231.24 32.63 2014-11-20 13:19:50.000 324 33562.57 520.40 2231.16 32.63 2014-11-20 13:19:51.000 324 33562.65 520.41 2231.23 32.63 2014-11-20 13:19:52.000 324 33562.58 520.38 2231.19 32.63 2014-11-20 13:19:53.000 324 33562.66 520.39 2231.22 32.63 2014-11-20 13:19:54.000 324 33562.57 520.38 2231.22 32.63 2014-11-20 13:19:55.000 324 33562.61 520.38 2231.25 32.63 2014-11-20 13:19:56.000 324 33562.62 520.40 2231.24 32.63 2014-11-20 13:19:57.000 324 33562.50 520.44 2231.17 32.63 2014-11-20 13:19:58.000 324 33562.62 520.41 2231.24 32.63 2014-11-20 13:19:59.000 324 33562.48 520.44 2231.22 32.63 2014-11-20 13:20:00.000 324 33562.57 520.42 2231.23 32.63 2014-11-20 13:20:01.000 324 33562.52 520.40 2231.22 32.63 2014-11-20 13:20:02.000 324 33562.52 520.44 2231.22 32.63 2014-11-20 13:20:03.000 324 33562.46 520.48 2231.27 32.63 2014-11-20 13:20:04.000 324 33562.47 520.47 2231.25 32.63 2014-11-20 13:20:05.000 324 33562.45 520.48 2231.25 32.63 2014-11-20 13:20:06.000 324 33562.44 520.46 2231.22 32.63 2014-11-20 13:20:07.000 324 33562.49 520.45 2231.26 32.63 2014-11-20 13:20:08.000 324 33562.51 520.50 2231.34 32.63 2014-11-20 13:20:09.000 324 33562.54 520.50 2231.23 32.63 2014-11-20 13:20:10.000 324 33562.53 520.52 2231.30 32.63 2014-11-20 13:20:11.000 324 33562.53 520.54 2231.29 32.63 2014-11-20 13:20:12.000 324 33562.49 520.55 2231.32 32.63 2014-11-20 13:20:13.000 324 33562.58 520.53 2231.34 32.63 2014-11-20 13:20:14.000 324 33562.48 520.54 2231.30 32.63 2014-11-20 13:20:15.000 324 33562.37 520.54 2231.34 32.63 2014-11-20 13:20:16.000 324 33562.46 520.54 2231.28 32.63 2014-11-20 13:20:17.000 324 33562.40 520.53 2231.33 32.63 2014-11-20 13:20:18.000 324 33562.41 520.53 2231.30 32.63 2014-11-20 13:20:18.000 324 33562.36 520.54 2231.24 32.63 2014-11-20 13:20:20.000 324 33562.43 520.55 2231.35 32.63 2014-11-20 13:20:21.000 324 33562.33 520.50 2231.27 32.63 2014-11-20 13:20:22.000 324 33562.37 520.57 2231.35 32.63 2014-11-20 13:20:23.000 324 33562.39 520.51 2231.23 32.63 2014-11-20 13:20:24.000 324 33562.38 520.48 2231.40 32.63 2014-11-20 13:20:25.000 324 33562.31 520.46 2231.38 32.63 2014-11-20 13:20:26.000 324 33562.36 520.49 2231.30 32.63 2014-11-20 13:20:27.000 324 33562.41 520.48 2231.25 32.63 2014-11-20 13:20:28.000 324 33562.38 520.50 2231.39 32.63 2014-11-20 13:20:29.000 324 33562.35 520.48 2231.36 32.63 2014-11-20 13:20:30.000 324 33562.49 520.51 2231.34 32.63 2014-11-20 13:20:31.000 324 33562.39 520.51 2231.45 32.63 2014-11-20 13:20:31.000 324 33562.38 520.52 2231.41 32.63 2014-11-20 13:20:33.000 324 33562.32 520.53 2231.35 32.63 2014-11-20 13:20:34.000 324 33562.34 520.53 2231.38 32.63 2014-11-20 13:20:35.000 324 33562.27 520.52 2231.38 32.63 2014-11-20 13:20:36.000 324 33562.37 520.53 2231.28 32.63 2014-11-20 13:20:37.000 324 33562.27 520.49 2231.25 32.63 2014-11-20 13:20:38.000 324 33562.29 520.49 2231.39 32.63 2014-11-20 13:20:39.000 324 33562.26 520.48 2231.41 32.63 2014-11-20 13:20:40.000 324 33562.20 520.49 2231.38 32.63 2014-11-20 13:20:41.000 324 33562.32 520.48 2231.37 32.63 2014-11-20 13:20:42.000 324 33562.24 520.45 2231.39 32.63 2014-11-20 13:20:43.000 324 33562.23 520.45 2231.39 32.63 2014-11-20 13:20:44.000 324 33562.24 520.46 2231.50 32.63 2014-11-20 13:20:45.000 324 33562.27 520.38 2231.42 32.63 2014-11-20 13:20:46.000 324 33562.31 520.37 2231.45 32.63 2014-11-20 13:20:47.000 324 33562.21 520.36 2231.45 32.63 2014-11-20 13:20:48.000 324 33562.29 520.37 2231.44 32.63 2014-11-20 13:20:49.000 324 33562.27 520.38 2231.44 32.63 2014-11-20 13:20:50.000 324 33562.29 520.39 2231.47 32.63 2014-11-20 13:20:51.000 324 33562.26 520.40 2231.50 32.63 2014-11-20 13:20:52.000 324 33562.34 520.41 2231.45 32.63 2014-11-20 13:20:53.000 324 33562.30 520.41 2231.46 32.63 2014-11-20 13:20:54.000 324 33562.22 520.43 2231.53 32.63 2014-11-20 13:20:55.000 324 33562.26 520.45 2231.44 32.63 2014-11-20 13:20:56.000 324 33562.29 520.46 2231.38 32.63 2014-11-20 13:20:57.000 324 33562.21 520.48 2231.42 32.63 2014-11-20 13:20:58.000 324 33562.33 520.48 2231.52 32.63 2014-11-20 13:20:59.000 324 33562.11 520.54 2231.50 32.63 2014-11-20 13:21:00.000 324 33562.21 520.49 2231.37 32.63 2014-11-20 13:21:01.000 324 33562.24 520.45 2231.40 32.63 2014-11-20 13:21:02.000 324 33562.14 520.47 2231.41 32.63 2014-11-20 13:21:03.000 324 33562.17 520.44 2231.47 32.63 2014-11-20 13:21:04.000 324 33562.12 520.46 2231.41 32.63 2014-11-20 13:21:05.000 324 33562.18 520.49 2231.36 32.63 2014-11-20 13:21:06.000 324 33562.15 520.43 2231.47 32.63 2014-11-20 13:21:07.000 324 33562.10 520.45 2231.47 32.63 2014-11-20 13:21:08.000 324 33562.20 520.46 2231.48 32.63 2014-11-20 13:21:09.000 324 33562.14 520.47 2231.55 32.63 2014-11-20 13:21:10.000 324 33562.20 520.50 2231.53 32.63 2014-11-20 13:21:11.000 324 33562.15 520.51 2231.43 32.63 2014-11-20 13:21:12.000 324 33562.04 520.53 2231.48 32.63 2014-11-20 13:21:12.000 324 33562.13 520.53 2231.50 32.63 2014-11-20 13:21:14.000 324 33562.18 520.50 2231.51 32.63 2014-11-20 13:21:15.000 324 33562.22 520.52 2231.44 32.63 2014-11-20 13:21:16.000 324 33562.14 520.51 2231.48 32.63 2014-11-20 13:21:17.000 324 33562.15 520.51 2231.48 32.63 2014-11-20 13:21:18.000 324 33562.13 520.58 2231.45 32.63 2014-11-20 13:21:19.000 324 33562.14 520.54 2231.45 32.63 2014-11-20 13:21:20.000 324 33562.07 520.49 2231.48 32.63 2014-11-20 13:21:21.000 324 33562.02 520.56 2231.47 32.63 2014-11-20 13:21:22.000 324 33562.01 520.52 2231.53 32.63 2014-11-20 13:21:23.000 324 33561.99 520.53 2231.53 32.63 2014-11-20 13:21:24.000 324 33561.95 520.54 2231.52 32.63 2014-11-20 13:21:25.000 324 33561.93 520.55 2231.56 32.63 2014-11-20 13:21:25.000 324 33561.95 520.50 2231.50 32.63 2014-11-20 13:21:27.000 324 33561.98 520.55 2231.54 32.63 2014-11-20 13:21:28.000 324 33561.98 520.51 2231.58 32.63 2014-11-20 13:21:29.000 324 33562.07 520.51 2231.53 32.63 2014-11-20 13:21:30.000 324 33561.97 520.54 2231.58 32.63 2014-11-20 13:21:31.000 324 33561.97 520.52 2231.57 32.63 2014-11-20 13:21:32.000 324 33562.06 520.54 2231.58 32.63 2014-11-20 13:21:33.000 324 33562.05 520.53 2231.61 32.63 2014-11-20 13:21:34.000 324 33561.93 520.55 2231.56 32.63 2014-11-20 13:21:35.000 324 33561.99 520.51 2231.66 32.63 2014-11-20 13:21:36.000 324 33562.01 520.54 2231.55 32.63 2014-11-20 13:21:37.000 324 33561.90 520.50 2231.50 32.63 2014-11-20 13:21:38.000 324 33561.93 520.53 2231.61 32.63 2014-11-20 13:21:39.000 324 33561.89 520.48 2231.59 32.63 2014-11-20 13:21:40.000 324 33561.87 520.47 2231.60 32.63 2014-11-20 13:21:41.000 324 33561.90 520.45 2231.51 32.63 2014-11-20 13:21:42.000 324 33561.84 520.38 2231.55 32.63 2014-11-20 13:21:43.000 324 33561.89 520.33 2231.60 32.63 2014-11-20 13:21:44.000 324 33561.88 520.28 2231.67 32.63 2014-11-20 13:21:45.000 324 33561.89 520.29 2231.68 32.63 2014-11-20 13:21:46.000 324 33561.92 520.26 2231.64 32.63 2014-11-20 13:21:47.000 324 33561.85 520.22 2231.66 32.63 2014-11-20 13:21:48.000 324 33561.98 520.18 2231.56 32.63 2014-11-20 13:21:49.000 324 33561.94 520.14 2231.60 32.63 2014-11-20 13:21:50.000 324 33561.94 520.19 2231.65 32.63 2014-11-20 13:21:51.000 324 33561.92 520.13 2231.67 32.63 2014-11-20 13:21:52.000 324 33562.03 520.17 2231.59 32.63 2014-11-20 13:21:53.000 324 33561.87 520.16 2231.69 32.63 2014-11-20 13:21:54.000 324 33561.92 520.16 2231.59 32.63 2014-11-20 13:21:55.000 324 33561.87 520.16 2231.63 32.63 2014-11-20 13:21:56.000 324 33561.96 520.17 2231.64 32.63 2014-11-20 13:21:57.000 324 33561.93 520.12 2231.66 32.63 2014-11-20 13:21:58.000 324 33561.94 520.10 2231.70 32.63 2014-11-20 13:21:59.000 324 33561.81 520.10 2231.60 32.63 2014-11-20 13:22:00.000 324 33561.97 520.15 2231.60 32.63 2014-11-20 13:22:01.000 324 33561.80 520.10 2231.59 32.63 2014-11-20 13:22:02.000 324 33561.85 520.06 2231.79 32.63 2014-11-20 13:22:03.000 324 33561.87 520.08 2231.62 32.63 2014-11-20 13:22:04.000 324 33561.72 520.05 2231.73 32.63 2014-11-20 13:22:05.000 324 33561.78 520.05 2231.60 32.63 2014-11-20 13:22:06.000 324 33561.87 520.01 2231.69 32.63 2014-11-20 13:22:06.000 324 33561.86 520.00 2231.64 32.63 2014-11-20 13:22:08.000 324 33561.79 520.00 2231.70 32.63 2014-11-20 13:22:09.000 324 33561.90 520.02 2231.67 32.63 2014-11-20 13:22:10.000 324 33561.91 520.02 2231.72 32.63 2014-11-20 13:22:11.000 324 33561.83 520.04 2231.78 32.63 2014-11-20 13:22:12.000 324 33561.92 520.00 2231.73 32.63 2014-11-20 13:22:13.000 324 33561.83 520.01 2231.76 32.63 2014-11-20 13:22:14.000 324 33561.87 519.99 2231.67 32.63 2014-11-20 13:22:15.000 324 33561.73 520.01 2231.58 32.63 2014-11-20 13:22:16.000 324 33561.82 519.95 2231.66 32.63 2014-11-20 13:22:17.000 324 33561.73 520.00 2231.66 32.63 2014-11-20 13:22:18.000 324 33561.85 519.94 2231.70 32.63 2014-11-20 13:22:19.000 324 33561.70 519.90 2231.69 32.63 2014-11-20 13:22:19.000 324 33561.67 519.91 2231.72 32.63 2014-11-20 13:22:21.000 324 33561.75 519.91 2231.73 32.63 2014-11-20 13:22:22.000 324 33561.78 519.89 2231.73 32.63 2014-11-20 13:22:23.000 324 33561.71 519.85 2231.64 32.63 2014-11-20 13:22:24.000 324 33561.76 519.86 2231.70 32.63 2014-11-20 13:22:25.000 324 33561.69 519.86 2231.67 32.63 2014-11-20 13:22:26.000 324 33561.72 519.88 2231.71 32.63 2014-11-20 13:22:27.000 324 33561.75 519.89 2231.70 32.63 2014-11-20 13:22:28.000 324 33561.86 519.90 2231.72 32.63 2014-11-20 13:22:29.000 324 33561.81 519.90 2231.73 32.63 2014-11-20 13:22:30.000 324 33561.77 519.91 2231.78 32.63 2014-11-20 13:22:31.000 324 33561.83 519.94 2231.64 32.63 2014-11-20 13:22:32.000 324 33561.83 519.96 2231.64 32.63 2014-11-20 13:22:33.000 324 33561.86 519.92 2231.72 32.63 2014-11-20 13:22:34.000 324 33561.87 519.99 2231.70 32.63 2014-11-20 13:22:35.000 324 33561.83 520.04 2231.64 32.63 2014-11-20 13:22:36.000 324 33561.77 520.02 2231.73 32.63 2014-11-20 13:22:37.000 324 33561.80 520.02 2231.67 32.63 2014-11-20 13:22:38.000 324 33561.70 520.02 2231.64 32.63 2014-11-20 13:22:39.000 324 33561.64 520.02 2231.70 32.63 2014-11-20 13:22:40.000 324 33561.70 520.05 2231.78 32.63 2014-11-20 13:22:41.000 324 33561.58 520.02 2231.70 32.63 2014-11-20 13:22:42.000 324 33561.68 520.03 2231.65 32.63 2014-11-20 13:22:43.000 324 33561.54 519.99 2231.57 32.63 2014-11-20 13:22:44.000 324 33561.59 519.99 2231.76 32.63 2014-11-20 13:22:45.000 324 33561.62 519.98 2231.66 32.63 2014-11-20 13:22:46.000 324 33561.61 519.96 2231.71 32.63 2014-11-20 13:22:47.000 324 33561.66 519.93 2231.72 32.63 2014-11-20 13:22:48.000 324 33561.54 519.93 2231.69 32.63 2014-11-20 13:22:49.000 324 33561.70 519.92 2231.65 32.63 2014-11-20 13:22:50.000 324 33561.68 520.00 2231.80 32.63 2014-11-20 13:22:51.000 324 33561.67 520.04 2231.74 32.63 2014-11-20 13:22:52.000 324 33561.64 520.07 2231.69 32.63 2014-11-20 13:22:53.000 324 33561.74 520.12 2231.70 32.63 2014-11-20 13:22:54.000 324 33561.72 520.16 2231.73 32.63 2014-11-20 13:22:55.000 324 33561.74 520.13 2231.73 32.63 2014-11-20 13:22:56.000 324 33561.73 520.19 2231.77 32.63 2014-11-20 13:22:57.000 324 33561.72 520.22 2231.74 32.63 2014-11-20 13:22:58.000 324 33561.65 520.22 2231.76 32.63 2014-11-20 13:22:59.000 324 33561.65 520.19 2231.72 32.63 2014-11-20 13:23:00.000 324 33561.64 520.22 2231.71 32.63 2014-11-20 13:23:00.000 324 33561.58 520.20 2231.67 32.63 2014-11-20 13:23:02.000 324 33561.46 520.16 2231.69 32.63 2014-11-20 13:23:03.000 324 33561.54 520.22 2231.69 32.63 2014-11-20 13:23:04.000 324 33561.54 520.21 2231.78 32.63 2014-11-20 13:23:05.000 324 33561.46 520.22 2231.82 32.63 2014-11-20 13:23:06.000 324 33561.38 520.19 2231.69 32.63 2014-11-20 13:23:07.000 324 33561.51 520.20 2231.67 32.63 2014-11-20 13:23:08.000 324 33561.51 520.16 2231.78 32.63 2014-11-20 13:23:09.000 324 33561.44 520.14 2231.77 32.63 2014-11-20 13:23:10.000 324 33561.57 520.17 2231.76 32.63 2014-11-20 13:23:11.000 324 33561.55 520.12 2231.67 32.63 2014-11-20 13:23:12.000 324 33561.54 520.14 2231.89 32.63 2014-11-20 13:23:13.000 324 33561.49 520.12 2231.86 32.63 2014-11-20 13:23:13.000 324 33561.55 520.11 2231.78 32.63 2014-11-20 13:23:15.000 324 33561.46 520.13 2231.79 32.63 2014-11-20 13:23:16.000 324 33561.49 520.13 2231.82 32.63 2014-11-20 13:23:17.000 324 33561.49 520.14 2231.75 32.63 2014-11-20 13:23:18.000 324 33561.53 520.13 2231.76 32.63 2014-11-20 13:23:19.000 324 33561.53 520.13 2231.76 32.63 2014-11-20 13:23:20.000 324 33561.47 520.11 2231.79 32.63 2014-11-20 13:23:21.000 324 33561.49 520.11 2231.92 32.63 2014-11-20 13:23:22.000 324 33561.56 520.10 2231.76 32.63 2014-11-20 13:23:23.000 324 33561.54 520.08 2231.80 32.63 2014-11-20 13:23:24.000 324 33561.49 520.03 2231.82 32.63 2014-11-20 13:23:25.000 324 33561.53 520.02 2231.79 32.63 2014-11-20 13:23:26.000 324 33561.41 520.03 2231.84 32.63 2014-11-20 13:23:27.000 324 33561.50 520.01 2231.78 32.63 2014-11-20 13:23:28.000 324 33561.46 520.02 2231.80 32.63 2014-11-20 13:23:29.000 324 33561.44 519.98 2231.82 32.63 2014-11-20 13:23:30.000 324 33561.41 519.97 2231.86 32.63 2014-11-20 13:23:31.000 324 33561.34 519.97 2231.77 32.63 2014-11-20 13:23:32.000 324 33561.36 519.96 2231.79 32.63 2014-11-20 13:23:33.000 324 33561.34 519.93 2231.85 32.63 2014-11-20 13:23:34.000 324 33561.40 519.93 2231.79 32.63 2014-11-20 13:23:35.000 324 33561.33 519.89 2231.81 32.63 2014-11-20 13:23:36.000 324 33561.37 519.94 2231.88 32.63 2014-11-20 13:23:37.000 324 33561.33 519.90 2231.84 32.63 2014-11-20 13:23:38.000 324 33561.31 519.87 2231.91 32.63 2014-11-20 13:23:39.000 324 33561.37 519.87 2231.79 32.63 2014-11-20 13:23:40.000 324 33561.25 519.89 2231.81 32.63 2014-11-20 13:23:41.000 324 33561.47 519.89 2231.85 32.63 2014-11-20 13:23:42.000 324 33561.22 519.88 2231.86 32.63 2014-11-20 13:23:43.000 324 33561.27 519.87 2231.82 32.63 2014-11-20 13:23:44.000 324 33561.42 519.87 2231.91 32.63 2014-11-20 13:23:45.000 324 33561.37 519.89 2231.92 32.63 2014-11-20 13:23:46.000 324 33561.42 519.87 2231.89 32.63 2014-11-20 13:23:47.000 324 33561.27 519.83 2231.90 32.63 2014-11-20 13:23:48.000 324 33561.47 519.86 2231.96 32.63 2014-11-20 13:23:49.000 324 33561.39 519.84 2231.92 32.63 2014-11-20 13:23:50.000 324 33561.40 519.82 2231.94 32.63 2014-11-20 13:23:51.000 324 33561.41 519.85 2231.88 32.63 2014-11-20 13:23:52.000 324 33561.42 519.84 2231.91 32.63 2014-11-20 13:23:53.000 324 33561.43 519.84 2231.90 32.63 2014-11-20 13:23:54.000 324 33561.44 519.89 2231.88 32.63 2014-11-20 13:23:54.000 324 33561.36 519.87 2231.95 32.63 2014-11-20 13:23:56.000 324 33561.42 519.83 2231.84 32.63 2014-11-20 13:23:57.000 324 33561.33 519.88 2231.91 32.63 2014-11-20 13:23:58.000 324 33561.27 519.88 2231.89 32.63 2014-11-20 13:23:59.000 324 33561.30 519.88 2231.91 32.63 2014-11-20 13:24:00.000 324 33561.31 519.96 2231.86 32.63 2014-11-20 13:24:01.000 324 33561.30 519.90 2231.89 32.63 2014-11-20 13:24:02.000 324 33561.22 519.90 2231.89 32.63 2014-11-20 13:24:03.000 324 33561.26 519.97 2231.94 32.63 2014-11-20 13:24:04.000 324 33561.25 519.91 2231.82 32.63 2014-11-20 13:24:05.000 324 33561.14 519.92 2231.94 32.63 2014-11-20 13:24:06.000 324 33561.12 519.96 2231.91 32.63 2014-11-20 13:24:07.000 324 33561.19 519.95 2231.97 32.63 2014-11-20 13:24:07.000 324 33561.31 519.95 2231.89 32.63 2014-11-20 13:24:09.000 324 33561.30 519.97 2231.95 32.63 2014-11-20 13:24:10.000 324 33561.26 519.94 2231.94 32.63 2014-11-20 13:24:11.000 324 33561.18 519.95 2231.95 32.63 2014-11-20 13:24:12.000 324 33561.18 519.94 2231.91 32.63 2014-11-20 13:24:13.000 324 33561.25 519.91 2231.95 32.63 2014-11-20 13:24:14.000 324 33561.25 519.94 2231.91 32.63 2014-11-20 13:24:15.000 324 33561.25 519.94 2231.88 32.63 2014-11-20 13:24:16.000 324 33561.24 519.91 2231.91 32.63 2014-11-20 13:24:17.000 324 33561.34 519.93 2231.91 32.63 2014-11-20 13:24:18.000 324 33561.21 519.91 2231.97 32.63 2014-11-20 13:24:19.000 324 33561.21 519.89 2231.94 32.63 2014-11-20 13:24:20.000 324 33561.36 519.90 2231.95 32.63 2014-11-20 13:24:21.000 324 33561.28 519.89 2231.94 32.63 2014-11-20 13:24:22.000 324 33561.37 519.93 2231.90 32.63 2014-11-20 13:24:23.000 324 33561.30 519.93 2232.04 32.63 2014-11-20 13:24:24.000 324 33561.33 519.88 2231.90 32.63 2014-11-20 13:24:25.000 324 33561.29 519.88 2231.86 32.63 2014-11-20 13:24:26.000 324 33561.30 519.89 2232.00 32.63 2014-11-20 13:24:27.000 324 33561.31 519.89 2231.94 32.63 2014-11-20 13:24:28.000 324 33561.27 519.84 2231.94 32.63 2014-11-20 13:24:29.000 324 33561.37 519.89 2231.96 32.63 2014-11-20 13:24:30.000 324 33561.28 519.89 2231.95 32.63 2014-11-20 13:24:31.000 324 33561.19 519.88 2231.98 32.63 2014-11-20 13:24:32.000 324 33561.24 519.83 2231.95 32.63 2014-11-20 13:24:33.000 324 33561.19 519.80 2231.97 32.63 2014-11-20 13:24:34.000 324 33561.18 519.78 2231.99 32.63 2014-11-20 13:24:35.000 324 33561.12 519.77 2231.99 32.63 2014-11-20 13:24:36.000 324 33561.30 519.75 2231.95 32.63 2014-11-20 13:24:37.000 324 33561.24 519.72 2231.94 32.63 2014-11-20 13:24:38.000 324 33561.26 519.73 2232.00 32.63 2014-11-20 13:24:39.000 324 33561.29 519.72 2231.94 32.63 2014-11-20 13:24:40.000 324 33561.25 519.70 2231.97 32.63 2014-11-20 13:24:41.000 324 33561.24 519.75 2231.95 32.63 2014-11-20 13:24:42.000 324 33561.31 519.68 2231.91 32.63 2014-11-20 13:24:43.000 324 33561.29 519.67 2231.90 32.63 2014-11-20 13:24:44.000 324 33561.27 519.69 2231.95 32.63 2014-11-20 13:24:45.000 324 33561.31 519.69 2232.00 32.63 2014-11-20 13:24:46.000 324 33561.27 519.72 2231.93 32.63 2014-11-20 13:24:47.000 324 33561.28 519.72 2231.95 32.63 2014-11-20 13:24:48.000 324 33561.38 519.74 2231.95 32.63 2014-11-20 13:24:48.000 324 33561.31 519.76 2232.00 32.63 2014-11-20 13:24:50.000 324 33561.33 519.75 2231.95 32.63 2014-11-20 13:24:51.000 324 33561.29 519.70 2231.97 32.63 2014-11-20 13:24:52.000 324 33561.36 519.74 2232.00 32.63 2014-11-20 13:24:53.000 324 33561.31 519.69 2231.95 32.63 2014-11-20 13:24:54.000 324 33561.35 519.77 2231.98 32.63 2014-11-20 13:24:55.000 324 33561.26 519.75 2232.00 32.63 2014-11-20 13:24:56.000 324 33561.31 519.77 2231.95 32.63 2014-11-20 13:24:57.000 324 33561.33 519.77 2232.00 32.63 2014-11-20 13:24:58.000 324 33561.33 519.80 2231.89 32.63 2014-11-20 13:24:59.000 324 33561.33 519.76 2231.95 32.63 2014-11-20 13:25:00.000 324 33561.16 519.79 2231.93 32.63 2014-11-20 13:25:01.000 324 33561.31 519.78 2231.93 32.63 2014-11-20 13:25:01.000 324 33561.30 519.79 2231.94 32.63 2014-11-20 13:25:03.000 324 33561.16 519.77 2231.93 32.63 2014-11-20 13:25:04.000 324 33561.19 519.76 2231.91 32.63 2014-11-20 13:25:05.000 324 33561.24 519.74 2231.98 32.63 2014-11-20 13:25:06.000 324 33561.16 519.75 2231.98 32.63 2014-11-20 13:25:07.000 324 33561.13 519.72 2231.94 32.63 2014-11-20 13:25:08.000 324 33561.13 519.71 2232.00 32.63 2014-11-20 13:25:09.000 324 33561.12 519.70 2231.91 32.63 2014-11-20 13:25:10.000 324 33561.06 519.71 2231.84 32.63 2014-11-20 13:25:11.000 324 33561.24 519.69 2232.01 32.63 2014-11-20 13:25:12.000 324 33561.08 519.79 2231.97 32.63 2014-11-20 13:25:13.000 324 33561.22 519.75 2232.01 32.63 2014-11-20 13:25:14.000 324 33561.23 519.75 2232.00 32.63 2014-11-20 13:25:15.000 324 33561.27 519.79 2231.97 32.63 2014-11-20 13:25:16.000 324 33561.20 519.81 2232.11 32.63 2014-11-20 13:25:17.000 324 33561.24 519.83 2232.01 32.63 2014-11-20 13:25:18.000 324 33561.18 519.85 2232.00 32.63 2014-11-20 13:25:19.000 324 33561.22 519.87 2232.04 32.63 2014-11-20 13:25:20.000 324 33561.33 519.89 2231.99 32.63 2014-11-20 13:25:21.000 324 33561.21 519.89 2231.97 32.63 2014-11-20 13:25:22.000 324 33561.36 519.91 2231.87 32.63 2014-11-20 13:25:23.000 324 33561.21 519.92 2232.00 32.63 2014-11-20 13:25:24.000 324 33561.34 519.96 2232.07 32.63 2014-11-20 13:25:25.000 324 33561.25 519.91 2232.00 32.63 2014-11-20 13:25:26.000 324 33561.15 519.93 2231.95 32.63 2014-11-20 13:25:27.000 324 33561.20 519.91 2231.95 32.63 2014-11-20 13:25:28.000 324 33561.11 519.93 2232.01 32.63 2014-11-20 13:25:29.000 324 33561.24 519.93 2231.98 32.63 2014-11-20 13:25:30.000 324 33561.15 519.92 2232.04 32.63 2014-11-20 13:25:31.000 324 33561.15 519.92 2232.06 32.63 2014-11-20 13:25:32.000 324 33561.21 519.93 2231.99 32.63 2014-11-20 13:25:33.000 324 33561.20 519.91 2231.98 32.63 2014-11-20 13:25:34.000 324 33561.21 519.91 2232.07 32.63 2014-11-20 13:25:35.000 324 33561.15 519.85 2231.98 32.63 2014-11-20 13:25:36.000 324 33561.25 519.87 2231.92 32.63 2014-11-20 13:25:37.000 324 33561.24 519.88 2231.96 32.63 2014-11-20 13:25:38.000 324 33561.30 519.89 2232.06 32.63 2014-11-20 13:25:39.000 324 33561.26 519.91 2231.92 32.63 2014-11-20 13:25:40.000 324 33561.17 519.90 2232.02 32.63 2014-11-20 13:25:41.000 324 33561.33 519.96 2232.07 32.63 2014-11-20 13:25:42.000 324 33561.28 519.92 2232.09 32.63 2014-11-20 13:25:42.000 324 33561.21 519.93 2232.09 32.63 2014-11-20 13:25:44.000 324 33561.17 519.93 2232.09 32.63 2014-11-20 13:25:45.000 324 33561.22 519.91 2232.05 32.63 2014-11-20 13:25:46.000 324 33561.28 519.93 2231.97 32.63 2014-11-20 13:25:47.000 324 33561.22 519.92 2232.00 32.63 2014-11-20 13:25:48.000 324 33561.18 519.91 2232.01 32.63 2014-11-20 13:25:49.000 324 33561.21 519.91 2232.00 32.63 2014-11-20 13:25:50.000 324 33561.28 519.94 2231.94 32.63 2014-11-20 13:25:51.000 324 33561.14 519.93 2231.96 32.63 2014-11-20 13:25:52.000 324 33561.24 519.96 2231.98 32.63 2014-11-20 13:25:53.000 324 33561.19 519.93 2232.05 32.63 2014-11-20 13:25:54.000 324 33561.17 519.94 2231.98 32.63 2014-11-20 13:25:55.000 324 33561.21 519.98 2232.04 32.63 2014-11-20 13:25:55.000 324 33561.14 519.98 2232.04 32.63 2014-11-20 13:25:57.000 324 33561.18 519.95 2231.94 32.63 2014-11-20 13:25:58.000 324 33561.16 519.93 2231.97 32.63 2014-11-20 13:25:59.000 324 33561.28 519.93 2232.00 32.63 2014-11-20 13:26:00.000 324 33561.18 520.00 2231.98 32.63 2014-11-20 13:26:01.000 324 33561.18 520.00 2232.00 32.63 2014-11-20 13:26:02.000 324 33561.22 520.02 2231.94 32.63 2014-11-20 13:26:03.000 324 33561.21 520.01 2231.96 32.63 2014-11-20 13:26:04.000 324 33561.27 519.98 2231.98 32.63 2014-11-20 13:26:05.000 324 33561.21 519.99 2231.89 32.63 2014-11-20 13:26:06.000 324 33561.19 520.00 2232.04 32.63 2014-11-20 13:26:07.000 324 33561.18 519.97 2232.03 32.63 2014-11-20 13:26:08.000 324 33561.16 519.97 2231.96 32.63 2014-11-20 13:26:09.000 324 33561.15 519.96 2231.97 32.63 2014-11-20 13:26:10.000 324 33561.21 519.91 2232.05 32.63 2014-11-20 13:26:11.000 324 33561.06 519.97 2231.97 32.63 2014-11-20 13:26:12.000 324 33561.17 519.92 2232.01 32.63 2014-11-20 13:26:13.000 324 33561.21 519.90 2232.00 32.63 2014-11-20 13:26:14.000 324 33561.18 519.97 2232.06 32.63 2014-11-20 13:26:15.000 324 33561.19 519.99 2232.07 32.63 2014-11-20 13:26:16.000 324 33561.20 519.91 2232.04 32.63 2014-11-20 13:26:17.000 324 33561.19 519.92 2232.05 32.63 2014-11-20 13:26:18.000 324 33561.24 519.91 2232.07 32.63 2014-11-20 13:26:19.000 324 33561.09 519.90 2232.04 32.63 2014-11-20 13:26:20.000 324 33561.31 519.94 2232.00 32.63 2014-11-20 13:26:21.000 324 33561.24 519.88 2232.11 32.63 2014-11-20 13:26:22.000 324 33561.17 519.91 2232.01 32.63 2014-11-20 13:26:23.000 324 33561.19 519.90 2232.00 32.63 2014-11-20 13:26:24.000 324 33561.17 519.90 2232.00 32.63 2014-11-20 13:26:25.000 324 33561.17 519.88 2232.07 32.63 2014-11-20 13:26:26.000 324 33561.24 519.88 2232.11 32.63 2014-11-20 13:26:27.000 324 33561.14 519.89 2232.10 32.63 2014-11-20 13:26:28.000 324 33561.18 519.87 2232.04 32.63 2014-11-20 13:26:29.000 324 33561.22 519.90 2232.04 32.63 2014-11-20 13:26:30.000 324 33561.17 519.89 2232.03 32.63 2014-11-20 13:26:31.000 324 33561.22 519.86 2231.98 32.63 2014-11-20 13:26:32.000 324 33561.21 519.89 2232.11 32.63 2014-11-20 13:26:33.000 324 33561.23 519.87 2232.01 32.63 2014-11-20 13:26:34.000 324 33561.24 519.88 2232.06 32.63 2014-11-20 13:26:35.000 324 33561.24 519.92 2231.93 32.63 2014-11-20 13:26:36.000 324 33561.24 519.89 2232.03 32.63 2014-11-20 13:26:36.000 324 33561.21 519.87 2232.09 32.63 2014-11-20 13:26:38.000 324 33561.21 519.84 2232.02 32.63 2014-11-20 13:26:39.000 324 33561.17 519.83 2232.05 32.63 2014-11-20 13:26:40.000 324 33561.15 519.82 2232.13 32.64 2014-11-20 13:26:41.000 324 33561.27 519.80 2232.06 32.63 2014-11-20 13:26:42.000 324 33561.26 519.77 2232.04 32.63 2014-11-20 13:26:43.000 324 33561.23 519.76 2232.10 32.63 2014-11-20 13:26:44.000 324 33561.34 519.81 2232.01 32.63 2014-11-20 13:26:45.000 324 33561.20 519.78 2232.06 32.63 2014-11-20 13:26:46.000 324 33561.30 519.72 2232.05 32.63 2014-11-20 13:26:47.000 324 33561.25 519.72 2231.94 32.63 2014-11-20 13:26:48.000 324 33561.18 519.72 2232.07 32.64 2014-11-20 13:26:49.000 324 33561.26 519.75 2232.08 32.64 2014-11-20 13:26:49.000 324 33561.32 519.75 2232.00 32.64 2014-11-20 13:26:51.000 324 33561.28 519.69 2232.07 32.63 2014-11-20 13:26:52.000 324 33561.14 519.73 2232.08 32.63 2014-11-20 13:26:53.000 324 33561.43 519.72 2232.03 32.63 2014-11-20 13:26:54.000 324 33561.12 519.72 2232.00 32.63 2014-11-20 13:26:55.000 324 33561.25 519.74 2231.98 32.63 2014-11-20 13:26:56.000 324 33561.27 519.71 2232.14 32.63 2014-11-20 13:26:57.000 324 33561.26 519.75 2232.01 32.63 2014-11-20 13:26:58.000 324 33561.25 519.77 2232.02 32.63 2014-11-20 13:26:59.000 324 33561.25 519.77 2232.03 32.63 2014-11-20 13:27:00.000 324 33561.26 519.69 2232.01 32.63 2014-11-20 13:27:01.000 324 33561.29 519.70 2232.04 32.64 2014-11-20 13:27:02.000 324 33561.26 519.77 2232.06 32.63 2014-11-20 13:27:03.000 324 33561.28 519.80 2232.00 32.64 2014-11-20 13:27:04.000 324 33561.32 519.79 2232.04 32.63 2014-11-20 13:27:05.000 324 33561.31 519.81 2232.03 32.63 2014-11-20 13:27:06.000 324 33561.31 519.83 2232.06 32.63 2014-11-20 13:27:07.000 324 33561.28 519.84 2232.07 32.63 2014-11-20 13:27:08.000 324 33561.34 519.82 2232.10 32.63 2014-11-20 13:27:09.000 324 33561.33 519.85 2232.05 32.63 2014-11-20 13:27:10.000 324 33561.31 519.89 2232.04 32.63 2014-11-20 13:27:11.000 324 33561.27 519.90 2232.11 32.63 2014-11-20 13:27:12.000 324 33561.33 519.91 2232.04 32.64 2014-11-20 13:27:13.000 324 33561.29 519.89 2232.07 32.64 2014-11-20 13:27:14.000 324 33561.27 519.88 2232.09 32.64 2014-11-20 13:27:15.000 324 33561.25 519.93 2232.07 32.64 2014-11-20 13:27:16.000 324 33561.18 519.89 2232.06 32.64 2014-11-20 13:27:17.000 324 33561.38 519.87 2232.11 32.64 2014-11-20 13:27:18.000 324 33561.25 519.87 2232.04 32.64 2014-11-20 13:27:19.000 324 33561.26 519.88 2232.01 32.64 2014-11-20 13:27:20.000 324 33561.27 519.84 2232.04 32.64 2014-11-20 13:27:21.000 324 33561.37 519.87 2231.98 32.64 2014-11-20 13:27:22.000 324 33561.22 519.84 2232.06 32.63 2014-11-20 13:27:23.000 324 33561.37 519.86 2232.04 32.64 2014-11-20 13:27:24.000 324 33561.29 519.87 2232.04 32.63 2014-11-20 13:27:25.000 324 33561.27 519.88 2232.11 32.64 2014-11-20 13:27:26.000 324 33561.34 519.94 2232.07 32.64 2014-11-20 13:27:27.000 324 33561.31 519.86 2232.08 32.64 2014-11-20 13:27:28.000 324 33561.33 519.89 2232.05 32.64 2014-11-20 13:27:29.000 324 33561.31 519.90 2232.07 32.64 2014-11-20 13:27:30.000 324 33561.31 519.89 2232.00 32.64 2014-11-20 13:27:30.000 324 33561.28 519.89 2232.13 32.64 2014-11-20 13:27:32.000 324 33561.37 519.90 2232.10 32.64 2014-11-20 13:27:33.000 324 33561.37 519.87 2232.13 32.64 2014-11-20 13:27:34.000 324 33561.27 519.85 2232.10 32.64 2014-11-20 13:27:35.000 324 33561.27 519.84 2231.98 32.64 2014-11-20 13:27:36.000 324 33561.31 519.76 2232.07 32.64 2014-11-20 13:27:37.000 324 33561.24 519.76 2232.06 32.64 2014-11-20 13:27:38.000 324 33561.28 519.77 2232.05 32.64 2014-11-20 13:27:39.000 324 33561.24 519.75 2231.99 32.64 2014-11-20 13:27:40.000 324 33561.20 519.73 2232.01 32.64 2014-11-20 13:27:41.000 324 33561.31 519.72 2232.13 32.64 2014-11-20 13:27:42.000 324 33561.33 519.72 2232.01 32.64 2014-11-20 13:27:43.000 324 33561.34 519.72 2231.98 32.64 2014-11-20 13:27:43.000 324 33561.38 519.74 2232.07 32.64 2014-11-20 13:27:45.000 324 33561.33 519.75 2232.03 32.64 2014-11-20 13:27:46.000 324 33561.39 519.78 2232.09 32.64 2014-11-20 13:27:47.000 324 33561.36 519.74 2231.97 32.64 2014-11-20 13:27:48.000 324 33561.28 519.78 2232.10 32.64 2014-11-20 13:27:49.000 324 33561.32 519.80 2232.03 32.64 2014-11-20 13:27:50.000 324 33561.30 519.78 2232.09 32.64 2014-11-20 13:27:51.000 324 33561.33 519.79 2232.05 32.64 2014-11-20 13:27:52.000 324 33561.33 519.82 2232.10 32.64 2014-11-20 13:27:53.000 324 33561.36 519.80 2232.03 32.64 2014-11-20 13:27:54.000 324 33561.24 519.84 2232.01 32.64 2014-11-20 13:27:55.000 324 33561.28 519.83 2231.97 32.64 2014-11-20 13:27:56.000 324 33561.30 519.88 2231.94 32.64 2014-11-20 13:27:57.000 324 33561.28 519.81 2232.11 32.64 2014-11-20 13:27:58.000 324 33561.24 519.82 2232.03 32.64 2014-11-20 13:27:59.000 324 33561.27 519.79 2232.04 32.64 2014-11-20 13:28:00.000 324 33561.25 519.83 2232.00 32.64 2014-11-20 13:28:01.000 324 33561.31 519.78 2232.05 32.64 2014-11-20 13:28:02.000 324 33561.28 519.80 2232.03 32.64 2014-11-20 13:28:03.000 324 33561.25 519.86 2232.12 32.64 2014-11-20 13:28:04.000 324 33561.43 519.83 2232.05 32.64 2014-11-20 13:28:05.000 324 33561.30 519.83 2232.12 32.63 2014-11-20 13:28:06.000 324 33561.27 519.76 2232.03 32.63 2014-11-20 13:28:07.000 324 33561.27 519.75 2232.12 32.64 2014-11-20 13:28:08.000 324 33561.24 519.76 2232.03 32.64 2014-11-20 13:28:09.000 324 33561.19 519.72 2232.06 32.64 2014-11-20 13:28:10.000 324 33561.27 519.73 2232.05 32.64 2014-11-20 13:28:11.000 324 33561.26 519.72 2232.04 32.64 2014-11-20 13:28:12.000 324 33561.28 519.72 2232.08 32.64 2014-11-20 13:28:13.000 324 33561.19 519.72 2232.06 32.64 2014-11-20 13:28:14.000 324 33561.25 519.68 2232.10 32.64 2014-11-20 13:28:15.000 324 33561.30 519.71 2232.07 32.63 2014-11-20 13:28:16.000 324 33561.15 519.72 2232.04 32.63 2014-11-20 13:28:17.000 324 33561.25 519.66 2232.01 32.63 2014-11-20 13:28:18.000 324 33561.31 519.67 2232.08 32.64 2014-11-20 13:28:19.000 324 33561.27 519.61 2232.04 32.64 2014-11-20 13:28:20.000 324 33561.21 519.64 2232.11 32.63 2014-11-20 13:28:21.000 324 33561.25 519.65 2232.07 32.64 2014-11-20 13:28:22.000 324 33561.22 519.67 2232.11 32.64 2014-11-20 13:28:23.000 324 33561.25 519.65 2232.07 32.64 2014-11-20 13:28:24.000 324 33561.39 519.65 2232.14 32.64 2014-11-20 13:28:24.000 324 33561.30 519.65 2232.09 32.63 2014-11-20 13:28:26.000 324 33561.27 519.65 2232.07 32.64 2014-11-20 13:28:27.000 324 33561.22 519.69 2232.11 32.64 2014-11-20 13:28:28.000 324 33561.21 519.69 2232.15 32.63 2014-11-20 13:28:29.000 324 33561.34 519.69 2232.08 32.64 2014-11-20 13:28:30.000 324 33561.23 519.71 2232.05 32.64 2014-11-20 13:28:31.000 324 33561.27 519.66 2232.02 32.64 2014-11-20 13:28:32.000 324 33561.29 519.68 2232.10 32.64 2014-11-20 13:28:33.000 324 33561.27 519.74 2232.11 32.63 2014-11-20 13:28:34.000 324 33561.15 519.73 2232.09 32.64 2014-11-20 13:28:35.000 324 33561.37 519.67 2232.05 32.63 2014-11-20 13:28:36.000 324 33561.26 519.66 2232.14 32.64 2014-11-20 13:28:37.000 324 33561.26 519.64 2232.12 32.64 2014-11-20 13:28:37.000 324 33561.26 519.67 2232.11 32.63 2014-11-20 13:28:39.000 324 33561.24 519.68 2232.14 32.64 2014-11-20 13:28:40.000 324 33561.32 519.64 2232.06 32.64 2014-11-20 13:28:41.000 324 33561.42 519.66 2232.15 32.64 2014-11-20 13:28:42.000 324 33561.30 519.69 2232.09 32.64 2014-11-20 13:28:43.000 324 33561.28 519.68 2232.03 32.64 2014-11-20 13:28:44.000 324 33561.34 519.64 2232.14 32.64 2014-11-20 13:28:45.000 324 33561.22 519.65 2232.04 32.64 2014-11-20 13:28:46.000 324 33561.29 519.69 2232.10 32.64 2014-11-20 13:28:47.000 324 33561.33 519.67 2232.04 32.64 2014-11-20 13:28:48.000 324 33561.20 519.63 2232.07 32.64 2014-11-20 13:28:49.000 324 33561.25 519.66 2232.10 32.64 2014-11-20 13:28:50.000 324 33561.34 519.65 2232.10 32.64 2014-11-20 13:28:51.000 324 33561.27 519.62 2232.14 32.64 2014-11-20 13:28:52.000 324 33561.23 519.63 2232.07 32.64 2014-11-20 13:28:53.000 324 33561.24 519.63 2232.10 32.64 2014-11-20 13:28:54.000 324 33561.21 519.67 2232.10 32.64 2014-11-20 13:28:55.000 324 33561.17 519.65 2232.04 32.64 2014-11-20 13:28:56.000 324 33561.33 519.65 2232.07 32.64 2014-11-20 13:28:57.000 324 33561.24 519.62 2232.09 32.64 2014-11-20 13:28:58.000 324 33561.19 519.70 2232.07 32.64 2014-11-20 13:28:59.000 324 33561.24 519.67 2232.02 32.64 2014-11-20 13:29:00.000 324 33561.34 519.64 2232.07 32.64 2014-11-20 13:29:01.000 324 33561.24 519.64 2232.09 32.64 2014-11-20 13:29:02.000 324 33561.29 519.66 2232.02 32.64 2014-11-20 13:29:03.000 324 33561.24 519.64 2232.02 32.64 2014-11-20 13:29:04.000 324 33561.17 519.64 2232.13 32.64 2014-11-20 13:29:05.000 324 33561.27 519.65 2232.01 32.64 2014-11-20 13:29:06.000 324 33561.24 519.65 2232.10 32.64 2014-11-20 13:29:07.000 324 33561.16 519.61 2232.09 32.64 2014-11-20 13:29:08.000 324 33561.18 519.65 2232.04 32.64 2014-11-20 13:29:09.000 324 33561.25 519.64 2232.07 32.64 2014-11-20 13:29:10.000 324 33561.18 519.65 2232.15 32.64 2014-11-20 13:29:11.000 324 33561.17 519.67 2232.07 32.64 2014-11-20 13:29:12.000 324 33561.17 519.73 2232.07 32.64 2014-11-20 13:29:13.000 324 33561.18 519.70 2232.07 32.64 2014-11-20 13:29:14.000 324 33561.21 519.69 2232.04 32.64 2014-11-20 13:29:15.000 324 33561.22 519.70 2232.13 32.64 2014-11-20 13:29:16.000 324 33561.11 519.61 2232.13 32.64 2014-11-20 13:29:17.000 324 33561.18 519.66 2232.02 32.64 2014-11-20 13:29:18.000 324 33561.20 519.62 2232.11 32.64 2014-11-20 13:29:18.000 324 33561.18 519.65 2232.10 32.64 2014-11-20 13:29:20.000 324 33561.19 519.68 2232.20 32.64 2014-11-20 13:29:21.000 324 33561.18 519.62 2232.06 32.64 2014-11-20 13:29:22.000 324 33561.12 519.73 2232.05 32.64 2014-11-20 13:29:23.000 324 33561.19 519.70 2232.10 32.64 2014-11-20 13:29:24.000 324 33561.05 519.70 2232.06 32.64 2014-11-20 13:29:25.000 324 33561.07 519.72 2232.10 32.64 2014-11-20 13:29:26.000 324 33561.06 519.69 2232.09 32.64 2014-11-20 13:29:27.000 324 33561.06 519.74 2232.10 32.64 2014-11-20 13:29:28.000 324 33561.04 519.72 2232.13 32.64 2014-11-20 13:29:29.000 324 33561.09 519.68 2232.21 32.64 2014-11-20 13:29:30.000 324 33561.13 519.68 2232.09 32.64 2014-11-20 13:29:31.000 324 33561.09 519.66 2232.09 32.64 2014-11-20 13:29:31.000 324 33561.05 519.72 2232.14 32.64 2014-11-20 13:29:33.000 324 33561.12 519.70 2232.09 32.64 2014-11-20 13:29:34.000 324 33561.06 519.75 2232.14 32.64 2014-11-20 13:29:35.000 324 33560.96 519.75 2232.09 32.64 2014-11-20 13:29:36.000 324 33561.12 519.73 2232.20 32.64 2014-11-20 13:29:37.000 324 33561.02 519.71 2232.15 32.64 2014-11-20 13:29:38.000 324 33561.08 519.75 2232.22 32.64 2014-11-20 13:29:39.000 324 33561.15 519.75 2232.13 32.64 2014-11-20 13:29:40.000 324 33561.02 519.73 2232.20 32.64 2014-11-20 13:29:41.000 324 33561.12 519.75 2232.24 32.64 2014-11-20 13:29:42.000 324 33561.08 519.76 2232.16 32.64 2014-11-20 13:29:43.000 324 33561.06 519.75 2232.05 32.64 2014-11-20 13:29:44.000 324 33561.08 519.67 2232.23 32.64 2014-11-20 13:29:45.000 324 33561.02 519.75 2232.19 32.64 2014-11-20 13:29:46.000 324 33561.06 519.71 2232.24 32.63 2014-11-20 13:29:47.000 324 33561.08 519.72 2232.21 32.64 2014-11-20 13:29:48.000 324 33560.97 519.71 2232.20 32.64 2014-11-20 13:29:49.000 324 33560.97 519.66 2232.15 32.64 2014-11-20 13:29:50.000 324 33561.05 519.70 2232.25 32.64 2014-11-20 13:29:51.000 324 33561.04 519.70 2232.26 32.63 2014-11-20 13:29:52.000 324 33560.95 519.67 2232.29 32.64 2014-11-20 13:29:53.000 324 33561.10 519.63 2232.14 32.64 2014-11-20 13:29:54.000 324 33561.05 519.65 2232.13 32.64 2014-11-20 13:29:55.000 324 33561.14 519.66 2232.23 32.64 2014-11-20 13:29:56.000 324 33560.97 519.61 2232.28 32.64 2014-11-20 13:29:57.000 324 33561.13 519.64 2232.23 32.63 2014-11-20 13:29:58.000 324 33561.01 519.63 2232.25 32.63 2014-11-20 13:29:59.000 324 33561.05 519.59 2232.18 32.64 2014-11-20 13:30:00.000 324 33561.08 519.58 2232.24 32.63 2014-11-20 13:30:01.000 324 33561.02 519.59 2232.20 32.63 2014-11-20 13:30:02.000 324 33561.11 519.64 2232.20 32.64 2014-11-20 13:30:03.000 324 33561.03 519.69 2232.24 32.64 2014-11-20 13:30:04.000 324 33560.91 519.62 2232.19 32.64 2014-11-20 13:30:05.000 324 33561.06 519.68 2232.14 32.64 2014-11-20 13:30:06.000 324 33561.00 519.68 2232.18 32.64 2014-11-20 13:30:07.000 324 33561.09 519.70 2232.10 32.64 2014-11-20 13:30:08.000 324 33560.99 519.66 2232.13 32.63 2014-11-20 13:30:09.000 324 33561.11 519.71 2232.15 32.64 2014-11-20 13:30:10.000 324 33560.97 519.71 2232.18 32.64 2014-11-20 13:30:11.000 324 33560.96 519.70 2232.17 32.64 2014-11-20 13:30:12.000 324 33561.07 519.67 2232.14 32.64 2014-11-20 13:30:12.000 324 33561.02 519.63 2232.20 32.64 2014-11-20 13:30:14.000 324 33561.02 519.62 2232.18 32.64 2014-11-20 13:30:15.000 324 33561.02 519.61 2232.24 32.64 2014-11-20 13:30:16.000 324 33561.07 519.56 2232.14 32.64 2014-11-20 13:30:17.000 324 33561.07 519.56 2232.18 32.64 2014-11-20 13:30:18.000 324 33561.17 519.56 2232.20 32.64 2014-11-20 13:30:19.000 324 33560.99 519.56 2232.14 32.64 2014-11-20 13:30:20.000 324 33561.12 519.49 2232.31 32.64 2014-11-20 13:30:21.000 324 33561.02 519.51 2232.25 32.64 2014-11-20 13:30:22.000 324 33561.14 519.51 2232.20 32.64 2014-11-20 13:30:23.000 324 33560.99 519.49 2232.25 32.64 2014-11-20 13:30:24.000 324 33561.02 519.51 2232.24 32.64 2014-11-20 13:30:25.000 324 33561.01 519.50 2232.25 32.64 2014-11-20 13:30:25.000 324 33561.01 519.48 2232.30 32.64 2014-11-20 13:30:27.000 324 33561.06 519.49 2232.25 32.64 2014-11-20 13:30:28.000 324 33561.13 519.50 2232.16 32.64 2014-11-20 13:30:29.000 324 33561.06 519.49 2232.21 32.64 2014-11-20 13:30:30.000 324 33560.98 519.47 2232.25 32.64 2014-11-20 13:30:31.000 324 33561.00 519.46 2232.25 32.64 2014-11-20 13:30:32.000 324 33561.01 519.52 2232.35 32.64 2014-11-20 13:30:33.000 324 33561.00 519.53 2232.31 32.64 2014-11-20 13:30:34.000 324 33561.00 519.46 2232.23 32.64 2014-11-20 13:30:35.000 324 33561.08 519.50 2232.25 32.64 2014-11-20 13:30:36.000 324 33560.96 519.53 2232.24 32.64 2014-11-20 13:30:37.000 324 33560.98 519.49 2232.26 32.64 2014-11-20 13:30:38.000 324 33561.01 519.51 2232.21 32.64 2014-11-20 13:30:39.000 324 33561.00 519.50 2232.21 32.64 2014-11-20 13:30:40.000 324 33560.97 519.48 2232.16 32.64 2014-11-20 13:30:41.000 324 33560.92 519.49 2232.20 32.64 2014-11-20 13:30:42.000 324 33561.05 519.49 2232.22 32.64 2014-11-20 13:30:43.000 324 33561.00 519.52 2232.19 32.64 2014-11-20 13:30:44.000 324 33560.94 519.44 2232.25 32.64 2014-11-20 13:30:45.000 324 33560.94 519.50 2232.19 32.64 2014-11-20 13:30:46.000 324 33560.86 519.46 2232.24 32.64 2014-11-20 13:30:47.000 324 33561.04 519.48 2232.28 32.64 2014-11-20 13:30:48.000 324 33560.89 519.44 2232.28 32.64 2014-11-20 13:30:49.000 324 33560.89 519.45 2232.26 32.64 2014-11-20 13:30:50.000 324 33560.99 519.47 2232.28 32.64 2014-11-20 13:30:51.000 324 33560.94 519.49 2232.31 32.64 2014-11-20 13:30:52.000 324 33560.94 519.46 2232.24 32.64 2014-11-20 13:30:53.000 324 33560.94 519.50 2232.38 32.64 2014-11-20 13:30:54.000 324 33560.96 519.47 2232.26 32.64 2014-11-20 13:30:55.000 324 33560.92 519.47 2232.28 32.64 2014-11-20 13:30:56.000 324 33560.84 519.46 2232.25 32.64 2014-11-20 13:30:57.000 324 33560.96 519.47 2232.22 32.64 2014-11-20 13:30:58.000 324 33560.93 519.50 2232.26 32.64 2014-11-20 13:30:59.000 324 33560.96 519.47 2232.31 32.64 2014-11-20 13:31:00.000 324 33560.96 519.47 2232.26 32.64 2014-11-20 13:31:01.000 324 33560.99 519.45 2232.28 32.64 2014-11-20 13:31:02.000 324 33560.88 519.49 2232.26 32.64 2014-11-20 13:31:03.000 324 33560.87 519.51 2232.36 32.64 2014-11-20 13:31:04.000 324 33560.96 519.46 2232.34 32.64 2014-11-20 13:31:05.000 324 33560.94 519.51 2232.26 32.64 2014-11-20 13:31:06.000 324 33560.99 519.49 2232.31 32.64 2014-11-20 13:31:06.000 324 33560.92 519.49 2232.27 32.64 2014-11-20 13:31:08.000 324 33560.89 519.47 2232.29 32.64 2014-11-20 13:31:09.000 324 33560.92 519.44 2232.27 32.64 2014-11-20 13:31:10.000 324 33560.80 519.46 2232.29 32.64 2014-11-20 13:31:11.000 324 33560.82 519.45 2232.36 32.64 2014-11-20 13:31:12.000 324 33560.84 519.48 2232.37 32.64 2014-11-20 13:31:13.000 324 33560.79 519.49 2232.35 32.64 2014-11-20 13:31:14.000 324 33560.72 519.47 2232.32 32.64 2014-11-20 13:31:15.000 324 33560.86 519.46 2232.33 32.64 2014-11-20 13:31:16.000 324 33560.84 519.45 2232.39 32.64 2014-11-20 13:31:17.000 324 33560.84 519.43 2232.36 32.64 2014-11-20 13:31:18.000 324 33560.81 519.47 2232.31 32.64 2014-11-20 13:31:19.000 324 33560.95 519.47 2232.31 32.64 2014-11-20 13:31:19.000 324 33560.90 519.45 2232.32 32.64 2014-11-20 13:31:21.000 324 33560.89 519.43 2232.34 32.64 2014-11-20 13:31:22.000 324 33560.82 519.42 2232.39 32.64 2014-11-20 13:31:23.000 324 33560.92 519.42 2232.32 32.64 2014-11-20 13:31:24.000 324 33560.89 519.48 2232.39 32.64 2014-11-20 13:31:25.000 324 33560.75 519.47 2232.41 32.64 2014-11-20 13:31:26.000 324 33560.84 519.43 2232.37 32.64 2014-11-20 13:31:27.000 324 33560.93 519.45 2232.29 32.64 2014-11-20 13:31:28.000 324 33560.84 519.47 2232.35 32.64 2014-11-20 13:31:29.000 324 33560.83 519.43 2232.40 32.64 2014-11-20 13:31:30.000 324 33560.84 519.43 2232.31 32.64 2014-11-20 13:31:31.000 324 33560.86 519.43 2232.32 32.64 2014-11-20 13:31:32.000 324 33560.82 519.41 2232.29 32.64 2014-11-20 13:31:33.000 324 33560.82 519.44 2232.34 32.64 2014-11-20 13:31:34.000 324 33560.82 519.45 2232.42 32.64 2014-11-20 13:31:35.000 324 33560.87 519.46 2232.40 32.64 2014-11-20 13:31:36.000 324 33560.81 519.51 2232.35 32.64 2014-11-20 13:31:37.000 324 33560.81 519.50 2232.34 32.64 2014-11-20 13:31:38.000 324 33560.82 519.48 2232.44 32.64 2014-11-20 13:31:39.000 324 33560.85 519.58 2232.43 32.64 2014-11-20 13:31:40.000 324 33560.88 519.52 2232.43 32.64 2014-11-20 13:31:41.000 324 33560.74 519.48 2232.37 32.64 2014-11-20 13:31:42.000 324 33560.90 519.52 2232.43 32.64 2014-11-20 13:31:43.000 324 33560.95 519.44 2232.43 32.64 2014-11-20 13:31:44.000 324 33560.93 519.43 2232.39 32.64 2014-11-20 13:31:45.000 324 33560.82 519.46 2232.48 32.64 2014-11-20 13:31:46.000 324 33560.87 519.45 2232.33 32.64 2014-11-20 13:31:47.000 324 33560.93 519.46 2232.44 32.64 2014-11-20 13:31:48.000 324 33560.87 519.46 2232.46 32.64 2014-11-20 13:31:49.000 324 33560.98 519.46 2232.46 32.64 2014-11-20 13:31:50.000 324 33560.84 519.42 2232.41 32.64 2014-11-20 13:31:51.000 324 33560.91 519.47 2232.41 32.64 2014-11-20 13:31:52.000 324 33560.88 519.44 2232.44 32.64 2014-11-20 13:31:53.000 324 33560.81 519.41 2232.34 32.64 2014-11-20 13:31:54.000 324 33560.92 519.42 2232.37 32.64 2014-11-20 13:31:55.000 324 33560.97 519.39 2232.37 32.64 2014-11-20 13:31:56.000 324 33560.81 519.42 2232.42 32.64 2014-11-20 13:31:57.000 324 33560.84 519.39 2232.43 32.64 2014-11-20 13:31:58.000 324 33560.87 519.42 2232.36 32.64 2014-11-20 13:31:59.000 324 33560.86 519.38 2232.35 32.64 2014-11-20 13:32:00.000 324 33560.86 519.42 2232.29 32.64 2014-11-20 13:32:00.000 324 33560.87 519.40 2232.41 32.64 2014-11-20 13:32:02.000 324 33560.85 519.42 2232.41 32.64 2014-11-20 13:32:03.000 324 33560.83 519.45 2232.34 32.64 2014-11-20 13:32:04.000 324 33560.81 519.44 2232.31 32.64 2014-11-20 13:32:05.000 324 33560.84 519.47 2232.41 32.64 2014-11-20 13:32:06.000 324 33560.90 519.53 2232.31 32.64 2014-11-20 13:32:07.000 324 33560.75 519.52 2232.34 32.64 2014-11-20 13:32:08.000 324 33560.78 519.51 2232.39 32.64 2014-11-20 13:32:09.000 324 33560.78 519.53 2232.37 32.64 2014-11-20 13:32:10.000 324 33560.80 519.60 2232.35 32.64 2014-11-20 13:32:11.000 324 33560.75 519.61 2232.39 32.64 2014-11-20 13:32:12.000 324 33560.78 519.59 2232.41 32.64 2014-11-20 13:32:13.000 324 33560.80 519.59 2232.35 32.64 2014-11-20 13:32:13.000 324 33560.70 519.61 2232.43 32.64 2014-11-20 13:32:15.000 324 33560.79 519.60 2232.38 32.64 2014-11-20 13:32:16.000 324 33560.80 519.65 2232.35 32.64 2014-11-20 13:32:17.000 324 33560.71 519.65 2232.47 32.64 2014-11-20 13:32:18.000 324 33560.68 519.69 2232.43 32.64 2014-11-20 13:32:19.000 324 33560.86 519.64 2232.47 32.64 2014-11-20 13:32:20.000 324 33560.77 519.64 2232.44 32.64 2014-11-20 13:32:21.000 324 33560.74 519.68 2232.45 32.64 2014-11-20 13:32:22.000 324 33560.76 519.68 2232.38 32.64 2014-11-20 13:32:23.000 324 33560.70 519.67 2232.42 32.64 2014-11-20 13:32:24.000 324 33560.65 519.67 2232.47 32.64 2014-11-20 13:32:25.000 324 33560.73 519.65 2232.52 32.64 2014-11-20 13:32:26.000 324 33560.77 519.70 2232.44 32.64 2014-11-20 13:32:27.000 324 33560.77 519.74 2232.38 32.64 2014-11-20 13:32:28.000 324 33560.74 519.77 2232.42 32.64 2014-11-20 13:32:29.000 324 33560.66 519.80 2232.51 32.64 2014-11-20 13:32:30.000 324 33560.77 519.83 2232.48 32.64 2014-11-20 13:32:31.000 324 33560.63 519.88 2232.44 32.64 2014-11-20 13:32:32.000 324 33560.59 519.91 2232.45 32.64 2014-11-20 13:32:33.000 324 33560.65 519.89 2232.48 32.64 2014-11-20 13:32:34.000 324 33560.56 519.91 2232.50 32.64 2014-11-20 13:32:35.000 324 33560.73 519.94 2232.54 32.64 2014-11-20 13:32:36.000 324 33560.52 519.97 2232.47 32.64 2014-11-20 13:32:37.000 324 33560.71 520.03 2232.43 32.64 2014-11-20 13:32:38.000 324 33560.66 520.02 2232.50 32.64 2014-11-20 13:32:39.000 324 33560.59 520.01 2232.51 32.64 2014-11-20 13:32:40.000 324 33560.56 520.05 2232.50 32.64 2014-11-20 13:32:41.000 324 33560.62 520.07 2232.45 32.64 2014-11-20 13:32:42.000 324 33560.61 520.08 2232.60 32.64 2014-11-20 13:32:43.000 324 33560.68 520.08 2232.53 32.64 2014-11-20 13:32:44.000 324 33560.61 520.06 2232.51 32.64 2014-11-20 13:32:45.000 324 33560.59 520.06 2232.51 32.64 2014-11-20 13:32:46.000 324 33560.61 520.08 2232.52 32.64 2014-11-20 13:32:47.000 324 33560.65 520.11 2232.59 32.64 2014-11-20 13:32:48.000 324 33560.62 520.05 2232.51 32.64 2014-11-20 13:32:49.000 324 33560.57 520.10 2232.57 32.64 2014-11-20 13:32:50.000 324 33560.54 520.05 2232.55 32.64 2014-11-20 13:32:51.000 324 33560.62 520.05 2232.54 32.64 2014-11-20 13:32:52.000 324 33560.58 520.01 2232.60 32.64 2014-11-20 13:32:53.000 324 33560.56 520.05 2232.52 32.64 2014-11-20 13:32:54.000 324 33560.44 520.03 2232.62 32.64 2014-11-20 13:32:54.000 324 33560.46 520.01 2232.56 32.64 2014-11-20 13:32:56.000 324 33560.48 520.06 2232.54 32.64 2014-11-20 13:32:57.000 324 33560.52 520.05 2232.54 32.64 2014-11-20 13:32:58.000 324 33560.56 520.05 2232.59 32.64 2014-11-20 13:32:59.000 324 33560.62 520.03 2232.61 32.64 2014-11-20 13:33:00.000 324 33560.52 520.04 2232.53 32.64 2014-11-20 13:33:01.000 324 33560.55 520.04 2232.57 32.64 2014-11-20 13:33:02.000 324 33560.46 520.00 2232.58 32.64 2014-11-20 13:33:03.000 324 33560.62 520.04 2232.57 32.64 2014-11-20 13:33:04.000 324 33560.53 520.03 2232.54 32.64 2014-11-20 13:33:05.000 324 33560.54 520.00 2232.57 32.64 2014-11-20 13:33:06.000 324 33560.52 519.98 2232.61 32.64 2014-11-20 13:33:07.000 324 33560.50 520.02 2232.56 32.64 2014-11-20 13:33:07.000 324 33560.55 520.01 2232.54 32.64 2014-11-20 13:33:09.000 324 33560.54 519.99 2232.54 32.64 2014-11-20 13:33:10.000 324 33560.56 520.02 2232.66 32.64 2014-11-20 13:33:11.000 324 33560.62 519.99 2232.57 32.64 2014-11-20 13:33:12.000 324 33560.50 520.03 2232.59 32.64 2014-11-20 13:33:13.000 324 33560.59 520.04 2232.55 32.64 2014-11-20 13:33:14.000 324 33560.56 520.02 2232.57 32.64 2014-11-20 13:33:15.000 324 33560.52 519.97 2232.62 32.64 2014-11-20 13:33:16.000 324 33560.63 519.95 2232.64 32.64 2014-11-20 13:33:17.000 324 33560.65 519.93 2232.59 32.64 2014-11-20 13:33:18.000 324 33560.54 519.96 2232.70 32.64 2014-11-20 13:33:19.000 324 33560.67 519.93 2232.59 32.64 2014-11-20 13:33:20.000 324 33560.55 519.92 2232.53 32.64 2014-11-20 13:33:21.000 324 33560.53 519.89 2232.54 32.64 2014-11-20 13:33:22.000 324 33560.53 519.95 2232.60 32.64 2014-11-20 13:33:23.000 324 33560.71 519.93 2232.62 32.64 2014-11-20 13:33:24.000 324 33560.53 519.95 2232.63 32.64 2014-11-20 13:33:25.000 324 33560.63 519.92 2232.53 32.64 2014-11-20 13:33:26.000 324 33560.59 519.92 2232.63 32.64 2014-11-20 13:33:27.000 324 33560.61 519.92 2232.63 32.64 2014-11-20 13:33:28.000 324 33560.50 519.86 2232.62 32.64 2014-11-20 13:33:29.000 324 33560.50 519.87 2232.60 32.64 2014-11-20 13:33:30.000 324 33560.53 519.90 2232.60 32.64 2014-11-20 13:33:31.000 324 33560.61 519.93 2232.64 32.64 2014-11-20 13:33:32.000 324 33560.48 519.93 2232.60 32.64 2014-11-20 13:33:33.000 324 33560.49 519.93 2232.60 32.64 2014-11-20 13:33:34.000 324 33560.51 519.91 2232.63 32.64 2014-11-20 13:33:35.000 324 33560.55 519.89 2232.56 32.64 2014-11-20 13:33:36.000 324 33560.50 519.96 2232.58 32.64 2014-11-20 13:33:37.000 324 33560.53 519.94 2232.66 32.64 2014-11-20 13:33:38.000 324 33560.44 519.96 2232.63 32.64 2014-11-20 13:33:39.000 324 33560.52 519.93 2232.57 32.64 2014-11-20 13:33:40.000 324 33560.55 519.89 2232.70 32.64 2014-11-20 13:33:41.000 324 33560.50 519.91 2232.66 32.64 2014-11-20 13:33:42.000 324 33560.52 519.90 2232.69 32.64 2014-11-20 13:33:43.000 324 33560.50 519.90 2232.68 32.64 2014-11-20 13:33:44.000 324 33560.46 519.90 2232.63 32.64 2014-11-20 13:33:45.000 324 33560.50 519.90 2232.73 32.64 2014-11-20 13:33:46.000 324 33560.53 519.90 2232.66 32.64 2014-11-20 13:33:47.000 324 33560.54 519.91 2232.66 32.64 2014-11-20 13:33:48.000 324 33560.53 519.90 2232.56 32.64 2014-11-20 13:33:48.000 324 33560.39 519.82 2232.60 32.64 2014-11-20 13:33:50.000 324 33560.46 519.79 2232.57 32.64 2014-11-20 13:33:51.000 324 33560.51 519.73 2232.66 32.64 2014-11-20 13:33:52.000 324 33560.40 519.71 2232.68 32.64 2014-11-20 13:33:53.000 324 33560.47 519.72 2232.62 32.64 2014-11-20 13:33:54.000 324 33560.45 519.76 2232.68 32.64 2014-11-20 13:33:55.000 324 33560.54 519.74 2232.65 32.64 2014-11-20 13:33:56.000 324 33560.42 519.74 2232.63 32.64 2014-11-20 13:33:57.000 324 33560.48 519.80 2232.63 32.64 2014-11-20 13:33:58.000 324 33560.52 519.79 2232.67 32.64 2014-11-20 13:33:59.000 324 33560.51 519.79 2232.66 32.64 2014-11-20 13:34:00.000 324 33560.51 519.77 2232.72 32.64 2014-11-20 13:34:01.000 324 33560.43 519.81 2232.72 32.64 2014-11-20 13:34:01.000 324 33560.44 519.82 2232.66 32.64 2014-11-20 13:34:03.000 324 33560.45 519.84 2232.68 32.64 2014-11-20 13:34:04.000 324 33560.52 519.91 2232.66 32.64 2014-11-20 13:34:05.000 324 33560.44 519.88 2232.67 32.64 2014-11-20 13:34:06.000 324 33560.47 519.86 2232.66 32.64 2014-11-20 13:34:07.000 324 33560.41 519.84 2232.69 32.64 2014-11-20 13:34:08.000 324 33560.44 519.83 2232.73 32.64 2014-11-20 13:34:09.000 324 33560.47 519.91 2232.70 32.64 2014-11-20 13:34:10.000 324 33560.43 519.83 2232.75 32.64 2014-11-20 13:34:11.000 324 33560.43 519.81 2232.66 32.64 2014-11-20 13:34:12.000 324 33560.40 519.76 2232.67 32.64 2014-11-20 13:34:13.000 324 33560.38 519.78 2232.80 32.64 2014-11-20 13:34:14.000 324 33560.35 519.73 2232.70 32.64 2014-11-20 13:34:15.000 324 33560.36 519.67 2232.68 32.64 2014-11-20 13:34:16.000 324 33560.41 519.69 2232.76 32.64 2014-11-20 13:34:17.000 324 33560.36 519.72 2232.77 32.64 2014-11-20 13:34:18.000 324 33560.28 519.66 2232.72 32.64 2014-11-20 13:34:19.000 324 33560.35 519.68 2232.72 32.64 2014-11-20 13:34:20.000 324 33560.28 519.65 2232.76 32.64 2014-11-20 13:34:21.000 324 33560.37 519.62 2232.69 32.64 2014-11-20 13:34:22.000 324 33560.28 519.56 2232.69 32.64 2014-11-20 13:34:23.000 324 33560.24 519.51 2232.75 32.64 2014-11-20 13:34:24.000 324 33560.33 519.52 2232.76 32.64 2014-11-20 13:34:25.000 324 33560.32 519.60 2232.69 32.64 2014-11-20 13:34:26.000 324 33560.37 519.58 2232.78 32.64 2014-11-20 13:34:27.000 324 33560.25 519.54 2232.76 32.64 2014-11-20 13:34:28.000 324 33560.38 519.58 2232.72 32.64 2014-11-20 13:34:29.000 324 33560.32 519.57 2232.75 32.64 2014-11-20 13:34:30.000 324 33560.24 519.60 2232.74 32.64 2014-11-20 13:34:31.000 324 33560.24 519.59 2232.81 32.64 2014-11-20 13:34:32.000 324 33560.28 519.54 2232.78 32.64 2014-11-20 13:34:33.000 324 33560.31 519.58 2232.87 32.64 2014-11-20 13:34:34.000 324 33560.29 519.59 2232.73 32.64 2014-11-20 13:34:35.000 324 33560.18 519.61 2232.72 32.64 2014-11-20 13:34:36.000 324 33560.31 519.61 2232.82 32.64 2014-11-20 13:34:37.000 324 33560.33 519.64 2232.87 32.64 2014-11-20 13:34:38.000 324 33560.25 519.62 2232.85 32.64 2014-11-20 13:34:39.000 324 33560.30 519.59 2232.77 32.64 2014-11-20 13:34:40.000 324 33560.37 519.52 2232.73 32.64 2014-11-20 13:34:41.000 324 33560.36 519.53 2232.74 32.64 2014-11-20 13:34:42.000 324 33560.19 519.49 2232.84 32.64 2014-11-20 13:34:42.000 324 33560.34 519.44 2232.76 32.64 2014-11-20 13:34:44.000 324 33560.32 519.41 2232.83 32.64 2014-11-20 13:34:45.000 324 33560.33 519.40 2232.74 32.64 2014-11-20 13:34:46.000 324 33560.24 519.40 2232.82 32.64 2014-11-20 13:34:47.000 324 33560.31 519.36 2232.74 32.64 2014-11-20 13:34:48.000 324 33560.24 519.30 2232.76 32.64 2014-11-20 13:34:49.000 324 33560.29 519.25 2232.76 32.64 2014-11-20 13:34:50.000 324 33560.30 519.23 2232.82 32.64 2014-11-20 13:34:51.000 324 33560.28 519.23 2232.80 32.64 2014-11-20 13:34:52.000 324 33560.25 519.13 2232.75 32.64 2014-11-20 13:34:53.000 324 33560.30 519.11 2232.85 32.64 2014-11-20 13:34:54.000 324 33560.30 519.11 2232.76 32.64 2014-11-20 13:34:55.000 324 33560.30 519.09 2232.78 32.64 2014-11-20 13:34:55.000 324 33560.18 519.02 2232.78 32.64 2014-11-20 13:34:57.000 324 33560.34 519.07 2232.80 32.64 2014-11-20 13:34:58.000 324 33560.28 519.04 2232.80 32.64 2014-11-20 13:34:59.000 324 33560.26 519.05 2232.81 32.64 2014-11-20 13:35:00.000 324 33560.28 519.02 2232.82 32.64 2014-11-20 13:35:01.000 324 33560.28 518.91 2232.76 32.64 2014-11-20 13:35:02.000 324 33560.29 518.91 2232.81 32.64 2014-11-20 13:35:03.000 324 33560.31 518.86 2232.90 32.64 2014-11-20 13:35:04.000 324 33560.26 518.89 2232.87 32.64 2014-11-20 13:35:05.000 324 33560.22 518.86 2232.81 32.64 2014-11-20 13:35:06.000 324 33560.31 518.83 2232.81 32.64 2014-11-20 13:35:07.000 324 33560.37 518.73 2232.83 32.64 2014-11-20 13:35:08.000 324 33560.28 518.73 2232.78 32.64 2014-11-20 13:35:09.000 324 33560.26 518.73 2232.80 32.64 2014-11-20 13:35:10.000 324 33560.25 518.75 2232.87 32.64 2014-11-20 13:35:11.000 324 33560.29 518.68 2232.75 32.64 2014-11-20 13:35:12.000 324 33560.24 518.66 2232.89 32.64 2014-11-20 13:35:13.000 324 33560.28 518.63 2232.83 32.64 2014-11-20 13:35:14.000 324 33560.25 518.62 2232.79 32.64 2014-11-20 13:35:15.000 324 33560.26 518.71 2232.80 32.64 2014-11-20 13:35:16.000 324 33560.28 518.61 2232.91 32.64 2014-11-20 13:35:17.000 324 33560.22 518.65 2232.82 32.64 2014-11-20 13:35:18.000 324 33560.32 518.61 2232.88 32.64 2014-11-20 13:35:19.000 324 33560.28 518.62 2232.84 32.64 2014-11-20 13:35:20.000 324 33560.23 518.63 2232.81 32.64 2014-11-20 13:35:21.000 324 33560.25 518.61 2232.89 32.64 2014-11-20 13:35:22.000 324 33560.28 518.63 2232.86 32.64 2014-11-20 13:35:23.000 324 33560.15 518.62 2232.90 32.64 2014-11-20 13:35:24.000 324 33560.22 518.65 2232.90 32.64 2014-11-20 13:35:25.000 324 33560.29 518.65 2232.90 32.64 2014-11-20 13:35:26.000 324 33560.18 518.71 2232.87 32.64 2014-11-20 13:35:27.000 324 33560.26 518.82 2232.87 32.64 2014-11-20 13:35:28.000 324 33560.22 518.86 2232.82 32.64 2014-11-20 13:35:29.000 324 33560.27 518.95 2232.87 32.64 2014-11-20 13:35:30.000 324 33560.14 519.12 2232.80 32.64 2014-11-20 13:35:31.000 324 33560.33 519.29 2232.89 32.64 2014-11-20 13:35:32.000 324 33560.25 519.35 2232.88 32.64 2014-11-20 13:35:33.000 324 33560.26 519.55 2232.87 32.64 2014-11-20 13:35:34.000 324 33560.26 519.69 2232.91 32.64 2014-11-20 13:35:35.000 324 33560.20 519.71 2232.92 32.64 2014-11-20 13:35:36.000 324 33560.15 519.82 2232.85 32.64 2014-11-20 13:35:36.000 324 33560.24 519.90 2232.90 32.64 2014-11-20 13:35:38.000 324 33560.16 519.97 2232.88 32.64 2014-11-20 13:35:39.000 324 33560.18 520.06 2232.87 32.64 2014-11-20 13:35:40.000 324 33560.19 520.15 2232.86 32.64 2014-11-20 13:35:41.000 324 33560.24 520.15 2232.90 32.64 2014-11-20 13:35:42.000 324 33560.21 520.24 2232.87 32.64 2014-11-20 13:35:43.000 324 33560.25 520.30 2232.82 32.64 2014-11-20 13:35:44.000 324 33560.25 520.32 2232.90 32.64 2014-11-20 13:35:45.000 324 33560.26 520.33 2232.88 32.64 2014-11-20 13:35:46.000 324 33560.23 520.33 2232.88 32.64 2014-11-20 13:35:47.000 324 33560.23 520.37 2232.88 32.64 2014-11-20 13:35:48.000 324 33560.24 520.41 2232.87 32.64 2014-11-20 13:35:49.000 324 33560.21 520.47 2232.91 32.64 2014-11-20 13:35:49.000 324 33560.12 520.46 2232.85 32.64 2014-11-20 13:35:51.000 324 33560.15 520.46 2232.90 32.64 2014-11-20 13:35:52.000 324 33560.22 520.48 2232.90 32.64 2014-11-20 13:35:53.000 324 33560.17 520.50 2232.93 32.64 2014-11-20 13:35:54.000 324 33560.21 520.53 2232.95 32.64 2014-11-20 13:35:55.000 324 33560.15 520.55 2232.90 32.64 2014-11-20 13:35:56.000 324 33560.14 520.58 2232.83 32.64 2014-11-20 13:35:57.000 324 33560.24 520.59 2232.96 32.64 2014-11-20 13:35:58.000 324 33560.16 520.62 2232.94 32.64 2014-11-20 13:35:59.000 324 33560.13 520.65 2232.99 32.64 2014-11-20 13:36:00.000 324 33560.12 520.68 2232.91 32.64 2014-11-20 13:36:01.000 324 33560.24 520.71 2232.88 32.64 2014-11-20 13:36:02.000 324 33560.16 520.70 2232.90 32.64 2014-11-20 13:36:03.000 324 33560.27 520.78 2232.90 32.64 2014-11-20 13:36:04.000 324 33560.24 520.83 2232.93 32.64 2014-11-20 13:36:05.000 324 33560.18 520.76 2232.94 32.64 2014-11-20 13:36:06.000 324 33560.18 520.83 2233.05 32.64 2014-11-20 13:36:07.000 324 33560.15 520.86 2233.01 32.64 2014-11-20 13:36:08.000 324 33560.15 520.86 2233.01 32.64 2014-11-20 13:36:09.000 324 33560.09 520.86 2233.03 32.64 2014-11-20 13:36:10.000 324 33560.16 520.85 2232.93 32.64 2014-11-20 13:36:11.000 324 33560.15 520.84 2232.94 32.64 2014-11-20 13:36:12.000 324 33560.21 520.80 2233.01 32.64 2014-11-20 13:36:13.000 324 33560.07 520.76 2232.89 32.64 2014-11-20 13:36:14.000 324 33560.19 520.73 2232.93 32.64 2014-11-20 13:36:15.000 324 33560.19 520.75 2232.99 32.64 2014-11-20 13:36:16.000 324 33560.13 520.67 2233.06 32.64 2014-11-20 13:36:17.000 324 33560.19 520.71 2232.91 32.64 2014-11-20 13:36:18.000 324 33560.16 520.73 2233.03 32.64 2014-11-20 13:36:19.000 324 33560.15 520.70 2232.95 32.64 2014-11-20 13:36:20.000 324 33560.15 520.71 2232.99 32.64 2014-11-20 13:36:21.000 324 33560.04 520.67 2233.00 32.64 2014-11-20 13:36:22.000 324 33560.12 520.69 2232.94 32.64 2014-11-20 13:36:23.000 324 33560.15 520.73 2233.04 32.64 2014-11-20 13:36:24.000 324 33560.06 520.73 2232.96 32.64 2014-11-20 13:36:25.000 324 33560.10 520.74 2233.01 32.64 2014-11-20 13:36:26.000 324 33560.09 520.77 2232.97 32.64 2014-11-20 13:36:27.000 324 33560.06 520.76 2232.94 32.64 2014-11-20 13:36:28.000 324 33560.03 520.74 2233.03 32.64 2014-11-20 13:36:29.000 324 33560.13 520.75 2233.03 32.64 2014-11-20 13:36:30.000 324 33560.12 520.71 2233.00 32.64 2014-11-20 13:36:30.000 324 33559.97 520.68 2233.08 32.64 2014-11-20 13:36:32.000 324 33560.04 520.69 2233.07 32.64 2014-11-20 13:36:33.000 324 33560.04 520.70 2232.89 32.64 2014-11-20 13:36:34.000 324 33560.04 520.66 2233.06 32.64 2014-11-20 13:36:35.000 324 33560.06 520.62 2233.05 32.64 2014-11-20 13:36:36.000 324 33560.07 520.69 2233.02 32.64 2014-11-20 13:36:37.000 324 33560.12 520.72 2233.06 32.64 2014-11-20 13:36:38.000 324 33560.09 520.71 2233.00 32.64 2014-11-20 13:36:39.000 324 33560.13 520.64 2233.04 32.64 2014-11-20 13:36:40.000 324 33560.07 520.66 2233.05 32.64 2014-11-20 13:36:41.000 324 33560.09 520.65 2233.07 32.64 2014-11-20 13:36:42.000 324 33559.97 520.63 2233.07 32.64 2014-11-20 13:36:43.000 324 33560.03 520.63 2233.09 32.64 2014-11-20 13:36:43.000 324 33560.00 520.64 2233.01 32.64 2014-11-20 13:36:45.000 324 33560.15 520.57 2233.05 32.64 2014-11-20 13:36:46.000 324 33560.08 520.54 2233.03 32.64 2014-11-20 13:36:47.000 324 33560.04 520.64 2233.01 32.64 2014-11-20 13:36:48.000 324 33560.09 520.61 2233.12 32.64 2014-11-20 13:36:49.000 324 33560.03 520.64 2233.06 32.64 2014-11-20 13:36:50.000 324 33559.96 520.61 2233.12 32.64 2014-11-20 13:36:51.000 324 33560.07 520.64 2233.10 32.64 2014-11-20 13:36:52.000 324 33560.03 520.64 2233.05 32.64 2014-11-20 13:36:53.000 324 33559.98 520.68 2233.09 32.64 2014-11-20 13:36:54.000 324 33559.97 520.66 2233.11 32.64 2014-11-20 13:36:55.000 324 33559.96 520.66 2233.06 32.64 2014-11-20 13:36:56.000 324 33559.96 520.66 2233.10 32.64 2014-11-20 13:36:57.000 324 33560.00 520.70 2233.05 32.64 2014-11-20 13:36:58.000 324 33560.06 520.68 2233.07 32.64 2014-11-20 13:36:59.000 324 33560.06 520.67 2233.04 32.64 2014-11-20 13:37:00.000 324 33559.99 520.65 2233.09 32.64 2014-11-20 13:37:01.000 324 33559.98 520.71 2233.04 32.64 2014-11-20 13:37:02.000 324 33560.04 520.70 2233.11 32.64 2014-11-20 13:37:03.000 324 33560.01 520.69 2233.05 32.64 2014-11-20 13:37:04.000 324 33559.99 520.62 2233.15 32.64 2014-11-20 13:37:05.000 324 33560.06 520.51 2233.04 32.64 2014-11-20 13:37:06.000 324 33560.16 520.39 2233.08 32.64 2014-11-20 13:37:07.000 324 33559.93 520.27 2233.14 32.64 2014-11-20 13:37:08.000 324 33559.97 520.25 2233.16 32.64 2014-11-20 13:37:09.000 324 33560.12 520.20 2233.11 32.64 2014-11-20 13:37:10.000 324 33560.04 520.13 2233.14 32.64 2014-11-20 13:37:11.000 324 33560.10 520.05 2233.15 32.64 2014-11-20 13:37:12.000 324 33560.01 520.01 2233.17 32.64 2014-11-20 13:37:13.000 324 33560.04 519.95 2233.15 32.64 2014-11-20 13:37:14.000 324 33560.01 519.93 2233.16 32.64 2014-11-20 13:37:15.000 324 33560.02 519.88 2233.18 32.64 2014-11-20 13:37:16.000 324 33560.00 519.81 2233.14 32.64 2014-11-20 13:37:17.000 324 33560.06 519.79 2233.10 32.64 2014-11-20 13:37:18.000 324 33560.10 519.79 2233.19 32.64 2014-11-20 13:37:19.000 324 33560.02 519.73 2233.16 32.64 2014-11-20 13:37:20.000 324 33560.08 519.72 2233.09 32.64 2014-11-20 13:37:21.000 324 33560.06 519.71 2233.17 32.64 2014-11-20 13:37:22.000 324 33560.04 519.66 2233.14 32.64 2014-11-20 13:37:23.000 324 33560.07 519.64 2233.20 32.64 2014-11-20 13:37:24.000 324 33560.12 519.65 2233.01 32.64 2014-11-20 13:37:24.000 324 33559.92 519.63 2233.21 32.64 2014-11-20 13:37:26.000 324 33560.09 519.59 2233.21 32.64 2014-11-20 13:37:27.000 324 33560.03 519.61 2233.12 32.64 2014-11-20 13:37:28.000 324 33560.13 519.55 2233.18 32.64 2014-11-20 13:37:29.000 324 33560.04 519.53 2233.15 32.64 2014-11-20 13:37:30.000 324 33560.16 519.51 2233.18 32.64 2014-11-20 13:37:31.000 324 33560.08 519.48 2233.20 32.64 2014-11-20 13:37:32.000 324 33560.08 519.43 2233.18 32.64 2014-11-20 13:37:33.000 324 33560.06 519.42 2233.16 32.64 2014-11-20 13:37:34.000 324 33560.06 519.40 2233.19 32.64 2014-11-20 13:37:35.000 324 33560.07 519.41 2233.19 32.64 2014-11-20 13:37:36.000 324 33560.13 519.38 2233.13 32.64 2014-11-20 13:37:37.000 324 33560.08 519.33 2233.12 32.64 2014-11-20 13:37:37.000 324 33560.17 519.35 2233.07 32.64 2014-11-20 13:37:39.000 324 33560.11 519.32 2233.15 32.64 2014-11-20 13:37:40.000 324 33560.13 519.33 2233.11 32.64 2014-11-20 13:37:41.000 324 33560.16 519.37 2233.24 32.64 2014-11-20 13:37:42.000 324 33560.20 519.34 2233.15 32.64 2014-11-20 13:37:43.000 324 33560.12 519.29 2233.18 32.64 2014-11-20 13:37:44.000 324 33560.07 519.31 2233.21 32.64 2014-11-20 13:37:45.000 324 33560.09 519.31 2233.14 32.64 2014-11-20 13:37:46.000 324 33560.16 519.33 2233.11 32.64 2014-11-20 13:37:47.000 324 33560.13 519.34 2233.20 32.64 2014-11-20 13:37:48.000 324 33560.09 519.34 2233.24 32.64 2014-11-20 13:37:49.000 324 33560.02 519.36 2233.24 32.64 2014-11-20 13:37:50.000 324 33560.06 519.35 2233.24 32.64 2014-11-20 13:37:51.000 324 33560.11 519.35 2233.15 32.64 2014-11-20 13:37:52.000 324 33560.15 519.42 2233.15 32.64 2014-11-20 13:37:53.000 324 33560.05 519.36 2233.26 32.64 2014-11-20 13:37:54.000 324 33560.20 519.42 2233.25 32.64 2014-11-20 13:37:55.000 324 33560.05 519.42 2233.15 32.64 2014-11-20 13:37:56.000 324 33560.12 519.40 2233.24 32.64 2014-11-20 13:37:57.000 324 33560.14 519.40 2233.22 32.64 2014-11-20 13:37:58.000 324 33560.11 519.39 2233.23 32.64 2014-11-20 13:37:59.000 324 33560.12 519.41 2233.14 32.64 2014-11-20 13:38:00.000 324 33560.08 519.39 2233.29 32.64 2014-11-20 13:38:01.000 324 33560.14 519.39 2233.14 32.64 2014-11-20 13:38:02.000 324 33560.07 519.38 2233.14 32.64 2014-11-20 13:38:03.000 324 33560.13 519.40 2233.17 32.64 2014-11-20 13:38:04.000 324 33560.11 519.40 2233.21 32.64 2014-11-20 13:38:05.000 324 33560.11 519.38 2233.25 32.64 2014-11-20 13:38:06.000 324 33560.08 519.35 2233.25 32.64 2014-11-20 13:38:07.000 324 33560.15 519.34 2233.27 32.64 2014-11-20 13:38:08.000 324 33560.06 519.35 2233.27 32.64 2014-11-20 13:38:09.000 324 33560.13 519.36 2233.17 32.64 2014-11-20 13:38:10.000 324 33560.09 519.34 2233.31 32.64 2014-11-20 13:38:11.000 324 33560.03 519.38 2233.31 32.64 2014-11-20 13:38:12.000 324 33560.13 519.38 2233.30 32.64 2014-11-20 13:38:13.000 324 33560.16 519.38 2233.32 32.64 2014-11-20 13:38:14.000 324 33560.01 519.35 2233.30 32.64 2014-11-20 13:38:15.000 324 33560.09 519.36 2233.27 32.64 2014-11-20 13:38:16.000 324 33560.13 519.35 2233.29 32.64 2014-11-20 13:38:17.000 324 33560.10 519.35 2233.30 32.64 2014-11-20 13:38:18.000 324 33560.14 519.49 2233.40 32.64 2014-11-20 13:38:18.000 324 33560.07 519.58 2233.21 32.64 2014-11-20 13:38:20.000 324 33560.03 519.66 2233.24 32.64 2014-11-20 13:38:21.000 324 33560.12 519.82 2233.30 32.64 2014-11-20 13:38:22.000 324 33560.04 519.92 2233.37 32.64 2014-11-20 13:38:23.000 324 33559.94 519.96 2233.32 32.64 2014-11-20 13:38:24.000 324 33560.16 520.09 2233.31 32.64 2014-11-20 13:38:25.000 324 33559.96 520.24 2233.39 32.64 2014-11-20 13:38:26.000 324 33560.01 520.24 2233.31 32.64 2014-11-20 13:38:27.000 324 33560.06 520.28 2233.31 32.64 2014-11-20 13:38:28.000 324 33559.99 520.34 2233.40 32.64 2014-11-20 13:38:29.000 324 33560.06 520.34 2233.38 32.64 2014-11-20 13:38:30.000 324 33560.07 520.39 2233.23 32.64 2014-11-20 13:38:31.000 324 33560.11 520.42 2233.27 32.64 2014-11-20 13:38:31.000 324 33560.10 520.41 2233.22 32.64 2014-11-20 13:38:33.000 324 33560.09 520.43 2233.37 32.64 2014-11-20 13:38:34.000 324 33560.01 520.53 2233.30 32.64 2014-11-20 13:38:35.000 324 33559.97 520.53 2233.32 32.64 2014-11-20 13:38:36.000 324 33560.00 520.54 2233.40 32.64 2014-11-20 13:38:37.000 324 33560.10 520.55 2233.37 32.64 2014-11-20 13:38:38.000 324 33560.04 520.54 2233.36 32.64 2014-11-20 13:38:39.000 324 33560.07 520.59 2233.41 32.64 2014-11-20 13:38:40.000 324 33560.03 520.52 2233.47 32.64 2014-11-20 13:38:41.000 324 33560.00 520.59 2233.44 32.64 2014-11-20 13:38:42.000 324 33560.12 520.58 2233.48 32.64 2014-11-20 13:38:43.000 324 33560.01 520.57 2233.43 32.64 2014-11-20 13:38:44.000 324 33560.04 520.53 2233.47 32.64 2014-11-20 13:38:45.000 324 33560.08 520.55 2233.41 32.64 2014-11-20 13:38:46.000 324 33560.07 520.61 2233.35 32.64 2014-11-20 13:38:47.000 324 33559.97 520.60 2233.47 32.64 2014-11-20 13:38:48.000 324 33560.05 520.49 2233.38 32.64 2014-11-20 13:38:49.000 324 33560.08 520.43 2233.42 32.64 2014-11-20 13:38:50.000 324 33560.08 520.42 2233.39 32.64 2014-11-20 13:38:51.000 324 33560.16 520.34 2233.41 32.64 2014-11-20 13:38:52.000 324 33560.12 520.24 2233.50 32.64 2014-11-20 13:38:53.000 324 33559.97 520.15 2233.37 32.64 2014-11-20 13:38:54.000 324 33560.06 520.13 2233.39 32.64 2014-11-20 13:38:55.000 324 33560.01 520.08 2233.50 32.64 2014-11-20 13:38:56.000 324 33560.06 520.05 2233.44 32.64 2014-11-20 13:38:57.000 324 33560.03 520.00 2233.50 32.64 2014-11-20 13:38:58.000 324 33560.05 519.91 2233.39 32.64 2014-11-20 13:38:59.000 324 33560.05 519.83 2233.47 32.64 2014-11-20 13:39:00.000 324 33559.95 519.85 2233.41 32.64 2014-11-20 13:39:01.000 324 33560.11 519.83 2233.44 32.64 2014-11-20 13:39:02.000 324 33560.02 519.78 2233.43 32.64 2014-11-20 13:39:03.000 324 33560.04 519.73 2233.41 32.64 2014-11-20 13:39:04.000 324 33560.07 519.67 2233.39 32.64 2014-11-20 13:39:05.000 324 33560.06 519.70 2233.47 32.64 2014-11-20 13:39:06.000 324 33560.02 519.70 2233.41 32.64 2014-11-20 13:39:07.000 324 33560.00 519.65 2233.50 32.64 2014-11-20 13:39:08.000 324 33559.99 519.64 2233.44 32.64 2014-11-20 13:39:09.000 324 33560.01 519.63 2233.48 32.64 2014-11-20 13:39:10.000 324 33559.93 519.59 2233.51 32.64 2014-11-20 13:39:11.000 324 33560.00 519.60 2233.52 32.64 2014-11-20 13:39:12.000 324 33560.01 519.60 2233.55 32.64 2014-11-20 13:39:12.000 324 33560.05 519.55 2233.49 32.64 2014-11-20 13:39:14.000 324 33559.96 519.56 2233.50 32.64 2014-11-20 13:39:15.000 324 33560.00 519.58 2233.53 32.64 2014-11-20 13:39:16.000 324 33559.97 519.59 2233.51 32.64 2014-11-20 13:39:17.000 324 33560.03 519.60 2233.56 32.64 2014-11-20 13:39:18.000 324 33559.99 519.57 2233.50 32.64 2014-11-20 13:39:19.000 324 33559.97 519.59 2233.46 32.64 2014-11-20 13:39:20.000 324 33559.95 519.58 2233.49 32.64 2014-11-20 13:39:21.000 324 33559.96 519.64 2233.60 32.64 2014-11-20 13:39:22.000 324 33559.99 519.57 2233.59 32.64 2014-11-20 13:39:23.000 324 33560.03 519.56 2233.52 32.64 2014-11-20 13:39:24.000 324 33559.93 519.57 2233.42 32.64 2014-11-20 13:39:25.000 324 33560.02 519.65 2233.50 32.64 2014-11-20 13:39:25.000 324 33559.93 519.63 2233.55 32.64 2014-11-20 13:39:27.000 324 33559.95 519.63 2233.62 32.64 2014-11-20 13:39:28.000 324 33559.97 519.60 2233.50 32.64 2014-11-20 13:39:29.000 324 33560.01 519.72 2233.64 32.64 2014-11-20 13:39:30.000 324 33559.91 519.68 2233.52 32.64 2014-11-20 13:39:31.000 324 33559.93 519.74 2233.59 32.64 2014-11-20 13:39:32.000 324 33559.87 519.73 2233.56 32.64 2014-11-20 13:39:33.000 324 33559.99 519.69 2233.55 32.64 2014-11-20 13:39:34.000 324 33559.94 519.71 2233.51 32.64 2014-11-20 13:39:35.000 324 33559.97 519.72 2233.65 32.64 2014-11-20 13:39:36.000 324 33559.88 519.66 2233.60 32.64 2014-11-20 13:39:37.000 324 33560.00 519.72 2233.55 32.64 2014-11-20 13:39:38.000 324 33559.91 519.69 2233.56 32.64 2014-11-20 13:39:39.000 324 33559.99 519.72 2233.68 32.64 2014-11-20 13:39:40.000 324 33559.93 519.73 2233.66 32.64 2014-11-20 13:39:41.000 324 33559.97 519.73 2233.63 32.64 2014-11-20 13:39:42.000 324 33559.96 519.82 2233.62 32.64 2014-11-20 13:39:43.000 324 33559.93 519.84 2233.72 32.64 2014-11-20 13:39:44.000 324 33559.97 519.90 2233.68 32.64 2014-11-20 13:39:45.000 324 33559.86 519.94 2233.66 32.64 2014-11-20 13:39:46.000 324 33560.01 519.96 2233.68 32.64 2014-11-20 13:39:47.000 324 33559.86 519.95 2233.68 32.64 2014-11-20 13:39:48.000 324 33559.88 519.97 2233.68 32.64 2014-11-20 13:39:49.000 324 33559.81 519.93 2233.74 32.64 2014-11-20 13:39:50.000 324 33559.84 519.93 2233.67 32.64 2014-11-20 13:39:51.000 324 33559.84 519.90 2233.67 32.64 2014-11-20 13:39:52.000 324 33559.84 519.94 2233.73 32.64 2014-11-20 13:39:53.000 324 33559.80 519.90 2233.67 32.64 2014-11-20 13:39:54.000 324 33559.86 519.91 2233.72 32.64 2014-11-20 13:39:55.000 324 33559.90 520.05 2233.79 32.64 2014-11-20 13:39:56.000 324 33559.85 519.99 2233.77 32.64 2014-11-20 13:39:57.000 324 33559.93 519.97 2233.75 32.64 2014-11-20 13:39:58.000 324 33559.87 519.99 2233.82 32.64 2014-11-20 13:39:59.000 324 33559.79 519.92 2233.78 32.64 2014-11-20 13:40:00.000 324 33559.87 519.91 2233.79 32.64 2014-11-20 13:40:01.000 324 33559.83 519.90 2233.77 32.64 2014-11-20 13:40:02.000 324 33559.79 519.84 2233.73 32.64 2014-11-20 13:40:03.000 324 33559.86 519.90 2233.80 32.64 2014-11-20 13:40:04.000 324 33559.91 519.88 2233.71 32.64 2014-11-20 13:40:05.000 324 33559.83 519.87 2233.79 32.64 2014-11-20 13:40:06.000 324 33559.91 519.87 2233.80 32.64 2014-11-20 13:40:06.000 324 33559.85 519.88 2233.80 32.64 2014-11-20 13:40:08.000 324 33559.82 519.89 2233.76 32.64 2014-11-20 13:40:09.000 324 33559.84 519.93 2233.89 32.64 2014-11-20 13:40:10.000 324 33559.87 519.90 2233.80 32.64 2014-11-20 13:40:11.000 324 33559.87 519.91 2233.84 32.64 2014-11-20 13:40:12.000 324 33559.76 519.88 2233.76 32.64 2014-11-20 13:40:13.000 324 33559.82 519.88 2233.83 32.64 2014-11-20 13:40:14.000 324 33559.88 519.85 2233.86 32.64 2014-11-20 13:40:15.000 324 33559.81 519.86 2233.79 32.64 2014-11-20 13:40:16.000 324 33559.80 519.84 2233.81 32.64 2014-11-20 13:40:17.000 324 33559.80 519.81 2233.81 32.64 2014-11-20 13:40:18.000 324 33559.69 519.77 2233.86 32.64 2014-11-20 13:40:19.000 324 33559.73 519.83 2233.82 32.64 2014-11-20 13:40:19.000 324 33559.78 519.80 2233.78 32.64 2014-11-20 13:40:21.000 324 33559.72 519.81 2233.83 32.64 2014-11-20 13:40:22.000 324 33559.74 519.83 2233.93 32.64 2014-11-20 13:40:23.000 324 33559.74 519.88 2233.89 32.64 2014-11-20 13:40:24.000 324 33559.71 519.86 2233.94 32.64 2014-11-20 13:40:25.000 324 33559.79 519.98 2233.93 32.64 2014-11-20 13:40:26.000 324 33559.78 520.00 2234.01 32.64 2014-11-20 13:40:27.000 324 33559.68 520.11 2233.94 32.64 2014-11-20 13:40:28.000 324 33559.71 520.20 2233.98 32.64 2014-11-20 13:40:29.000 324 33559.64 520.29 2233.95 32.64 2014-11-20 13:40:30.000 324 33559.74 520.30 2233.99 32.64 2014-11-20 13:40:31.000 324 33559.72 520.34 2234.02 32.64 2014-11-20 13:40:32.000 324 33559.68 520.38 2234.02 32.64 2014-11-20 13:40:33.000 324 33559.73 520.29 2233.90 32.64 2014-11-20 13:40:34.000 324 33559.72 520.28 2234.07 32.64 2014-11-20 13:40:35.000 324 33559.68 520.23 2233.95 32.64 2014-11-20 13:40:36.000 324 33559.83 520.20 2233.92 32.64 2014-11-20 13:40:37.000 324 33559.69 520.16 2233.95 32.64 2014-11-20 13:40:38.000 324 33559.72 520.12 2233.97 32.64 2014-11-20 13:40:39.000 324 33559.74 520.12 2233.95 32.64 2014-11-20 13:40:40.000 324 33559.73 520.09 2234.11 32.64 2014-11-20 13:40:41.000 324 33559.66 520.07 2234.03 32.64 2014-11-20 13:40:42.000 324 33559.66 520.10 2233.93 32.64 2014-11-20 13:40:43.000 324 33559.72 520.08 2233.99 32.64 2014-11-20 13:40:44.000 324 33559.64 520.02 2234.02 32.64 2014-11-20 13:40:45.000 324 33559.62 520.06 2234.02 32.64 2014-11-20 13:40:46.000 324 33559.72 520.04 2233.99 32.64 2014-11-20 13:40:47.000 324 33559.59 520.03 2234.00 32.64 2014-11-20 13:40:48.000 324 33559.72 519.97 2234.04 32.64 2014-11-20 13:40:49.000 324 33559.64 520.10 2234.01 32.64 2014-11-20 13:40:50.000 324 33559.68 520.15 2234.06 32.64 2014-11-20 13:40:51.000 324 33559.68 520.09 2234.03 32.64 2014-11-20 13:40:52.000 324 33559.66 520.15 2234.07 32.64 2014-11-20 13:40:53.000 324 33559.76 520.14 2234.05 32.64 2014-11-20 13:40:54.000 324 33559.62 520.32 2234.03 32.64 2014-11-20 13:40:55.000 324 33559.64 520.36 2234.02 32.64 2014-11-20 13:40:56.000 324 33559.64 520.34 2234.05 32.64 2014-11-20 13:40:57.000 324 33559.60 520.34 2234.02 32.64 2014-11-20 13:40:58.000 324 33559.59 520.38 2234.08 32.64 2014-11-20 13:40:59.000 324 33559.50 520.50 2234.21 32.64 2014-11-20 13:41:00.000 324 33559.62 520.54 2234.05 32.64 2014-11-20 13:41:00.000 324 33559.62 520.64 2234.19 32.64 2014-11-20 13:41:02.000 324 33559.48 520.67 2234.10 32.64 2014-11-20 13:41:03.000 324 33559.51 520.63 2234.15 32.64 2014-11-20 13:41:04.000 324 33559.54 520.51 2234.09 32.64 2014-11-20 13:41:05.000 324 33559.55 520.44 2234.09 32.64 2014-11-20 13:41:06.000 324 33559.47 520.40 2234.14 32.64 2014-11-20 13:41:07.000 324 33559.57 520.34 2234.11 32.64 2014-11-20 13:41:08.000 324 33559.56 520.30 2234.16 32.64 2014-11-20 13:41:09.000 324 33559.51 520.23 2234.12 32.64 2014-11-20 13:41:10.000 324 33559.47 520.19 2234.14 32.64 2014-11-20 13:41:11.000 324 33559.46 520.13 2234.18 32.64 2014-11-20 13:41:12.000 324 33559.47 520.12 2234.14 32.64 2014-11-20 13:41:13.000 324 33559.44 520.10 2234.18 32.64 2014-11-20 13:41:13.000 324 33559.50 520.05 2234.17 32.64 2014-11-20 13:41:15.000 324 33559.48 520.05 2234.21 32.64 2014-11-20 13:41:16.000 324 33559.51 519.98 2234.23 32.64 2014-11-20 13:41:17.000 324 33559.50 519.98 2234.20 32.64 2014-11-20 13:41:18.000 324 33559.51 519.92 2234.31 32.64 2014-11-20 13:41:19.000 324 33559.50 519.93 2234.18 32.64 2014-11-20 13:41:20.000 324 33559.51 519.92 2234.18 32.64 2014-11-20 13:41:21.000 324 33559.43 519.92 2234.32 32.64 2014-11-20 13:41:22.000 324 33559.38 519.92 2234.21 32.64 2014-11-20 13:41:23.000 324 33559.39 519.91 2234.26 32.64 2014-11-20 13:41:24.000 324 33559.46 519.97 2234.32 32.64 2014-11-20 13:41:25.000 324 33559.40 519.94 2234.36 32.64 2014-11-20 13:41:26.000 324 33559.44 519.94 2234.34 32.64 2014-11-20 13:41:27.000 324 33559.32 519.96 2234.33 32.64 2014-11-20 13:41:28.000 324 33559.42 519.97 2234.33 32.64 2014-11-20 13:41:29.000 324 33559.49 519.91 2234.27 32.64 2014-11-20 13:41:30.000 324 33559.40 519.94 2234.28 32.64 2014-11-20 13:41:31.000 324 33559.50 519.91 2234.32 32.64 2014-11-20 13:41:32.000 324 33559.39 519.91 2234.34 32.64 2014-11-20 13:41:33.000 324 33559.38 519.90 2234.36 32.64 2014-11-20 13:41:34.000 324 33559.39 519.91 2234.35 32.64 2014-11-20 13:41:35.000 324 33559.38 519.88 2234.37 32.64 2014-11-20 13:41:36.000 324 33559.47 519.90 2234.38 32.64 2014-11-20 13:41:37.000 324 33559.43 519.90 2234.41 32.64 2014-11-20 13:41:38.000 324 33559.41 519.84 2234.37 32.64 2014-11-20 13:41:39.000 324 33559.41 519.86 2234.42 32.64 2014-11-20 13:41:40.000 324 33559.39 519.86 2234.33 32.64 2014-11-20 13:41:41.000 324 33559.50 519.88 2234.32 32.64 2014-11-20 13:41:42.000 324 33559.48 519.84 2234.32 32.64 2014-11-20 13:41:43.000 324 33559.43 519.87 2234.38 32.64 2014-11-20 13:41:44.000 324 33559.38 519.89 2234.41 32.64 2014-11-20 13:41:45.000 324 33559.46 519.90 2234.39 32.64 2014-11-20 13:41:46.000 324 33559.48 519.93 2234.37 32.64 2014-11-20 13:41:47.000 324 33559.42 519.90 2234.38 32.64 2014-11-20 13:41:48.000 324 33559.38 520.00 2234.44 32.64 2014-11-20 13:41:49.000 324 33559.50 520.00 2234.39 32.64 2014-11-20 13:41:50.000 324 33559.42 520.01 2234.39 32.64 2014-11-20 13:41:51.000 324 33559.28 520.05 2234.45 32.64 2014-11-20 13:41:52.000 324 33559.40 520.05 2234.39 32.64 2014-11-20 13:41:53.000 324 33559.44 520.07 2234.37 32.64 2014-11-20 13:41:54.000 324 33559.44 520.04 2234.36 32.64 2014-11-20 13:41:54.000 324 33559.38 520.09 2234.39 32.64 2014-11-20 13:41:56.000 324 33559.32 520.05 2234.43 32.64 2014-11-20 13:41:57.000 324 33559.40 520.05 2234.34 32.64 2014-11-20 13:41:58.000 324 33559.38 520.05 2234.43 32.64 2014-11-20 13:41:59.000 324 33559.36 520.07 2234.36 32.64 2014-11-20 13:42:00.000 324 33559.48 520.10 2234.46 32.64 2014-11-20 13:42:01.000 324 33559.44 520.10 2234.40 32.64 2014-11-20 13:42:02.000 324 33559.43 520.08 2234.40 32.64 2014-11-20 13:42:03.000 324 33559.33 520.07 2234.37 32.64 2014-11-20 13:42:04.000 324 33559.33 520.08 2234.43 32.64 2014-11-20 13:42:05.000 324 33559.31 520.08 2234.39 32.64 2014-11-20 13:42:06.000 324 33559.36 520.03 2234.52 32.64 2014-11-20 13:42:07.000 324 33559.32 520.10 2234.42 32.64 2014-11-20 13:42:07.000 324 33559.38 520.09 2234.48 32.64 2014-11-20 13:42:09.000 324 33559.36 520.07 2234.40 32.64 2014-11-20 13:42:10.000 324 33559.33 520.08 2234.53 32.64 2014-11-20 13:42:11.000 324 33559.34 520.08 2234.49 32.64 2014-11-20 13:42:12.000 324 33559.39 520.05 2234.45 32.64 2014-11-20 13:42:13.000 324 33559.41 520.05 2234.43 32.64 2014-11-20 13:42:14.000 324 33559.35 520.03 2234.44 32.64 2014-11-20 13:42:15.000 324 33559.44 520.02 2234.40 32.64 2014-11-20 13:42:16.000 324 33559.43 520.01 2234.46 32.64 2014-11-20 13:42:17.000 324 33559.37 520.01 2234.44 32.64 2014-11-20 13:42:18.000 324 33559.37 520.05 2234.54 32.64 2014-11-20 13:42:19.000 324 33559.42 520.06 2234.49 32.64 2014-11-20 13:42:20.000 324 33559.39 520.05 2234.51 32.64 2014-11-20 13:42:21.000 324 33559.35 520.03 2234.44 32.64 2014-11-20 13:42:22.000 324 33559.36 520.01 2234.43 32.64 2014-11-20 13:42:23.000 324 33559.30 520.07 2234.48 32.64 2014-11-20 13:42:24.000 324 33559.40 520.05 2234.46 32.64 2014-11-20 13:42:25.000 324 33559.36 520.04 2234.50 32.64 2014-11-20 13:42:26.000 324 33559.32 520.05 2234.59 32.64 2014-11-20 13:42:27.000 324 33559.36 520.08 2234.46 32.64 2014-11-20 13:42:28.000 324 33559.29 520.04 2234.58 32.64 2014-11-20 13:42:29.000 324 33559.42 520.07 2234.48 32.64 2014-11-20 13:42:30.000 324 33559.32 520.05 2234.43 32.64 2014-11-20 13:42:31.000 324 33559.25 519.99 2234.51 32.64 2014-11-20 13:42:32.000 324 33559.29 519.99 2234.51 32.64 2014-11-20 13:42:33.000 324 33559.31 520.04 2234.49 32.64 2014-11-20 13:42:34.000 324 33559.30 520.04 2234.52 32.64 2014-11-20 13:42:35.000 324 33559.20 520.06 2234.53 32.64 2014-11-20 13:42:36.000 324 33559.32 520.05 2234.44 32.64 2014-11-20 13:42:37.000 324 33559.25 520.06 2234.55 32.64 2014-11-20 13:42:38.000 324 33559.23 520.06 2234.58 32.64 2014-11-20 13:42:39.000 324 33559.32 520.06 2234.52 32.64 2014-11-20 13:42:40.000 324 33559.26 520.11 2234.58 32.64 2014-11-20 13:42:41.000 324 33559.21 520.06 2234.59 32.64 2014-11-20 13:42:42.000 324 33559.23 520.11 2234.68 32.64 2014-11-20 13:42:43.000 324 33559.29 520.11 2234.52 32.64 2014-11-20 13:42:44.000 324 33559.25 520.13 2234.55 32.64 2014-11-20 13:42:45.000 324 33559.32 520.13 2234.65 32.64 2014-11-20 13:42:46.000 324 33559.22 520.14 2234.53 32.64 2014-11-20 13:42:47.000 324 33559.25 520.15 2234.59 32.64 2014-11-20 13:42:48.000 324 33559.19 520.14 2234.59 32.64 2014-11-20 13:42:48.000 324 33559.21 520.18 2234.58 32.64 2014-11-20 13:42:50.000 324 33559.18 520.23 2234.61 32.64 2014-11-20 13:42:51.000 324 33559.23 520.24 2234.57 32.64 2014-11-20 13:42:52.000 324 33559.13 520.22 2234.53 32.64 2014-11-20 13:42:53.000 324 33559.19 520.19 2234.61 32.64 2014-11-20 13:42:54.000 324 33559.16 520.27 2234.61 32.64 2014-11-20 13:42:55.000 324 33559.28 520.23 2234.58 32.64 2014-11-20 13:42:56.000 324 33559.24 520.30 2234.55 32.64 2014-11-20 13:42:57.000 324 33559.22 520.33 2234.58 32.64 2014-11-20 13:42:58.000 324 33559.23 520.31 2234.61 32.64 2014-11-20 13:42:59.000 324 33559.19 520.27 2234.52 32.64 2014-11-20 13:43:00.000 324 33559.18 520.28 2234.74 32.64 2014-11-20 13:43:01.000 324 33559.15 520.33 2234.67 32.64 2014-11-20 13:43:01.000 324 33559.16 520.29 2234.63 32.64 2014-11-20 13:43:03.000 324 33559.22 520.32 2234.68 32.64 2014-11-20 13:43:04.000 324 33559.11 520.29 2234.57 32.64 2014-11-20 13:43:05.000 324 33559.04 520.27 2234.65 32.64 2014-11-20 13:43:06.000 324 33559.20 520.30 2234.61 32.64 2014-11-20 13:43:07.000 324 33559.11 520.32 2234.71 32.64 2014-11-20 13:43:08.000 324 33559.10 520.32 2234.73 32.64 2014-11-20 13:43:09.000 324 33559.22 520.35 2234.64 32.64 2014-11-20 13:43:10.000 324 33559.16 520.36 2234.62 32.64 2014-11-20 13:43:11.000 324 33559.04 520.35 2234.69 32.64 2014-11-20 13:43:12.000 324 33559.18 520.33 2234.67 32.64 2014-11-20 13:43:13.000 324 33559.19 520.35 2234.69 32.64 2014-11-20 13:43:14.000 324 33559.14 520.33 2234.66 32.64 2014-11-20 13:43:15.000 324 33559.15 520.36 2234.57 32.64 2014-11-20 13:43:16.000 324 33559.16 520.35 2234.76 32.64 2014-11-20 13:43:17.000 324 33559.20 520.33 2234.75 32.64 2014-11-20 13:43:18.000 324 33559.20 520.26 2234.76 32.64 2014-11-20 13:43:19.000 324 33559.08 520.25 2234.68 32.64 2014-11-20 13:43:20.000 324 33559.11 520.30 2234.73 32.64 2014-11-20 13:43:21.000 324 33559.10 520.29 2234.71 32.64 2014-11-20 13:43:22.000 324 33559.16 520.27 2234.79 32.64 2014-11-20 13:43:23.000 324 33559.09 520.22 2234.77 32.64 2014-11-20 13:43:24.000 324 33559.18 520.25 2234.68 32.64 2014-11-20 13:43:25.000 324 33559.14 520.24 2234.76 32.64 2014-11-20 13:43:26.000 324 33559.06 520.21 2234.73 32.64 2014-11-20 13:43:27.000 324 33559.13 520.22 2234.71 32.64 2014-11-20 13:43:28.000 324 33559.10 520.24 2234.70 32.64 2014-11-20 13:43:29.000 324 33559.06 520.20 2234.73 32.64 2014-11-20 13:43:30.000 324 33559.07 520.18 2234.74 32.64 2014-11-20 13:43:31.000 324 33559.12 520.16 2234.78 32.64 2014-11-20 13:43:32.000 324 33559.06 520.12 2234.77 32.64 2014-11-20 13:43:33.000 324 33559.14 520.11 2234.82 32.64 2014-11-20 13:43:34.000 324 33559.18 520.08 2234.76 32.64 2014-11-20 13:43:35.000 324 33559.11 520.06 2234.67 32.64 2014-11-20 13:43:36.000 324 33559.12 520.12 2234.71 32.64 2014-11-20 13:43:37.000 324 33559.08 520.08 2234.84 32.64 2014-11-20 13:43:38.000 324 33559.15 520.10 2234.78 32.64 2014-11-20 13:43:39.000 324 33559.14 520.07 2234.84 32.64 2014-11-20 13:43:40.000 324 33559.08 520.09 2234.74 32.64 2014-11-20 13:43:41.000 324 33559.07 520.06 2234.78 32.64 2014-11-20 13:43:42.000 324 33559.07 520.07 2234.73 32.64 2014-11-20 13:43:42.000 324 33559.11 520.12 2234.84 32.64 2014-11-20 13:43:44.000 324 33559.09 520.07 2234.79 32.64 2014-11-20 13:43:45.000 324 33559.10 520.13 2234.72 32.64 2014-11-20 13:43:46.000 324 33559.12 520.11 2234.79 32.64 2014-11-20 13:43:47.000 324 33559.16 520.08 2234.74 32.64 2014-11-20 13:43:48.000 324 33559.13 520.07 2234.77 32.64 2014-11-20 13:43:49.000 324 33559.11 520.07 2234.82 32.64 2014-11-20 13:43:50.000 324 33559.06 520.03 2234.84 32.64 2014-11-20 13:43:51.000 324 33559.08 520.03 2234.82 32.64 2014-11-20 13:43:52.000 324 33559.13 520.03 2234.73 32.64 2014-11-20 13:43:53.000 324 33559.11 520.00 2234.78 32.64 2014-11-20 13:43:54.000 324 33559.18 520.04 2234.74 32.64 2014-11-20 13:43:55.000 324 33559.14 520.04 2234.81 32.64 2014-11-20 13:43:55.000 324 33559.11 519.99 2234.76 32.64 2014-11-20 13:43:57.000 324 33559.09 519.97 2234.89 32.64 2014-11-20 13:43:58.000 324 33559.11 520.00 2234.80 32.64 2014-11-20 13:43:59.000 324 33559.07 520.01 2234.83 32.64 2014-11-20 13:44:00.000 324 33559.13 519.96 2234.89 32.64 2014-11-20 13:44:01.000 324 33559.03 519.97 2234.76 32.64 2014-11-20 13:44:02.000 324 33559.11 519.94 2234.78 32.64 2014-11-20 13:44:03.000 324 33559.05 519.95 2234.81 32.64 2014-11-20 13:44:04.000 324 33559.06 519.91 2234.85 32.64 2014-11-20 13:44:05.000 324 33559.03 519.92 2234.85 32.64 2014-11-20 13:44:06.000 324 33559.10 519.92 2234.78 32.64 2014-11-20 13:44:07.000 324 33559.04 519.91 2234.88 32.64 2014-11-20 13:44:08.000 324 33559.00 519.90 2234.86 32.64 2014-11-20 13:44:09.000 324 33558.97 519.85 2234.85 32.64 2014-11-20 13:44:10.000 324 33559.01 519.84 2234.93 32.64 2014-11-20 13:44:11.000 324 33558.97 519.86 2234.83 32.64 2014-11-20 13:44:12.000 324 33558.98 519.82 2234.91 32.64 2014-11-20 13:44:13.000 324 33558.98 519.83 2234.96 32.64 2014-11-20 13:44:14.000 324 33559.04 519.86 2234.93 32.64 2014-11-20 13:44:15.000 324 33558.99 519.86 2234.87 32.64 2014-11-20 13:44:16.000 324 33558.94 519.86 2234.95 32.64 2014-11-20 13:44:17.000 324 33558.95 519.88 2234.91 32.64 2014-11-20 13:44:18.000 324 33559.00 519.83 2234.98 32.64 2014-11-20 13:44:19.000 324 33558.96 519.83 2234.91 32.64 2014-11-20 13:44:20.000 324 33558.92 519.84 2234.89 32.64 2014-11-20 13:44:21.000 324 33558.93 519.84 2234.96 32.64 2014-11-20 13:44:22.000 324 33559.00 519.84 2234.93 32.64 2014-11-20 13:44:23.000 324 33559.05 519.88 2234.91 32.64 2014-11-20 13:44:24.000 324 33558.94 519.91 2234.99 32.64 2014-11-20 13:44:25.000 324 33559.01 519.86 2234.92 32.64 2014-11-20 13:44:26.000 324 33558.92 519.85 2234.94 32.64 2014-11-20 13:44:27.000 324 33559.01 519.86 2234.97 32.64 2014-11-20 13:44:28.000 324 33559.00 519.84 2234.91 32.64 2014-11-20 13:44:29.000 324 33559.00 519.83 2234.95 32.64 2014-11-20 13:44:30.000 324 33558.94 519.79 2234.91 32.64 2014-11-20 13:44:31.000 324 33558.94 519.84 2234.98 32.64 2014-11-20 13:44:32.000 324 33558.94 519.83 2234.99 32.64 2014-11-20 13:44:33.000 324 33558.90 519.81 2234.94 32.64 2014-11-20 13:44:34.000 324 33559.01 519.86 2234.99 32.64 2014-11-20 13:44:35.000 324 33558.81 519.80 2235.01 32.64 2014-11-20 13:44:36.000 324 33558.89 519.80 2235.00 32.64 2014-11-20 13:44:36.000 324 33558.88 519.85 2235.03 32.64 2014-11-20 13:44:38.000 324 33558.91 519.84 2234.99 32.64 2014-11-20 13:44:39.000 324 33558.86 519.82 2234.98 32.64 2014-11-20 13:44:40.000 324 33558.86 519.82 2234.95 32.64 2014-11-20 13:44:41.000 324 33558.91 519.78 2234.98 32.64 2014-11-20 13:44:42.000 324 33558.86 519.80 2235.09 32.64 2014-11-20 13:44:43.000 324 33558.92 519.81 2235.00 32.64 2014-11-20 13:44:44.000 324 33558.72 519.79 2235.02 32.64 2014-11-20 13:44:45.000 324 33558.81 519.81 2234.98 32.64 2014-11-20 13:44:46.000 324 33558.88 519.84 2235.02 32.64 2014-11-20 13:44:47.000 324 33558.83 519.83 2234.98 32.64 2014-11-20 13:44:48.000 324 33558.78 519.83 2235.04 32.64 2014-11-20 13:44:49.000 324 33558.83 519.92 2235.05 32.64 2014-11-20 13:44:49.000 324 33558.83 519.92 2234.97 32.64 2014-11-20 13:44:51.000 324 33558.87 519.93 2235.06 32.64 2014-11-20 13:44:52.000 324 33558.82 519.97 2235.07 32.64 2014-11-20 13:44:53.000 324 33558.81 519.99 2235.09 32.64 2014-11-20 13:44:54.000 324 33558.88 519.98 2235.07 32.64 2014-11-20 13:44:55.000 324 33558.71 519.95 2235.02 32.64 2014-11-20 13:44:56.000 324 33558.88 519.95 2235.05 32.64 2014-11-20 13:44:57.000 324 33558.85 520.00 2235.17 32.64 2014-11-20 13:44:58.000 324 33558.83 519.93 2235.02 32.64 2014-11-20 13:44:59.000 324 33558.82 519.95 2235.05 32.64 2014-11-20 13:45:00.000 324 33558.79 519.97 2235.05 32.64 2014-11-20 13:45:01.000 324 33558.82 519.96 2235.06 32.64 2014-11-20 13:45:02.000 324 33558.81 519.94 2235.09 32.64 2014-11-20 13:45:03.000 324 33558.72 519.95 2235.02 32.64 2014-11-20 13:45:04.000 324 33558.84 519.93 2235.07 32.64 2014-11-20 13:45:05.000 324 33558.78 519.93 2235.13 32.64 2014-11-20 13:45:06.000 324 33558.74 519.91 2235.10 32.64 2014-11-20 13:45:07.000 324 33558.79 519.94 2235.11 32.64 2014-11-20 13:45:08.000 324 33558.81 519.95 2235.08 32.64 2014-11-20 13:45:09.000 324 33558.81 519.93 2235.11 32.64 2014-11-20 13:45:10.000 324 33558.73 519.95 2235.20 32.64 2014-11-20 13:45:11.000 324 33558.81 519.92 2235.14 32.64 2014-11-20 13:45:12.000 324 33558.66 519.91 2235.13 32.64 2014-11-20 13:45:13.000 324 33558.77 519.98 2235.10 32.64 2014-11-20 13:45:14.000 324 33558.76 519.95 2235.18 32.64 2014-11-20 13:45:15.000 324 33558.67 519.96 2235.22 32.64 2014-11-20 13:45:16.000 324 33558.66 519.93 2235.09 32.64 2014-11-20 13:45:17.000 324 33558.65 519.88 2235.14 32.64 2014-11-20 13:45:18.000 324 33558.72 519.91 2235.23 32.64 2014-11-20 13:45:19.000 324 33558.69 519.92 2235.09 32.64 2014-11-20 13:45:20.000 324 33558.75 520.01 2235.09 32.64 2014-11-20 13:45:21.000 324 33558.64 519.99 2235.17 32.64 2014-11-20 13:45:22.000 324 33558.73 520.01 2235.17 32.64 2014-11-20 13:45:23.000 324 33558.65 519.96 2235.24 32.64 2014-11-20 13:45:24.000 324 33558.69 519.97 2235.17 32.64 2014-11-20 13:45:25.000 324 33558.66 519.99 2235.16 32.64 2014-11-20 13:45:26.000 324 33558.69 519.93 2235.16 32.64 2014-11-20 13:45:27.000 324 33558.69 519.93 2235.22 32.64 2014-11-20 13:45:28.000 324 33558.63 519.92 2235.29 32.64 2014-11-20 13:45:29.000 324 33558.69 519.88 2235.16 32.64 2014-11-20 13:45:30.000 324 33558.64 519.88 2235.17 32.64 2014-11-20 13:45:30.000 324 33558.67 519.89 2235.20 32.64 2014-11-20 13:45:32.000 324 33558.67 519.90 2235.27 32.64 2014-11-20 13:45:33.000 324 33558.65 519.88 2235.20 32.64 2014-11-20 13:45:34.000 324 33558.61 519.93 2235.28 32.64 2014-11-20 13:45:35.000 324 33558.60 519.84 2235.23 32.64 2014-11-20 13:45:36.000 324 33558.64 519.87 2235.25 32.64 2014-11-20 13:45:37.000 324 33558.55 519.91 2235.23 32.64 2014-11-20 13:45:38.000 324 33558.54 519.88 2235.23 32.64 2014-11-20 13:45:39.000 324 33558.56 519.88 2235.25 32.64 2014-11-20 13:45:40.000 324 33558.63 519.90 2235.24 32.64 2014-11-20 13:45:41.000 324 33558.58 519.89 2235.25 32.64 2014-11-20 13:45:42.000 324 33558.54 519.91 2235.26 32.64 2014-11-20 13:45:43.000 324 33558.51 519.86 2235.31 32.64 2014-11-20 13:45:43.000 324 33558.63 519.90 2235.34 32.64 2014-11-20 13:45:45.000 324 33558.53 519.84 2235.30 32.64 2014-11-20 13:45:46.000 324 33558.57 519.84 2235.32 32.64 2014-11-20 13:45:47.000 324 33558.60 519.90 2235.28 32.64 2014-11-20 13:45:48.000 324 33558.56 519.89 2235.30 32.64 2014-11-20 13:45:49.000 324 33558.71 519.89 2235.31 32.64 2014-11-20 13:45:50.000 324 33558.54 519.88 2235.29 32.64 2014-11-20 13:45:51.000 324 33558.54 519.86 2235.24 32.64 2014-11-20 13:45:52.000 324 33558.50 519.82 2235.28 32.64 2014-11-20 13:45:53.000 324 33558.56 519.82 2235.31 32.64 2014-11-20 13:45:54.000 324 33558.60 519.82 2235.18 32.64 2014-11-20 13:45:55.000 324 33558.54 519.86 2235.30 32.64 2014-11-20 13:45:56.000 324 33558.48 519.91 2235.35 32.64 2014-11-20 13:45:57.000 324 33558.54 519.87 2235.37 32.64 2014-11-20 13:45:58.000 324 33558.46 519.86 2235.35 32.64 2014-11-20 13:45:59.000 324 33558.56 519.87 2235.38 32.64 2014-11-20 13:46:00.000 324 33558.62 519.82 2235.35 32.64 2014-11-20 13:46:01.000 324 33558.42 519.83 2235.45 32.64 2014-11-20 13:46:02.000 324 33558.56 519.83 2235.33 32.64 2014-11-20 13:46:03.000 324 33558.50 519.81 2235.36 32.64 2014-11-20 13:46:04.000 324 33558.63 519.84 2235.36 32.64 2014-11-20 13:46:05.000 324 33558.56 519.79 2235.40 32.64 2014-11-20 13:46:06.000 324 33558.48 519.82 2235.23 32.64 2014-11-20 13:46:07.000 324 33558.57 519.83 2235.38 32.64 2014-11-20 13:46:08.000 324 33558.51 519.81 2235.40 32.64 2014-11-20 13:46:09.000 324 33558.56 519.82 2235.32 32.64 2014-11-20 13:46:10.000 324 33558.48 519.81 2235.35 32.64 2014-11-20 13:46:11.000 324 33558.54 519.83 2235.39 32.64 2014-11-20 13:46:12.000 324 33558.45 519.82 2235.38 32.64 2014-11-20 13:46:13.000 324 33558.48 519.83 2235.39 32.64 2014-11-20 13:46:14.000 324 33558.61 519.83 2235.38 32.64 2014-11-20 13:46:15.000 324 33558.49 519.83 2235.39 32.64 2014-11-20 13:46:16.000 324 33558.51 519.81 2235.42 32.64 2014-11-20 13:46:17.000 324 33558.48 519.84 2235.39 32.64 2014-11-20 13:46:18.000 324 33558.45 519.87 2235.32 32.64 2014-11-20 13:46:19.000 324 33558.56 519.83 2235.33 32.64 2014-11-20 13:46:20.000 324 33558.60 519.83 2235.31 32.64 2014-11-20 13:46:21.000 324 33558.50 519.85 2235.33 32.64 2014-11-20 13:46:22.000 324 33558.57 519.87 2235.39 32.64 2014-11-20 13:46:23.000 324 33558.60 519.94 2235.42 32.64 2014-11-20 13:46:24.000 324 33558.53 519.96 2235.36 32.64 2014-11-20 13:46:24.000 324 33558.51 519.96 2235.41 32.64 2014-11-20 13:46:26.000 324 33558.58 519.93 2235.36 32.64 2014-11-20 13:46:27.000 324 33558.49 519.93 2235.33 32.64 2014-11-20 13:46:28.000 324 33558.50 519.96 2235.39 32.64 2014-11-20 13:46:29.000 324 33558.56 519.93 2235.43 32.64 2014-11-20 13:46:30.000 324 33558.53 519.94 2235.43 32.64 2014-11-20 13:46:31.000 324 33558.48 519.94 2235.39 32.64 2014-11-20 13:46:32.000 324 33558.54 519.93 2235.48 32.64 2014-11-20 13:46:33.000 324 33558.48 519.93 2235.43 32.64 2014-11-20 13:46:34.000 324 33558.46 520.03 2235.38 32.64 2014-11-20 13:46:35.000 324 33558.51 519.98 2235.43 32.64 2014-11-20 13:46:36.000 324 33558.45 519.97 2235.37 32.64 2014-11-20 13:46:37.000 324 33558.47 519.94 2235.39 32.64 2014-11-20 13:46:37.000 324 33558.54 519.98 2235.45 32.64 2014-11-20 13:46:39.000 324 33558.48 519.95 2235.46 32.64 2014-11-20 13:46:40.000 324 33558.43 520.02 2235.39 32.64 2014-11-20 13:46:41.000 324 33558.50 519.97 2235.51 32.64 2014-11-20 13:46:42.000 324 33558.42 519.94 2235.38 32.64 2014-11-20 13:46:43.000 324 33558.48 519.99 2235.49 32.64 2014-11-20 13:46:44.000 324 33558.50 519.99 2235.44 32.64 2014-11-20 13:46:45.000 324 33558.51 520.00 2235.43 32.64 2014-11-20 13:46:46.000 324 33558.50 520.04 2235.38 32.64 2014-11-20 13:46:47.000 324 33558.50 520.03 2235.34 32.64 2014-11-20 13:46:48.000 324 33558.47 520.04 2235.41 32.64 2014-11-20 13:46:49.000 324 33558.43 520.01 2235.48 32.64 2014-11-20 13:46:50.000 324 33558.45 519.97 2235.48 32.64 2014-11-20 13:46:51.000 324 33558.41 519.95 2235.47 32.64 2014-11-20 13:46:52.000 324 33558.49 519.91 2235.43 32.64 2014-11-20 13:46:53.000 324 33558.43 519.90 2235.47 32.64 2014-11-20 13:46:54.000 324 33558.45 519.92 2235.45 32.64 2014-11-20 13:46:55.000 324 33558.46 519.87 2235.49 32.64 2014-11-20 13:46:56.000 324 33558.39 519.87 2235.37 32.64 2014-11-20 13:46:57.000 324 33558.45 519.84 2235.40 32.64 2014-11-20 13:46:58.000 324 33558.42 519.85 2235.40 32.64 2014-11-20 13:46:59.000 324 33558.42 519.81 2235.45 32.64 2014-11-20 13:47:00.000 324 33558.38 519.80 2235.45 32.64 2014-11-20 13:47:01.000 324 33558.33 519.79 2235.50 32.64 2014-11-20 13:47:02.000 324 33558.47 519.79 2235.46 32.64 2014-11-20 13:47:03.000 324 33558.40 519.82 2235.48 32.64 2014-11-20 13:47:04.000 324 33558.45 519.80 2235.52 32.64 2014-11-20 13:47:05.000 324 33558.39 519.75 2235.45 32.64 2014-11-20 13:47:06.000 324 33558.47 519.79 2235.50 32.64 2014-11-20 13:47:07.000 324 33558.46 519.77 2235.46 32.64 2014-11-20 13:47:08.000 324 33558.40 519.79 2235.44 32.64 2014-11-20 13:47:09.000 324 33558.44 519.79 2235.47 32.64 2014-11-20 13:47:10.000 324 33558.47 519.81 2235.46 32.64 2014-11-20 13:47:11.000 324 33558.48 519.81 2235.48 32.64 2014-11-20 13:47:12.000 324 33558.53 519.77 2235.48 32.64 2014-11-20 13:47:13.000 324 33558.43 519.76 2235.52 32.64 2014-11-20 13:47:14.000 324 33558.46 519.80 2235.45 32.64 2014-11-20 13:47:15.000 324 33558.48 519.75 2235.52 32.64 2014-11-20 13:47:16.000 324 33558.46 519.72 2235.52 32.65 2014-11-20 13:47:17.000 324 33558.52 519.77 2235.51 32.64 2014-11-20 13:47:18.000 324 33558.57 519.73 2235.43 32.64 2014-11-20 13:47:18.000 324 33558.49 519.72 2235.55 32.64 2014-11-20 13:47:20.000 324 33558.57 519.72 2235.54 32.64 2014-11-20 13:47:21.000 324 33558.49 519.77 2235.53 32.64 2014-11-20 13:47:22.000 324 33558.43 519.83 2235.49 32.65 2014-11-20 13:47:23.000 324 33558.39 519.80 2235.45 32.64 2014-11-20 13:47:24.000 324 33558.31 519.85 2235.58 32.64 2014-11-20 13:47:25.000 324 33558.40 519.83 2235.54 32.64 2014-11-20 13:47:26.000 324 33558.46 519.81 2235.52 32.64 2014-11-20 13:47:27.000 324 33558.37 519.79 2235.53 32.64 2014-11-20 13:47:28.000 324 33558.36 519.84 2235.51 32.64 2014-11-20 13:47:29.000 324 33558.41 519.86 2235.52 32.64 2014-11-20 13:47:30.000 324 33558.41 519.86 2235.61 32.64 2014-11-20 13:47:31.000 324 33558.33 519.85 2235.58 32.65 2014-11-20 13:47:31.000 324 33558.40 519.83 2235.60 32.64 2014-11-20 13:47:33.000 324 33558.31 519.84 2235.57 32.64 2014-11-20 13:47:34.000 324 33558.35 519.85 2235.57 32.64 2014-11-20 13:47:35.000 324 33558.30 519.87 2235.55 32.65 2014-11-20 13:47:36.000 324 33558.29 519.90 2235.51 32.65 2014-11-20 13:47:37.000 324 33558.37 519.85 2235.55 32.64 2014-11-20 13:47:38.000 324 33558.43 519.86 2235.57 32.64 2014-11-20 13:47:39.000 324 33558.34 519.86 2235.57 32.64 2014-11-20 13:47:40.000 324 33558.39 519.86 2235.66 32.65 2014-11-20 13:47:41.000 324 33558.36 519.85 2235.63 32.65 2014-11-20 13:47:42.000 324 33558.39 519.84 2235.57 32.65 2014-11-20 13:47:43.000 324 33558.31 519.83 2235.64 32.65 2014-11-20 13:47:44.000 324 33558.27 519.85 2235.58 32.65 2014-11-20 13:47:45.000 324 33558.26 519.83 2235.54 32.65 2014-11-20 13:47:46.000 324 33558.27 519.83 2235.58 32.65 2014-11-20 13:47:47.000 324 33558.33 519.87 2235.63 32.65 2014-11-20 13:47:48.000 324 33558.30 519.85 2235.66 32.65 2014-11-20 13:47:49.000 324 33558.25 519.86 2235.68 32.65 2014-11-20 13:47:50.000 324 33558.32 519.83 2235.66 32.65 2014-11-20 13:47:51.000 324 33558.26 519.82 2235.57 32.65 2014-11-20 13:47:52.000 324 33558.20 519.79 2235.68 32.65 2014-11-20 13:47:53.000 324 33558.24 519.80 2235.66 32.65 2014-11-20 13:47:54.000 324 33558.20 519.80 2235.64 32.65 2014-11-20 13:47:55.000 324 33558.36 519.79 2235.67 32.65 2014-11-20 13:47:56.000 324 33558.24 519.82 2235.61 32.65 2014-11-20 13:47:57.000 324 33558.29 519.82 2235.63 32.65 2014-11-20 13:47:58.000 324 33558.30 519.88 2235.71 32.65 2014-11-20 13:47:59.000 324 33558.30 519.87 2235.66 32.65 2014-11-20 13:48:00.000 324 33558.44 519.89 2235.73 32.65 2014-11-20 13:48:01.000 324 33558.39 519.84 2235.69 32.65 2014-11-20 13:48:02.000 324 33558.36 519.80 2235.74 32.65 2014-11-20 13:48:03.000 324 33558.35 519.83 2235.70 32.65 2014-11-20 13:48:04.000 324 33558.39 519.84 2235.71 32.65 2014-11-20 13:48:05.000 324 33558.39 519.84 2235.69 32.65 2014-11-20 13:48:06.000 324 33558.35 519.83 2235.67 32.65 2014-11-20 13:48:07.000 324 33558.34 519.78 2235.70 32.65 2014-11-20 13:48:08.000 324 33558.39 519.82 2235.58 32.65 2014-11-20 13:48:09.000 324 33558.35 519.83 2235.61 32.65 2014-11-20 13:48:10.000 324 33558.38 519.85 2235.73 32.65 2014-11-20 13:48:11.000 324 33558.35 519.82 2235.58 32.65 2014-11-20 13:48:12.000 324 33558.23 519.82 2235.60 32.65 2014-11-20 13:48:12.000 324 33558.43 519.86 2235.64 32.65 2014-11-20 13:48:14.000 324 33558.26 519.82 2235.76 32.65 2014-11-20 13:48:15.000 324 33558.27 519.83 2235.74 32.65 2014-11-20 13:48:16.000 324 33558.29 519.81 2235.73 32.65 2014-11-20 13:48:17.000 324 33558.30 519.84 2235.66 32.65 2014-11-20 13:48:18.000 324 33558.39 519.79 2235.76 32.65 2014-11-20 13:48:19.000 324 33558.30 519.80 2235.71 32.65 2014-11-20 13:48:20.000 324 33558.25 519.81 2235.68 32.65 2014-11-20 13:48:21.000 324 33558.26 519.82 2235.67 32.65 2014-11-20 13:48:22.000 324 33558.31 519.79 2235.72 32.65 2014-11-20 13:48:23.000 324 33558.36 519.81 2235.74 32.65 2014-11-20 13:48:24.000 324 33558.25 519.81 2235.70 32.65 2014-11-20 13:48:25.000 324 33558.35 519.77 2235.69 32.65 2014-11-20 13:48:25.000 324 33558.35 519.77 2235.72 32.65 2014-11-20 13:48:27.000 324 33558.25 519.79 2235.72 32.65 2014-11-20 13:48:28.000 324 33558.33 519.80 2235.76 32.65 2014-11-20 13:48:29.000 324 33558.36 519.80 2235.79 32.65 2014-11-20 13:48:30.000 324 33558.35 519.84 2235.74 32.65 2014-11-20 13:48:31.000 324 33558.36 519.83 2235.68 32.65 2014-11-20 13:48:32.000 324 33558.52 519.83 2235.72 32.65 2014-11-20 13:48:33.000 324 33558.36 519.81 2235.73 32.65 2014-11-20 13:48:34.000 324 33558.32 519.82 2235.69 32.65 2014-11-20 13:48:35.000 324 33558.30 519.78 2235.79 32.65 2014-11-20 13:48:36.000 324 33558.30 519.81 2235.68 32.65 2014-11-20 13:48:37.000 324 33558.43 519.80 2235.79 32.65 2014-11-20 13:48:38.000 324 33558.30 519.83 2235.74 32.65 2014-11-20 13:48:39.000 324 33558.37 519.83 2235.72 32.65 2014-11-20 13:48:40.000 324 33558.38 519.81 2235.73 32.65 2014-11-20 13:48:41.000 324 33558.31 519.80 2235.76 32.65 2014-11-20 13:48:42.000 324 33558.28 519.77 2235.72 32.65 2014-11-20 13:48:43.000 324 33558.31 519.81 2235.82 32.65 2014-11-20 13:48:44.000 324 33558.35 519.79 2235.82 32.65 2014-11-20 13:48:45.000 324 33558.33 519.80 2235.86 32.65 2014-11-20 13:48:46.000 324 33558.38 519.86 2235.78 32.65 2014-11-20 13:48:47.000 324 33558.36 519.82 2235.76 32.65 2014-11-20 13:48:48.000 324 33558.37 519.85 2235.72 32.65 2014-11-20 13:48:49.000 324 33558.43 519.90 2235.82 32.65 2014-11-20 13:48:50.000 324 33558.41 519.86 2235.73 32.65 2014-11-20 13:48:51.000 324 33558.29 519.87 2235.74 32.65 2014-11-20 13:48:52.000 324 33558.31 519.88 2235.82 32.65 2014-11-20 13:48:53.000 324 33558.38 519.88 2235.78 32.65 2014-11-20 13:48:54.000 324 33558.34 519.85 2235.85 32.65 2014-11-20 13:48:55.000 324 33558.31 519.92 2235.86 32.65 2014-11-20 13:48:56.000 324 33558.33 519.88 2235.85 32.65 2014-11-20 13:48:57.000 324 33558.39 519.88 2235.75 32.65 2014-11-20 13:48:58.000 324 33558.37 519.95 2235.74 32.65 2014-11-20 13:48:59.000 324 33558.37 519.90 2235.73 32.65 2014-11-20 13:49:00.000 324 33558.39 519.94 2235.74 32.65 2014-11-20 13:49:01.000 324 33558.35 519.91 2235.80 32.65 2014-11-20 13:49:02.000 324 33558.36 519.94 2235.77 32.65 2014-11-20 13:49:03.000 324 33558.39 519.92 2235.74 32.65 2014-11-20 13:49:04.000 324 33558.33 519.92 2235.81 32.65 2014-11-20 13:49:05.000 324 33558.35 519.92 2235.78 32.65 2014-11-20 13:49:06.000 324 33558.39 519.97 2235.79 32.65 2014-11-20 13:49:06.000 324 33558.33 520.08 2235.75 32.64 2014-11-20 13:49:08.000 324 33558.34 520.19 2235.82 32.65 2014-11-20 13:49:09.000 324 33558.31 520.25 2235.79 32.65 2014-11-20 13:49:10.000 324 33558.35 520.30 2235.76 32.65 2014-11-20 13:49:11.000 324 33558.38 520.25 2235.75 32.65 2014-11-20 13:49:12.000 324 33558.39 520.22 2235.78 32.65 2014-11-20 13:49:13.000 324 33558.30 520.22 2235.76 32.65 2014-11-20 13:49:14.000 324 33558.42 520.19 2235.91 32.65 2014-11-20 13:49:15.000 324 33558.33 520.16 2235.83 32.65 2014-11-20 13:49:16.000 324 33558.39 520.12 2235.80 32.65 2014-11-20 13:49:17.000 324 33558.33 520.10 2235.84 32.65 2014-11-20 13:49:18.000 324 33558.35 520.12 2235.88 32.65 2014-11-20 13:49:19.000 324 33558.31 520.08 2235.85 32.65 2014-11-20 13:49:19.000 324 33558.39 520.13 2235.73 32.65 2014-11-20 13:49:21.000 324 33558.29 520.11 2235.77 32.65 2014-11-20 13:49:22.000 324 33558.38 520.08 2235.79 32.65 2014-11-20 13:49:23.000 324 33558.42 520.03 2235.76 32.65 2014-11-20 13:49:24.000 324 33558.42 520.06 2235.72 32.65 2014-11-20 13:49:25.000 324 33558.33 519.98 2235.73 32.65 2014-11-20 13:49:26.000 324 33558.45 520.02 2235.78 32.65 2014-11-20 13:49:27.000 324 33558.35 519.96 2235.76 32.65 2014-11-20 13:49:28.000 324 33558.30 519.94 2235.83 32.65 2014-11-20 13:49:29.000 324 33558.32 519.93 2235.81 32.65 2014-11-20 13:49:30.000 324 33558.39 519.92 2235.81 32.65 2014-11-20 13:49:31.000 324 33558.41 519.91 2235.79 32.65 2014-11-20 13:49:32.000 324 33558.41 519.93 2235.79 32.65 2014-11-20 13:49:33.000 324 33558.33 519.91 2235.77 32.65 2014-11-20 13:49:34.000 324 33558.41 519.88 2235.88 32.65 2014-11-20 13:49:35.000 324 33558.35 519.90 2235.75 32.65 2014-11-20 13:49:36.000 324 33558.29 519.85 2235.87 32.65 2014-11-20 13:49:37.000 324 33558.40 519.88 2235.81 32.65 2014-11-20 13:49:38.000 324 33558.35 519.89 2235.77 32.65 2014-11-20 13:49:39.000 324 33558.31 519.90 2235.79 32.65 2014-11-20 13:49:40.000 324 33558.36 519.85 2235.83 32.65 2014-11-20 13:49:41.000 324 33558.23 519.88 2235.89 32.65 2014-11-20 13:49:42.000 324 33558.23 519.90 2235.82 32.65 2014-11-20 13:49:43.000 324 33558.20 519.87 2235.86 32.65 2014-11-20 13:49:44.000 324 33558.30 519.88 2235.97 32.65 2014-11-20 13:49:45.000 324 33558.24 519.88 2235.87 32.65 2014-11-20 13:49:46.000 324 33558.26 519.87 2235.85 32.65 2014-11-20 13:49:47.000 324 33558.25 519.88 2235.89 32.65 2014-11-20 13:49:48.000 324 33558.36 519.87 2235.89 32.65 2014-11-20 13:49:49.000 324 33558.25 519.88 2235.87 32.65 2014-11-20 13:49:50.000 324 33558.36 519.87 2235.83 32.65 2014-11-20 13:49:51.000 324 33558.27 519.82 2235.83 32.65 2014-11-20 13:49:52.000 324 33558.30 519.90 2235.94 32.65 2014-11-20 13:49:53.000 324 33558.29 519.85 2235.88 32.65 2014-11-20 13:49:54.000 324 33558.26 519.88 2235.88 32.65 2014-11-20 13:49:55.000 324 33558.30 519.89 2235.87 32.65 2014-11-20 13:49:56.000 324 33558.25 519.86 2235.92 32.65 2014-11-20 13:49:57.000 324 33558.26 519.86 2235.95 32.65 2014-11-20 13:49:58.000 324 33558.30 519.89 2235.97 32.65 2014-11-20 13:49:59.000 324 33558.20 519.91 2235.83 32.65 2014-11-20 13:50:00.000 324 33558.29 519.93 2235.94 32.65 2014-11-20 13:50:00.000 324 33558.36 519.90 2235.93 32.65 2014-11-20 13:50:02.000 324 33558.29 519.89 2235.89 32.65 2014-11-20 13:50:03.000 324 33558.35 519.86 2235.94 32.65 2014-11-20 13:50:04.000 324 33558.27 519.89 2235.96 32.65 2014-11-20 13:50:05.000 324 33558.26 519.90 2235.97 32.65 2014-11-20 13:50:06.000 324 33558.17 519.92 2235.85 32.65 2014-11-20 13:50:07.000 324 33558.40 519.90 2235.91 32.65 2014-11-20 13:50:08.000 324 33558.24 519.97 2235.95 32.65 2014-11-20 13:50:09.000 324 33558.25 519.98 2235.89 32.65 2014-11-20 13:50:10.000 324 33558.32 519.99 2235.92 32.65 2014-11-20 13:50:11.000 324 33558.38 519.96 2235.96 32.65 2014-11-20 13:50:12.000 324 33558.38 519.90 2235.85 32.65 2014-11-20 13:50:13.000 324 33558.30 519.92 2235.96 32.65 2014-11-20 13:50:13.000 324 33558.37 519.98 2235.95 32.65 2014-11-20 13:50:15.000 324 33558.34 519.98 2235.93 32.65 2014-11-20 13:50:16.000 324 33558.27 519.97 2235.93 32.65 2014-11-20 13:50:17.000 324 33558.29 519.94 2235.89 32.65 2014-11-20 13:50:18.000 324 33558.31 519.98 2235.98 32.65 2014-11-20 13:50:19.000 324 33558.35 520.01 2235.93 32.65 2014-11-20 13:50:20.000 324 33558.43 520.00 2235.88 32.65 2014-11-20 13:50:21.000 324 33558.32 520.02 2235.87 32.65 2014-11-20 13:50:22.000 324 33558.36 520.06 2235.96 32.65 2014-11-20 13:50:23.000 324 33558.33 520.06 2235.93 32.65 2014-11-20 13:50:24.000 324 33558.37 520.05 2235.95 32.65 2014-11-20 13:50:25.000 324 33558.39 520.06 2235.91 32.65 2014-11-20 13:50:26.000 324 33558.37 520.06 2235.97 32.65 2014-11-20 13:50:27.000 324 33558.37 520.08 2235.97 32.65 2014-11-20 13:50:28.000 324 33558.35 520.09 2235.92 32.65 2014-11-20 13:50:29.000 324 33558.32 520.10 2235.99 32.65 2014-11-20 13:50:30.000 324 33558.30 520.10 2235.98 32.65 2014-11-20 13:50:31.000 324 33558.39 520.16 2236.00 32.65 2014-11-20 13:50:32.000 324 33558.37 520.12 2236.09 32.65 2014-11-20 13:50:33.000 324 33558.31 520.13 2235.99 32.65 2014-11-20 13:50:34.000 324 33558.41 520.11 2236.02 32.65 2014-11-20 13:50:35.000 324 33558.33 520.13 2235.97 32.65 2014-11-20 13:50:36.000 324 33558.29 520.12 2235.99 32.65 2014-11-20 13:50:37.000 324 33558.25 520.16 2236.04 32.65 2014-11-20 13:50:38.000 324 33558.37 520.17 2236.04 32.65 2014-11-20 13:50:39.000 324 33558.36 520.25 2236.05 32.65 2014-11-20 13:50:40.000 324 33558.38 520.19 2235.96 32.65 2014-11-20 13:50:41.000 324 33558.29 520.19 2235.97 32.65 2014-11-20 13:50:42.000 324 33558.29 520.15 2235.94 32.65 2014-11-20 13:50:43.000 324 33558.22 520.21 2236.03 32.65 2014-11-20 13:50:44.000 324 33558.27 520.15 2236.00 32.65 2014-11-20 13:50:45.000 324 33558.18 520.14 2235.99 32.65 2014-11-20 13:50:46.000 324 33558.20 520.18 2236.09 32.65 2014-11-20 13:50:47.000 324 33558.23 520.21 2235.99 32.65 2014-11-20 13:50:48.000 324 33558.20 520.13 2236.02 32.65 2014-11-20 13:50:49.000 324 33558.19 520.17 2236.03 32.65 2014-11-20 13:50:50.000 324 33558.23 520.16 2236.08 32.65 2014-11-20 13:50:51.000 324 33558.25 520.17 2236.07 32.65 2014-11-20 13:50:52.000 324 33558.22 520.16 2236.07 32.65 2014-11-20 13:50:53.000 324 33558.20 520.16 2236.08 32.65 2014-11-20 13:50:54.000 324 33558.18 520.17 2236.09 32.65 2014-11-20 13:50:54.000 324 33558.28 520.16 2236.11 32.65 2014-11-20 13:50:56.000 324 33558.15 520.18 2236.10 32.65 2014-11-20 13:50:57.000 324 33558.20 520.14 2236.15 32.65 2014-11-20 13:50:58.000 324 33558.22 520.12 2236.05 32.65 2014-11-20 13:50:59.000 324 33558.26 520.12 2236.13 32.65 2014-11-20 13:51:00.000 324 33558.27 520.13 2236.10 32.65 2014-11-20 13:51:01.000 324 33558.17 520.08 2236.11 32.65 2014-11-20 13:51:02.000 324 33558.21 520.07 2236.09 32.65 2014-11-20 13:51:03.000 324 33558.20 520.06 2236.08 32.65 2014-11-20 13:51:04.000 324 33558.18 520.07 2236.14 32.65 2014-11-20 13:51:05.000 324 33558.28 520.07 2236.17 32.65 2014-11-20 13:51:06.000 324 33558.32 520.07 2236.18 32.65 2014-11-20 13:51:07.000 324 33558.28 520.07 2236.16 32.65 2014-11-20 13:51:07.000 324 33558.35 520.04 2236.12 32.65 2014-11-20 13:51:09.000 324 33558.23 520.04 2236.16 32.65 2014-11-20 13:51:10.000 324 33558.23 520.11 2236.16 32.65 2014-11-20 13:51:11.000 324 33558.28 520.13 2236.06 32.65 2014-11-20 13:51:12.000 324 33558.33 520.10 2236.10 32.65 2014-11-20 13:51:13.000 324 33558.25 520.11 2236.14 32.65 2014-11-20 13:51:14.000 324 33558.23 520.11 2236.13 32.65 2014-11-20 13:51:15.000 324 33558.17 520.11 2236.07 32.65 2014-11-20 13:51:16.000 324 33558.22 520.13 2236.11 32.65 2014-11-20 13:51:17.000 324 33558.36 520.07 2236.16 32.65 2014-11-20 13:51:18.000 324 33558.28 520.14 2236.26 32.65 2014-11-20 13:51:19.000 324 33558.29 520.13 2236.21 32.65 2014-11-20 13:51:20.000 324 33558.34 520.15 2236.26 32.65 2014-11-20 13:51:21.000 324 33558.41 520.16 2236.11 32.65 2014-11-20 13:51:22.000 324 33558.33 520.16 2236.15 32.65 2014-11-20 13:51:23.000 324 33558.32 520.13 2236.16 32.65 2014-11-20 13:51:24.000 324 33558.33 520.17 2236.15 32.65 2014-11-20 13:51:25.000 324 33558.37 520.14 2236.13 32.65 2014-11-20 13:51:26.000 324 33558.36 520.13 2236.03 32.65 2014-11-20 13:51:27.000 324 33558.36 520.14 2236.07 32.65 2014-11-20 13:51:28.000 324 33558.32 520.17 2236.06 32.65 2014-11-20 13:51:29.000 324 33558.35 520.20 2236.10 32.65 2014-11-20 13:51:30.000 324 33558.25 520.16 2236.16 32.65 2014-11-20 13:51:31.000 324 33558.35 520.21 2236.09 32.65 2014-11-20 13:51:32.000 324 33558.36 520.18 2236.17 32.65 2014-11-20 13:51:33.000 324 33558.32 520.20 2236.20 32.65 2014-11-20 13:51:34.000 324 33558.38 520.21 2236.22 32.65 2014-11-20 13:51:35.000 324 33558.37 520.19 2236.18 32.65 2014-11-20 13:51:36.000 324 33558.35 520.18 2236.21 32.65 2014-11-20 13:51:37.000 324 33558.39 520.21 2236.14 32.65 2014-11-20 13:51:38.000 324 33558.33 520.18 2236.10 32.65 2014-11-20 13:51:39.000 324 33558.41 520.20 2236.17 32.65 2014-11-20 13:51:40.000 324 33558.33 520.13 2236.12 32.65 2014-11-20 13:51:41.000 324 33558.33 520.16 2236.15 32.65 2014-11-20 13:51:42.000 324 33558.39 520.16 2236.13 32.65 2014-11-20 13:51:43.000 324 33558.20 520.13 2236.10 32.65 2014-11-20 13:51:44.000 324 33558.38 520.11 2236.19 32.65 2014-11-20 13:51:45.000 324 33558.35 520.12 2236.20 32.65 2014-11-20 13:51:46.000 324 33558.36 520.13 2236.13 32.65 2014-11-20 13:51:47.000 324 33558.39 520.11 2236.18 32.65 2014-11-20 13:51:48.000 324 33558.30 520.13 2236.19 32.65 2014-11-20 13:51:48.000 324 33558.35 520.11 2236.11 32.65 2014-11-20 13:51:50.000 324 33558.30 520.16 2236.13 32.65 2014-11-20 13:51:51.000 324 33558.32 520.16 2236.16 32.65 2014-11-20 13:51:52.000 324 33558.30 520.16 2236.10 32.65 2014-11-20 13:51:53.000 324 33558.28 520.18 2236.17 32.65 2014-11-20 13:51:54.000 324 33558.28 520.18 2236.11 32.65 2014-11-20 13:51:55.000 324 33558.25 520.16 2236.13 32.65 2014-11-20 13:51:56.000 324 33558.26 520.16 2236.09 32.65 2014-11-20 13:51:57.000 324 33558.33 520.13 2236.16 32.65 2014-11-20 13:51:58.000 324 33558.29 520.14 2236.14 32.65 2014-11-20 13:51:59.000 324 33558.28 520.07 2236.10 32.65 2014-11-20 13:52:00.000 324 33558.23 520.06 2236.12 32.65 2014-11-20 13:52:01.000 324 33558.19 520.08 2236.18 32.65 2014-11-20 13:52:01.000 324 33558.15 520.05 2236.25 32.65 2014-11-20 13:52:03.000 324 33558.11 520.06 2236.17 32.65 2014-11-20 13:52:04.000 324 33558.20 520.10 2236.17 32.65 2014-11-20 13:52:05.000 324 33558.17 520.12 2236.17 32.65 2014-11-20 13:52:06.000 324 33558.20 520.08 2236.22 32.65 2014-11-20 13:52:07.000 324 33558.12 520.09 2236.20 32.65 2014-11-20 13:52:08.000 324 33558.18 520.07 2236.22 32.65 2014-11-20 13:52:09.000 324 33558.15 520.06 2236.16 32.65 2014-11-20 13:52:10.000 324 33558.14 520.08 2236.25 32.65 2014-11-20 13:52:11.000 324 33558.07 520.05 2236.18 32.65 2014-11-20 13:52:12.000 324 33558.11 520.12 2236.21 32.65 2014-11-20 13:52:13.000 324 33558.04 520.08 2236.30 32.65 2014-11-20 13:52:14.000 324 33558.07 520.09 2236.26 32.65 2014-11-20 13:52:15.000 324 33558.11 520.17 2236.22 32.65 2014-11-20 13:52:16.000 324 33558.07 520.26 2236.30 32.65 2014-11-20 13:52:17.000 324 33558.09 520.36 2236.20 32.65 2014-11-20 13:52:18.000 324 33558.02 520.42 2236.31 32.65 2014-11-20 13:52:19.000 324 33558.08 520.53 2236.25 32.65 2014-11-20 13:52:20.000 324 33558.10 520.53 2236.23 32.65 2014-11-20 13:52:21.000 324 33558.09 520.53 2236.22 32.65 2014-11-20 13:52:22.000 324 33557.99 520.53 2236.28 32.65 2014-11-20 13:52:23.000 324 33558.05 520.41 2236.26 32.65 2014-11-20 13:52:24.000 324 33558.00 520.45 2236.34 32.65 2014-11-20 13:52:25.000 324 33558.16 520.45 2236.33 32.65 2014-11-20 13:52:26.000 324 33558.04 520.42 2236.27 32.65 2014-11-20 13:52:27.000 324 33558.03 520.39 2236.24 32.65 2014-11-20 13:52:28.000 324 33558.04 520.38 2236.27 32.65 2014-11-20 13:52:29.000 324 33557.94 520.39 2236.29 32.65 2014-11-20 13:52:30.000 324 33557.98 520.38 2236.36 32.65 2014-11-20 13:52:31.000 324 33557.88 520.34 2236.36 32.65 2014-11-20 13:52:32.000 324 33557.89 520.37 2236.36 32.65 2014-11-20 13:52:33.000 324 33557.82 520.35 2236.35 32.65 2014-11-20 13:52:34.000 324 33557.85 520.36 2236.35 32.65 2014-11-20 13:52:35.000 324 33557.90 520.31 2236.39 32.65 2014-11-20 13:52:36.000 324 33557.86 520.31 2236.42 32.65 2014-11-20 13:52:37.000 324 33557.89 520.31 2236.32 32.65 2014-11-20 13:52:38.000 324 33557.89 520.30 2236.44 32.65 2014-11-20 13:52:39.000 324 33557.92 520.28 2236.47 32.65 2014-11-20 13:52:40.000 324 33557.90 520.23 2236.48 32.65 2014-11-20 13:52:41.000 324 33557.83 520.27 2236.48 32.65 2014-11-20 13:52:42.000 324 33557.77 520.32 2236.48 32.65 2014-11-20 13:52:42.000 324 33557.91 520.27 2236.35 32.65 2014-11-20 13:52:44.000 324 33557.79 520.31 2236.40 32.65 2014-11-20 13:52:45.000 324 33557.80 520.27 2236.42 32.65 2014-11-20 13:52:46.000 324 33557.81 520.30 2236.47 32.65 2014-11-20 13:52:47.000 324 33557.76 520.34 2236.59 32.65 2014-11-20 13:52:48.000 324 33557.84 520.31 2236.48 32.65 2014-11-20 13:52:49.000 324 33557.92 520.36 2236.44 32.65 2014-11-20 13:52:50.000 324 33557.73 520.43 2236.55 32.65 2014-11-20 13:52:51.000 324 33557.74 520.40 2236.53 32.65 2014-11-20 13:52:52.000 324 33557.81 520.41 2236.49 32.65 2014-11-20 13:52:53.000 324 33557.75 520.41 2236.55 32.65 2014-11-20 13:52:54.000 324 33557.79 520.48 2236.56 32.65 2014-11-20 13:52:55.000 324 33557.78 520.49 2236.51 32.65 2014-11-20 13:52:55.000 324 33557.73 520.50 2236.59 32.65 2014-11-20 13:52:57.000 324 33557.74 520.49 2236.54 32.65 2014-11-20 13:52:58.000 324 33557.74 520.51 2236.56 32.65 2014-11-20 13:52:59.000 324 33557.62 520.45 2236.48 32.65 2014-11-20 13:53:00.000 324 33557.73 520.51 2236.54 32.65 2014-11-20 13:53:01.000 324 33557.71 520.49 2236.56 32.65 2014-11-20 13:53:02.000 324 33557.70 520.48 2236.54 32.65 2014-11-20 13:53:03.000 324 33557.72 520.48 2236.56 32.65 2014-11-20 13:53:04.000 324 33557.71 520.45 2236.56 32.65 2014-11-20 13:53:05.000 324 33557.67 520.45 2236.54 32.65 2014-11-20 13:53:06.000 324 33557.67 520.47 2236.54 32.65 2014-11-20 13:53:07.000 324 33557.64 520.48 2236.63 32.65 2014-11-20 13:53:08.000 324 33557.64 520.53 2236.54 32.65 2014-11-20 13:53:09.000 324 33557.64 520.51 2236.52 32.65 2014-11-20 13:53:10.000 324 33557.64 520.50 2236.64 32.65 2014-11-20 13:53:11.000 324 33557.55 520.55 2236.60 32.65 2014-11-20 13:53:12.000 324 33557.61 520.56 2236.55 32.65 2014-11-20 13:53:13.000 324 33557.54 520.57 2236.64 32.65 2014-11-20 13:53:14.000 324 33557.55 520.59 2236.66 32.65 2014-11-20 13:53:15.000 324 33557.57 520.57 2236.59 32.65 2014-11-20 13:53:16.000 324 33557.64 520.55 2236.63 32.65 2014-11-20 13:53:17.000 324 33557.61 520.54 2236.56 32.65 2014-11-20 13:53:18.000 324 33557.56 520.55 2236.59 32.65 2014-11-20 13:53:19.000 324 33557.68 520.53 2236.67 32.65 2014-11-20 13:53:20.000 324 33557.64 520.52 2236.64 32.65 2014-11-20 13:53:21.000 324 33557.66 520.52 2236.56 32.65 2014-11-20 13:53:22.000 324 33557.62 520.53 2236.64 32.65 2014-11-20 13:53:23.000 324 33557.56 520.55 2236.62 32.65 2014-11-20 13:53:24.000 324 33557.57 520.49 2236.68 32.65 2014-11-20 13:53:25.000 324 33557.58 520.52 2236.68 32.65 2014-11-20 13:53:26.000 324 33557.61 520.50 2236.69 32.65 2014-11-20 13:53:27.000 324 33557.51 520.46 2236.66 32.65 2014-11-20 13:53:28.000 324 33557.61 520.51 2236.60 32.65 2014-11-20 13:53:29.000 324 33557.57 520.49 2236.64 32.65 2014-11-20 13:53:30.000 324 33557.57 520.47 2236.68 32.65 2014-11-20 13:53:31.000 324 33557.55 520.49 2236.64 32.65 2014-11-20 13:53:32.000 324 33557.48 520.44 2236.65 32.65 2014-11-20 13:53:33.000 324 33557.48 520.45 2236.64 32.65 2014-11-20 13:53:34.000 324 33557.52 520.41 2236.72 32.65 2014-11-20 13:53:35.000 324 33557.62 520.41 2236.72 32.65 2014-11-20 13:53:36.000 324 33557.52 520.42 2236.61 32.65 2014-11-20 13:53:36.000 324 33557.70 520.41 2236.64 32.65 2014-11-20 13:53:38.000 324 33557.55 520.35 2236.60 32.65 2014-11-20 13:53:39.000 324 33557.65 520.33 2236.66 32.65 2014-11-20 13:53:40.000 324 33557.58 520.36 2236.69 32.65 2014-11-20 13:53:41.000 324 33557.65 520.39 2236.65 32.65 2014-11-20 13:53:42.000 324 33557.56 520.39 2236.65 32.65 2014-11-20 13:53:43.000 324 33557.67 520.38 2236.73 32.65 2014-11-20 13:53:44.000 324 33557.58 520.34 2236.59 32.65 2014-11-20 13:53:45.000 324 33557.62 520.35 2236.60 32.65 2014-11-20 13:53:46.000 324 33557.67 520.31 2236.70 32.65 2014-11-20 13:53:47.000 324 33557.70 520.36 2236.67 32.65 2014-11-20 13:53:48.000 324 33557.61 520.34 2236.63 32.65 2014-11-20 13:53:49.000 324 33557.60 520.31 2236.69 32.65 2014-11-20 13:53:49.000 324 33557.65 520.33 2236.76 32.65 2014-11-20 13:53:51.000 324 33557.50 520.35 2236.77 32.65 2014-11-20 13:53:52.000 324 33557.57 520.31 2236.65 32.65 2014-11-20 13:53:53.000 324 33557.60 520.34 2236.71 32.65 2014-11-20 13:53:54.000 324 33557.53 520.35 2236.58 32.65 2014-11-20 13:53:55.000 324 33557.51 520.31 2236.66 32.65 2014-11-20 13:53:56.000 324 33557.67 520.32 2236.66 32.65 2014-11-20 13:53:57.000 324 33557.53 520.33 2236.61 32.65 2014-11-20 13:53:58.000 324 33557.62 520.36 2236.68 32.65 2014-11-20 13:53:59.000 324 33557.49 520.33 2236.64 32.65 2014-11-20 13:54:00.000 324 33557.51 520.35 2236.69 32.65 2014-11-20 13:54:01.000 324 33557.53 520.31 2236.68 32.65 2014-11-20 13:54:02.000 324 33557.46 520.34 2236.61 32.65 2014-11-20 13:54:03.000 324 33557.43 520.34 2236.59 32.65 2014-11-20 13:54:04.000 324 33557.48 520.34 2236.66 32.65 2014-11-20 13:54:05.000 324 33557.46 520.39 2236.65 32.65 2014-11-20 13:54:06.000 324 33557.51 520.35 2236.58 32.65 2014-11-20 13:54:07.000 324 33557.45 520.38 2236.69 32.65 2014-11-20 13:54:08.000 324 33557.36 520.37 2236.68 32.65 2014-11-20 13:54:09.000 324 33557.34 520.35 2236.66 32.65 2014-11-20 13:54:10.000 324 33557.45 520.36 2236.76 32.65 2014-11-20 13:54:11.000 324 33557.32 520.40 2236.70 32.65 2014-11-20 13:54:12.000 324 33557.30 520.38 2236.61 32.65 2014-11-20 13:54:13.000 324 33557.22 520.38 2236.80 32.65 2014-11-20 13:54:14.000 324 33557.33 520.43 2236.67 32.65 2014-11-20 13:54:15.000 324 33557.27 520.43 2236.75 32.65 2014-11-20 13:54:16.000 324 33557.31 520.42 2236.73 32.65 2014-11-20 13:54:17.000 324 33557.27 520.43 2236.66 32.65 2014-11-20 13:54:18.000 324 33557.26 520.48 2236.64 32.65 2014-11-20 13:54:19.000 324 33557.32 520.47 2236.64 32.65 2014-11-20 13:54:20.000 324 33557.27 520.49 2236.69 32.65 2014-11-20 13:54:21.000 324 33557.25 520.47 2236.67 32.65 2014-11-20 13:54:22.000 324 33557.21 520.48 2236.74 32.65 2014-11-20 13:54:23.000 324 33557.23 520.44 2236.72 32.65 2014-11-20 13:54:24.000 324 33557.18 520.44 2236.75 32.65 2014-11-20 13:54:25.000 324 33557.15 520.43 2236.72 32.65 2014-11-20 13:54:26.000 324 33557.24 520.43 2236.72 32.65 2014-11-20 13:54:27.000 324 33557.17 520.38 2236.77 32.65 2014-11-20 13:54:28.000 324 33557.14 520.43 2236.79 32.65 2014-11-20 13:54:29.000 324 33557.15 520.42 2236.75 32.65 2014-11-20 13:54:30.000 324 33557.23 520.30 2236.79 32.65 2014-11-20 13:54:30.000 324 33557.03 520.33 2236.64 32.65 2014-11-20 13:54:32.000 324 33557.23 520.33 2236.72 32.65 2014-11-20 13:54:33.000 324 33557.09 520.33 2236.72 32.65 2014-11-20 13:54:34.000 324 33557.23 520.31 2236.82 32.65 2014-11-20 13:54:35.000 324 33557.16 520.33 2236.71 32.65 2014-11-20 13:54:36.000 324 33557.12 520.34 2236.82 32.65 2014-11-20 13:54:37.000 324 33557.19 520.34 2236.79 32.65 2014-11-20 13:54:38.000 324 33557.05 520.28 2236.82 32.65 2014-11-20 13:54:39.000 324 33557.13 520.32 2236.81 32.65 2014-11-20 13:54:40.000 324 33557.17 520.26 2236.69 32.65 2014-11-20 13:54:41.000 324 33557.20 520.25 2236.70 32.65 2014-11-20 13:54:42.000 324 33557.05 520.25 2236.75 32.65 2014-11-20 13:54:43.000 324 33557.17 520.20 2236.76 32.65 2014-11-20 13:54:43.000 324 33557.12 520.13 2236.78 32.65 2014-11-20 13:54:45.000 324 33557.09 520.10 2236.87 32.65 2014-11-20 13:54:46.000 324 33557.03 520.08 2236.82 32.65 2014-11-20 13:54:47.000 324 33557.15 520.07 2236.80 32.65 2014-11-20 13:54:48.000 324 33557.09 520.06 2236.66 32.65 2014-11-20 13:54:49.000 324 33557.17 520.06 2236.75 32.65 2014-11-20 13:54:50.000 324 33557.07 520.09 2236.86 32.65 2014-11-20 13:54:51.000 324 33557.11 520.05 2236.89 32.65 2014-11-20 13:54:52.000 324 33557.18 520.08 2236.79 32.65 2014-11-20 13:54:53.000 324 33557.17 520.08 2236.70 32.65 2014-11-20 13:54:54.000 324 33557.14 520.13 2236.79 32.65 2014-11-20 13:54:55.000 324 33557.05 520.09 2236.72 32.65 2014-11-20 13:54:56.000 324 33557.17 520.09 2236.75 32.65 2014-11-20 13:54:57.000 324 33557.15 520.10 2236.75 32.65 2014-11-20 13:54:58.000 324 33557.25 520.13 2236.72 32.65 2014-11-20 13:54:59.000 324 33557.20 520.11 2236.75 32.65 2014-11-20 13:55:00.000 324 33557.34 520.14 2236.68 32.65 2014-11-20 13:55:01.000 324 33557.21 520.10 2236.74 32.65 2014-11-20 13:55:02.000 324 33557.18 520.14 2236.70 32.65 2014-11-20 13:55:03.000 324 33557.15 520.17 2236.84 32.65 2014-11-20 13:55:04.000 324 33557.12 520.19 2236.72 32.65 2014-11-20 13:55:05.000 324 33557.15 520.23 2236.67 32.65 2014-11-20 13:55:06.000 324 33557.11 520.19 2236.66 32.65 2014-11-20 13:55:07.000 324 33557.09 520.25 2236.76 32.65 2014-11-20 13:55:08.000 324 33557.17 520.20 2236.73 32.65 2014-11-20 13:55:09.000 324 33557.08 520.22 2236.68 32.65 2014-11-20 13:55:10.000 324 33557.11 520.23 2236.74 32.65 2014-11-20 13:55:11.000 324 33557.01 520.26 2236.73 32.65 2014-11-20 13:55:12.000 324 33557.10 520.27 2236.70 32.65 2014-11-20 13:55:13.000 324 33556.97 520.31 2236.80 32.65 2014-11-20 13:55:14.000 324 33557.07 520.30 2236.76 32.65 2014-11-20 13:55:15.000 324 33557.02 520.33 2236.72 32.65 2014-11-20 13:55:16.000 324 33556.95 520.33 2236.73 32.65 2014-11-20 13:55:17.000 324 33556.96 520.41 2236.70 32.65 2014-11-20 13:55:18.000 324 33556.96 520.38 2236.77 32.65 2014-11-20 13:55:19.000 324 33556.83 520.41 2236.76 32.65 2014-11-20 13:55:20.000 324 33556.91 520.48 2236.72 32.65 2014-11-20 13:55:21.000 324 33556.85 520.50 2236.76 32.65 2014-11-20 13:55:22.000 324 33556.92 520.49 2236.79 32.65 2014-11-20 13:55:23.000 324 33556.91 520.49 2236.76 32.65 2014-11-20 13:55:24.000 324 33556.76 520.48 2236.79 32.65 2014-11-20 13:55:24.000 324 33556.86 520.54 2236.75 32.65 2014-11-20 13:55:26.000 324 33556.86 520.55 2236.76 32.65 2014-11-20 13:55:27.000 324 33556.81 520.55 2236.77 32.65 2014-11-20 13:55:28.000 324 33556.75 520.56 2236.91 32.65 2014-11-20 13:55:29.000 324 33556.84 520.55 2236.83 32.65 2014-11-20 13:55:30.000 324 33556.93 520.53 2236.77 32.65 2014-11-20 13:55:31.000 324 33556.74 520.50 2236.78 32.65 2014-11-20 13:55:32.000 324 33556.84 520.47 2236.74 32.65 2014-11-20 13:55:33.000 324 33556.74 520.45 2236.73 32.65 2014-11-20 13:55:34.000 324 33556.81 520.49 2236.89 32.65 2014-11-20 13:55:35.000 324 33556.84 520.48 2236.74 32.65 2014-11-20 13:55:36.000 324 33556.79 520.45 2236.81 32.65 2014-11-20 13:55:37.000 324 33556.77 520.47 2236.78 32.65 2014-11-20 13:55:37.000 324 33556.67 520.47 2236.87 32.65 2014-11-20 13:55:39.000 324 33556.73 520.45 2236.79 32.65 2014-11-20 13:55:40.000 324 33556.71 520.50 2236.85 32.65 2014-11-20 13:55:41.000 324 33556.67 520.44 2236.88 32.65 2014-11-20 13:55:42.000 324 33556.71 520.47 2236.84 32.65 2014-11-20 13:55:43.000 324 33556.58 520.45 2236.84 32.65 2014-11-20 13:55:44.000 324 33556.68 520.41 2236.84 32.65 2014-11-20 13:55:45.000 324 33556.52 520.43 2236.86 32.65 2014-11-20 13:55:46.000 324 33556.56 520.42 2236.89 32.65 2014-11-20 13:55:47.000 324 33556.56 520.46 2236.91 32.65 2014-11-20 13:55:48.000 324 33556.55 520.41 2236.91 32.65 2014-11-20 13:55:49.000 324 33556.43 520.41 2236.91 32.65 2014-11-20 13:55:50.000 324 33556.61 520.41 2236.88 32.65 2014-11-20 13:55:51.000 324 33556.50 520.42 2236.95 32.65 2014-11-20 13:55:52.000 324 33556.43 520.40 2236.94 32.65 2014-11-20 13:55:53.000 324 33556.48 520.39 2236.97 32.65 2014-11-20 13:55:54.000 324 33556.43 520.42 2236.95 32.65 2014-11-20 13:55:55.000 324 33556.55 520.47 2236.98 32.65 2014-11-20 13:55:56.000 324 33556.49 520.45 2236.94 32.65 2014-11-20 13:55:57.000 324 33556.47 520.53 2236.93 32.65 2014-11-20 13:55:58.000 324 33556.54 520.48 2236.93 32.65 2014-11-20 13:55:59.000 324 33556.43 520.47 2236.93 32.65 2014-11-20 13:56:00.000 324 33556.50 520.46 2236.90 32.65 2014-11-20 13:56:01.000 324 33556.44 520.45 2237.02 32.65 2014-11-20 13:56:02.000 324 33556.48 520.48 2237.04 32.65 2014-11-20 13:56:03.000 324 33556.52 520.42 2237.04 32.65 2014-11-20 13:56:04.000 324 33556.43 520.39 2236.94 32.65 2014-11-20 13:56:05.000 324 33556.42 520.42 2237.07 32.65 2014-11-20 13:56:06.000 324 33556.36 520.39 2236.99 32.65 2014-11-20 13:56:07.000 324 33556.36 520.38 2237.06 32.65 2014-11-20 13:56:08.000 324 33556.42 520.40 2236.95 32.65 2014-11-20 13:56:09.000 324 33556.42 520.39 2237.03 32.65 2014-11-20 13:56:10.000 324 33556.37 520.36 2236.95 32.65 2014-11-20 13:56:11.000 324 33556.38 520.37 2237.00 32.65 2014-11-20 13:56:12.000 324 33556.37 520.38 2236.94 32.65 2014-11-20 13:56:13.000 324 33556.49 520.36 2237.06 32.65 2014-11-20 13:56:14.000 324 33556.44 520.36 2237.03 32.65 2014-11-20 13:56:15.000 324 33556.42 520.37 2237.03 32.65 2014-11-20 13:56:16.000 324 33556.46 520.34 2237.03 32.65 2014-11-20 13:56:17.000 324 33556.40 520.32 2236.99 32.65 2014-11-20 13:56:18.000 324 33556.47 520.33 2236.97 32.65 2014-11-20 13:56:18.000 324 33556.42 520.38 2237.03 32.65 2014-11-20 13:56:20.000 324 33556.40 520.34 2237.00 32.65 2014-11-20 13:56:21.000 324 33556.35 520.30 2236.97 32.65 2014-11-20 13:56:22.000 324 33556.42 520.31 2237.04 32.65 2014-11-20 13:56:23.000 324 33556.39 520.36 2236.99 32.65 2014-11-20 13:56:24.000 324 33556.33 520.32 2237.01 32.65 2014-11-20 13:56:25.000 324 33556.47 520.31 2236.98 32.65 2014-11-20 13:56:26.000 324 33556.37 520.29 2236.93 32.65 2014-11-20 13:56:27.000 324 33556.27 520.27 2236.95 32.65 2014-11-20 13:56:28.000 324 33556.34 520.33 2237.04 32.65 2014-11-20 13:56:29.000 324 33556.43 520.33 2236.99 32.65 2014-11-20 13:56:30.000 324 33556.42 520.37 2236.89 32.65 2014-11-20 13:56:31.000 324 33556.52 520.38 2237.03 32.65 2014-11-20 13:56:31.000 324 33556.45 520.38 2237.00 32.65 2014-11-20 13:56:33.000 324 33556.25 520.39 2236.93 32.65 2014-11-20 13:56:34.000 324 33556.42 520.40 2237.03 32.65 2014-11-20 13:56:35.000 324 33556.37 520.38 2237.04 32.65 2014-11-20 13:56:36.000 324 33556.30 520.44 2236.96 32.65 2014-11-20 13:56:37.000 324 33556.40 520.44 2236.99 32.65 2014-11-20 13:56:38.000 324 33556.38 520.48 2236.90 32.65 2014-11-20 13:56:39.000 324 33556.40 520.44 2236.94 32.65 2014-11-20 13:56:40.000 324 33556.31 520.44 2237.02 32.65 2014-11-20 13:56:41.000 324 33556.27 520.47 2236.95 32.65 2014-11-20 13:56:42.000 324 33556.34 520.48 2237.06 32.65 2014-11-20 13:56:43.000 324 33556.28 520.49 2236.95 32.65 2014-11-20 13:56:44.000 324 33556.30 520.63 2237.00 32.65 2014-11-20 13:56:45.000 324 33556.22 520.66 2237.02 32.65 2014-11-20 13:56:46.000 324 33556.39 520.72 2237.01 32.65 2014-11-20 13:56:47.000 324 33556.27 520.84 2237.00 32.65 2014-11-20 13:56:48.000 324 33556.19 520.84 2237.04 32.65 2014-11-20 13:56:49.000 324 33556.33 520.95 2236.99 32.65 2014-11-20 13:56:50.000 324 33556.28 520.98 2237.01 32.65 2014-11-20 13:56:51.000 324 33556.26 520.95 2237.06 32.65 2014-11-20 13:56:52.000 324 33556.37 520.92 2237.12 32.65 2014-11-20 13:56:53.000 324 33556.34 520.89 2236.97 32.65 2014-11-20 13:56:54.000 324 33556.33 520.85 2236.97 32.65 2014-11-20 13:56:55.000 324 33556.34 520.73 2237.02 32.65 2014-11-20 13:56:56.000 324 33556.28 520.78 2237.03 32.65 2014-11-20 13:56:57.000 324 33556.30 520.72 2237.00 32.65 2014-11-20 13:56:58.000 324 33556.25 520.84 2237.00 32.65 2014-11-20 13:56:59.000 324 33556.38 520.85 2237.07 32.65 2014-11-20 13:57:00.000 324 33556.30 520.82 2237.01 32.65 2014-11-20 13:57:01.000 324 33556.33 520.75 2236.99 32.65 2014-11-20 13:57:02.000 324 33556.25 520.71 2236.88 32.65 2014-11-20 13:57:03.000 324 33556.22 520.70 2236.92 32.65 2014-11-20 13:57:04.000 324 33556.24 520.67 2236.94 32.65 2014-11-20 13:57:05.000 324 33556.28 520.62 2236.98 32.65 2014-11-20 13:57:06.000 324 33556.28 520.60 2237.00 32.65 2014-11-20 13:57:07.000 324 33556.11 520.61 2236.91 32.65 2014-11-20 13:57:08.000 324 33556.16 520.51 2237.04 32.65 2014-11-20 13:57:09.000 324 33556.13 520.45 2237.09 32.65 2014-11-20 13:57:10.000 324 33556.14 520.56 2236.89 32.65 2014-11-20 13:57:11.000 324 33556.07 520.62 2236.96 32.65 2014-11-20 13:57:12.000 324 33555.93 520.62 2236.95 32.65 2014-11-20 13:57:12.000 324 33556.11 520.67 2236.99 32.65 2014-11-20 13:57:14.000 324 33556.12 520.73 2237.05 32.65 2014-11-20 13:57:15.000 324 33556.06 520.69 2237.08 32.65 2014-11-20 13:57:16.000 324 33556.04 520.68 2236.91 32.65 2014-11-20 13:57:17.000 324 33556.07 520.72 2237.02 32.65 2014-11-20 13:57:18.000 324 33556.03 520.77 2237.01 32.65 2014-11-20 13:57:19.000 324 33556.07 520.83 2237.00 32.65 2014-11-20 13:57:20.000 324 33556.13 520.93 2237.03 32.65 2014-11-20 13:57:21.000 324 33555.99 520.92 2237.02 32.65 2014-11-20 13:57:22.000 324 33556.06 520.86 2236.97 32.65 2014-11-20 13:57:23.000 324 33556.01 520.81 2237.09 32.65 2014-11-20 13:57:24.000 324 33555.97 520.81 2237.04 32.65 2014-11-20 13:57:25.000 324 33556.08 520.74 2236.95 32.65 2014-11-20 13:57:25.000 324 33555.94 520.70 2236.89 32.65 2014-11-20 13:57:27.000 324 33555.90 520.67 2236.95 32.65 2014-11-20 13:57:28.000 324 33555.91 520.62 2237.00 32.65 2014-11-20 13:57:29.000 324 33555.93 520.53 2237.10 32.65 2014-11-20 13:57:30.000 324 33555.91 520.55 2237.04 32.65 2014-11-20 13:57:31.000 324 33555.85 520.63 2237.10 32.65 2014-11-20 13:57:32.000 324 33555.85 520.70 2237.12 32.65 2014-11-20 13:57:33.000 324 33555.82 520.76 2237.04 32.65 2014-11-20 13:57:34.000 324 33555.93 520.67 2237.12 32.65 2014-11-20 13:57:35.000 324 33555.91 520.62 2237.13 32.65 2014-11-20 13:57:36.000 324 33555.81 520.64 2237.03 32.65 2014-11-20 13:57:37.000 324 33555.81 520.56 2237.06 32.65 2014-11-20 13:57:38.000 324 33555.93 520.54 2237.07 32.65 2014-11-20 13:57:39.000 324 33555.82 520.52 2237.00 32.65 2014-11-20 13:57:40.000 324 33555.87 520.56 2237.12 32.65 2014-11-20 13:57:41.000 324 33555.87 520.51 2237.03 32.65 2014-11-20 13:57:42.000 324 33555.86 520.48 2237.06 32.65 2014-11-20 13:57:43.000 324 33555.82 520.39 2237.13 32.65 2014-11-20 13:57:44.000 324 33556.00 520.39 2237.16 32.65 2014-11-20 13:57:45.000 324 33555.86 520.40 2237.12 32.65 2014-11-20 13:57:46.000 324 33555.89 520.43 2237.14 32.65 2014-11-20 13:57:47.000 324 33555.89 520.36 2237.13 32.65 2014-11-20 13:57:48.000 324 33555.92 520.32 2237.14 32.65 2014-11-20 13:57:49.000 324 33555.84 520.40 2237.14 32.65 2014-11-20 13:57:50.000 324 33555.90 520.31 2237.10 32.65 2014-11-20 13:57:51.000 324 33555.94 520.30 2237.20 32.65 2014-11-20 13:57:52.000 324 33555.91 520.30 2237.19 32.65 2014-11-20 13:57:53.000 324 33555.87 520.34 2237.04 32.65 2014-11-20 13:57:54.000 324 33555.90 520.34 2237.04 32.65 2014-11-20 13:57:55.000 324 33555.93 520.32 2237.14 32.65 2014-11-20 13:57:56.000 324 33555.95 520.23 2237.08 32.65 2014-11-20 13:57:57.000 324 33555.86 520.23 2237.12 32.65 2014-11-20 13:57:58.000 324 33555.92 520.19 2237.07 32.65 2014-11-20 13:57:59.000 324 33555.93 520.20 2237.12 32.65 2014-11-20 13:58:00.000 324 33555.89 520.21 2237.08 32.65 2014-11-20 13:58:01.000 324 33555.91 520.12 2237.09 32.65 2014-11-20 13:58:02.000 324 33555.87 520.15 2237.07 32.65 2014-11-20 13:58:03.000 324 33555.91 520.14 2237.04 32.65 2014-11-20 13:58:04.000 324 33555.94 520.12 2237.15 32.65 2014-11-20 13:58:05.000 324 33555.94 520.14 2237.15 32.65 2014-11-20 13:58:06.000 324 33555.89 520.16 2237.06 32.65 2014-11-20 13:58:06.000 324 33555.87 520.23 2237.06 32.65 2014-11-20 13:58:08.000 324 33555.96 520.25 2237.13 32.65 2014-11-20 13:58:09.000 324 33555.86 520.22 2237.13 32.65 2014-11-20 13:58:10.000 324 33555.82 520.28 2237.04 32.65 2014-11-20 13:58:11.000 324 33555.84 520.26 2237.03 32.65 2014-11-20 13:58:12.000 324 33555.79 520.25 2237.00 32.65 2014-11-20 13:58:13.000 324 33555.93 520.20 2237.04 32.65 2014-11-20 13:58:14.000 324 33555.71 520.31 2237.05 32.65 2014-11-20 13:58:15.000 324 33555.79 520.28 2237.07 32.65 2014-11-20 13:58:16.000 324 33555.82 520.25 2237.06 32.65 2014-11-20 13:58:17.000 324 33555.83 520.32 2237.06 32.65 2014-11-20 13:58:18.000 324 33555.79 520.37 2237.00 32.65 2014-11-20 13:58:19.000 324 33555.81 520.37 2237.09 32.65 2014-11-20 13:58:19.000 324 33555.71 520.37 2237.02 32.65 2014-11-20 13:58:21.000 324 33555.69 520.40 2237.04 32.65 2014-11-20 13:58:22.000 324 33555.81 520.38 2237.07 32.65 2014-11-20 13:58:23.000 324 33555.81 520.39 2237.10 32.65 2014-11-20 13:58:24.000 324 33555.74 520.43 2237.12 32.65 2014-11-20 13:58:25.000 324 33555.77 520.40 2236.94 32.65 2014-11-20 13:58:26.000 324 33555.70 520.44 2237.04 32.65 2014-11-20 13:58:27.000 324 33555.71 520.41 2237.00 32.65 2014-11-20 13:58:28.000 324 33555.72 520.42 2237.13 32.65 2014-11-20 13:58:29.000 324 33555.64 520.43 2237.10 32.65 2014-11-20 13:58:30.000 324 33555.62 520.39 2237.10 32.65 2014-11-20 13:58:31.000 324 33555.68 520.39 2237.04 32.65 2014-11-20 13:58:32.000 324 33555.67 520.35 2237.14 32.65 2014-11-20 13:58:33.000 324 33555.70 520.34 2237.01 32.65 2014-11-20 13:58:34.000 324 33555.57 520.31 2237.04 32.65 2014-11-20 13:58:35.000 324 33555.61 520.32 2237.04 32.65 2014-11-20 13:58:36.000 324 33555.70 520.29 2237.14 32.65 2014-11-20 13:58:37.000 324 33555.71 520.27 2237.07 32.65 2014-11-20 13:58:38.000 324 33555.63 520.31 2237.11 32.65 2014-11-20 13:58:39.000 324 33555.69 520.32 2237.06 32.65 2014-11-20 13:58:40.000 324 33555.66 520.33 2237.12 32.65 2014-11-20 13:58:41.000 324 33555.65 520.30 2237.03 32.65 2014-11-20 13:58:42.000 324 33555.59 520.34 2237.05 32.65 2014-11-20 13:58:43.000 324 33555.55 520.30 2237.07 32.65 2014-11-20 13:58:44.000 324 33555.65 520.34 2237.16 32.65 2014-11-20 13:58:45.000 324 33555.68 520.33 2237.13 32.65 2014-11-20 13:58:46.000 324 33555.57 520.35 2237.09 32.65 2014-11-20 13:58:47.000 324 33555.58 520.35 2237.14 32.65 2014-11-20 13:58:48.000 324 33555.57 520.37 2237.10 32.65 2014-11-20 13:58:49.000 324 33555.46 520.37 2237.09 32.65 2014-11-20 13:58:50.000 324 33555.59 520.39 2237.15 32.65 2014-11-20 13:58:51.000 324 33555.48 520.40 2237.18 32.65 2014-11-20 13:58:52.000 324 33555.49 520.41 2237.15 32.65 2014-11-20 13:58:53.000 324 33555.51 520.48 2237.07 32.65 2014-11-20 13:58:54.000 324 33555.54 520.49 2237.05 32.65 2014-11-20 13:58:55.000 324 33555.59 520.47 2237.15 32.65 2014-11-20 13:58:56.000 324 33555.46 520.48 2237.18 32.65 2014-11-20 13:58:57.000 324 33555.50 520.50 2237.15 32.65 2014-11-20 13:58:58.000 324 33555.47 520.53 2237.16 32.65 2014-11-20 13:58:59.000 324 33555.49 520.55 2237.17 32.65 2014-11-20 13:59:00.000 324 33555.40 520.56 2237.19 32.65 2014-11-20 13:59:00.000 324 33555.54 520.55 2237.19 32.65 2014-11-20 13:59:02.000 324 33555.46 520.55 2237.15 32.65 2014-11-20 13:59:03.000 324 33555.39 520.62 2237.16 32.65 2014-11-20 13:59:04.000 324 33555.43 520.57 2237.16 32.65 2014-11-20 13:59:05.000 324 33555.43 520.63 2237.19 32.65 2014-11-20 13:59:06.000 324 33555.32 520.62 2237.18 32.65 2014-11-20 13:59:07.000 324 33555.37 520.61 2237.29 32.65 2014-11-20 13:59:08.000 324 33555.31 520.72 2237.28 32.65 2014-11-20 13:59:09.000 324 33555.35 520.83 2237.31 32.65 2014-11-20 13:59:10.000 324 33555.31 520.88 2237.31 32.65 2014-11-20 13:59:11.000 324 33555.32 520.98 2237.23 32.65 2014-11-20 13:59:12.000 324 33555.27 521.10 2237.25 32.65 2014-11-20 13:59:13.000 324 33555.27 521.10 2237.26 32.65 2014-11-20 13:59:13.000 324 33555.21 521.10 2237.15 32.65 2014-11-20 13:59:15.000 324 33555.34 521.06 2237.13 32.65 2014-11-20 13:59:16.000 324 33555.37 521.04 2237.16 32.65 2014-11-20 13:59:17.000 324 33555.27 521.17 2237.16 32.65 2014-11-20 13:59:18.000 324 33555.25 521.12 2237.30 32.65 2014-11-20 13:59:19.000 324 33555.38 521.17 2237.28 32.65 2014-11-20 13:59:20.000 324 33555.29 521.03 2237.32 32.65 2014-11-20 13:59:21.000 324 33555.24 521.03 2237.19 32.65 2014-11-20 13:59:22.000 324 33555.27 521.04 2237.30 32.65 2014-11-20 13:59:23.000 324 33555.34 521.03 2237.26 32.65 2014-11-20 13:59:24.000 324 33555.32 520.96 2237.28 32.65 2014-11-20 13:59:25.000 324 33555.31 520.98 2237.26 32.65 2014-11-20 13:59:26.000 324 33555.16 520.90 2237.34 32.65 2014-11-20 13:59:27.000 324 33555.29 520.86 2237.38 32.65 2014-11-20 13:59:28.000 324 33555.25 520.82 2237.33 32.65 2014-11-20 13:59:29.000 324 33555.12 520.77 2237.32 32.65 2014-11-20 13:59:30.000 324 33555.10 520.78 2237.16 32.65 2014-11-20 13:59:31.000 324 33555.23 520.75 2237.31 32.65 2014-11-20 13:59:32.000 324 33555.23 520.72 2237.24 32.65 2014-11-20 13:59:33.000 324 33555.12 520.73 2237.30 32.65 2014-11-20 13:59:34.000 324 33555.18 520.74 2237.24 32.65 2014-11-20 13:59:35.000 324 33555.12 520.75 2237.23 32.65 2014-11-20 13:59:36.000 324 33555.06 520.72 2237.28 32.65 2014-11-20 13:59:37.000 324 33555.09 520.70 2237.35 32.65 2014-11-20 13:59:38.000 324 33555.05 520.66 2237.30 32.65 2014-11-20 13:59:39.000 324 33555.13 520.62 2237.35 32.65 2014-11-20 13:59:40.000 324 33555.04 520.61 2237.34 32.65 2014-11-20 13:59:41.000 324 33555.00 520.65 2237.36 32.65 2014-11-20 13:59:42.000 324 33554.96 520.57 2237.26 32.65 2014-11-20 13:59:43.000 324 33554.97 520.63 2237.25 32.65 2014-11-20 13:59:44.000 324 33554.95 520.65 2237.38 32.65 2014-11-20 13:59:45.000 324 33555.06 520.67 2237.35 32.65 2014-11-20 13:59:46.000 324 33554.94 520.73 2237.35 32.65 2014-11-20 13:59:47.000 324 33554.92 520.71 2237.36 32.65 2014-11-20 13:59:48.000 324 33554.96 520.65 2237.38 32.65 2014-11-20 13:59:49.000 324 33554.94 520.64 2237.31 32.65 2014-11-20 13:59:50.000 324 33554.94 520.64 2237.32 32.65 2014-11-20 13:59:51.000 324 33554.88 520.57 2237.37 32.65 2014-11-20 13:59:52.000 324 33554.88 520.56 2237.32 32.65 2014-11-20 13:59:53.000 324 33554.94 520.58 2237.43 32.65 2014-11-20 13:59:54.000 324 33554.86 520.55 2237.35 32.65 2014-11-20 13:59:54.000 324 33554.90 520.57 2237.34 32.65 2014-11-20 13:59:56.000 324 33554.89 520.63 2237.37 32.65 2014-11-20 13:59:57.000 324 33554.90 520.57 2237.32 32.65 2014-11-20 13:59:58.000 324 33554.84 520.59 2237.36 32.65 2014-11-20 13:59:59.000 324 33554.85 520.59 2237.33 32.65 2014-11-20 14:00:00.000 324 33554.86 520.53 2237.38 32.65 2014-11-20 14:00:01.000 324 33554.88 520.62 2237.39 32.65 2014-11-20 14:00:02.000 324 33554.89 520.62 2237.31 32.65 2014-11-20 14:00:03.000 324 33554.84 520.62 2237.41 32.65 2014-11-20 14:00:04.000 324 33554.84 520.60 2237.44 32.65 2014-11-20 14:00:05.000 324 33554.85 520.60 2237.43 32.65 2014-11-20 14:00:06.000 324 33554.82 520.55 2237.38 32.65 2014-11-20 14:00:07.000 324 33554.85 520.59 2237.40 32.65 2014-11-20 14:00:07.000 324 33554.79 520.55 2237.41 32.65 2014-11-20 14:00:09.000 324 33554.89 520.55 2237.43 32.65 2014-11-20 14:00:10.000 324 33554.82 520.53 2237.40 32.65 2014-11-20 14:00:11.000 324 33554.82 520.48 2237.39 32.65 2014-11-20 14:00:12.000 324 33554.81 520.49 2237.43 32.65 2014-11-20 14:00:13.000 324 33554.76 520.49 2237.44 32.65 2014-11-20 14:00:14.000 324 33554.75 520.40 2237.40 32.65 2014-11-20 14:00:15.000 324 33554.66 520.42 2237.42 32.65 2014-11-20 14:00:16.000 324 33554.72 520.42 2237.37 32.65 2014-11-20 14:00:17.000 324 33554.72 520.36 2237.45 32.65 2014-11-20 14:00:18.000 324 33554.72 520.34 2237.40 32.65 2014-11-20 14:00:19.000 324 33554.65 520.44 2237.40 32.65 2014-11-20 14:00:20.000 324 33554.60 520.42 2237.40 32.65 2014-11-20 14:00:21.000 324 33554.61 520.45 2237.41 32.65 2014-11-20 14:00:22.000 324 33554.61 520.41 2237.42 32.65 2014-11-20 14:00:23.000 324 33554.59 520.41 2237.39 32.65 2014-11-20 14:00:24.000 324 33554.54 520.40 2237.38 32.65 2014-11-20 14:00:25.000 324 33554.66 520.39 2237.42 32.65 2014-11-20 14:00:26.000 324 33554.47 520.40 2237.47 32.65 2014-11-20 14:00:27.000 324 33554.50 520.43 2237.45 32.65 2014-11-20 14:00:28.000 324 33554.55 520.42 2237.45 32.65 2014-11-20 14:00:29.000 324 33554.53 520.46 2237.49 32.65 2014-11-20 14:00:30.000 324 33554.52 520.48 2237.47 32.65 2014-11-20 14:00:31.000 324 33554.44 520.49 2237.49 32.65 2014-11-20 14:00:32.000 324 33554.56 520.52 2237.43 32.65 2014-11-20 14:00:33.000 324 33554.39 520.55 2237.47 32.65 2014-11-20 14:00:34.000 324 33554.42 520.53 2237.39 32.65 2014-11-20 14:00:35.000 324 33554.38 520.51 2237.41 32.65 2014-11-20 14:00:36.000 324 33554.27 520.57 2237.53 32.65 2014-11-20 14:00:37.000 324 33554.26 520.66 2237.56 32.65 2014-11-20 14:00:38.000 324 33554.36 520.64 2237.37 32.65 2014-11-20 14:00:39.000 324 33554.33 520.68 2237.50 32.65 2014-11-20 14:00:40.000 324 33554.31 520.64 2237.56 32.65 2014-11-20 14:00:41.000 324 33554.22 520.66 2237.51 32.65 2014-11-20 14:00:42.000 324 33554.14 520.72 2237.49 32.65 2014-11-20 14:00:43.000 324 33554.19 520.69 2237.53 32.65 2014-11-20 14:00:44.000 324 33554.10 520.72 2237.57 32.65 2014-11-20 14:00:45.000 324 33554.11 520.74 2237.57 32.65 2014-11-20 14:00:46.000 324 33554.07 520.73 2237.59 32.65 2014-11-20 14:00:47.000 324 33554.03 520.83 2237.59 32.65 2014-11-20 14:00:48.000 324 33554.00 520.86 2237.61 32.65 2014-11-20 14:00:48.000 324 33554.03 520.86 2237.61 32.65 2014-11-20 14:00:50.000 324 33553.94 520.85 2237.65 32.65 2014-11-20 14:00:51.000 324 33554.01 520.86 2237.59 32.65 2014-11-20 14:00:52.000 324 33553.95 520.87 2237.66 32.65 2014-11-20 14:00:53.000 324 33553.95 520.91 2237.63 32.65 2014-11-20 14:00:54.000 324 33553.94 520.89 2237.56 32.65 2014-11-20 14:00:55.000 324 33553.94 520.90 2237.71 32.65 2014-11-20 14:00:56.000 324 33553.94 520.93 2237.74 32.65 2014-11-20 14:00:57.000 324 33553.95 520.90 2237.67 32.65 2014-11-20 14:00:58.000 324 33553.98 520.94 2237.67 32.65 2014-11-20 14:00:59.000 324 33553.85 520.96 2237.72 32.65 2014-11-20 14:01:00.000 324 33553.91 520.95 2237.69 32.65 2014-11-20 14:01:01.000 324 33553.90 520.89 2237.69 32.65 2014-11-20 14:01:01.000 324 33553.88 520.92 2237.66 32.65 2014-11-20 14:01:03.000 324 33553.85 520.95 2237.71 32.65 2014-11-20 14:01:04.000 324 33553.85 520.97 2237.73 32.65 2014-11-20 14:01:05.000 324 33553.89 520.95 2237.76 32.65 2014-11-20 14:01:06.000 324 33553.88 521.10 2237.75 32.65 2014-11-20 14:01:07.000 324 33553.97 521.03 2237.80 32.65 2014-11-20 14:01:08.000 324 33553.95 521.11 2237.79 32.65 2014-11-20 14:01:09.000 324 33553.95 521.05 2237.84 32.65 2014-11-20 14:01:10.000 324 33554.00 521.00 2237.77 32.65 2014-11-20 14:01:11.000 324 33553.97 520.97 2237.81 32.65 2014-11-20 14:01:12.000 324 33553.98 520.95 2237.84 32.65 2014-11-20 14:01:13.000 324 33553.99 520.94 2237.78 32.65 2014-11-20 14:01:14.000 324 33554.17 520.92 2237.80 32.65 2014-11-20 14:01:15.000 324 33554.04 520.89 2237.90 32.65 2014-11-20 14:01:16.000 324 33554.06 520.89 2237.87 32.65 2014-11-20 14:01:17.000 324 33554.09 520.89 2237.84 32.65 2014-11-20 14:01:18.000 324 33554.01 520.88 2237.82 32.65 2014-11-20 14:01:19.000 324 33554.07 520.85 2237.80 32.65 2014-11-20 14:01:20.000 324 33554.07 520.85 2237.80 32.65 2014-11-20 14:01:21.000 324 33554.04 520.89 2237.78 32.65 2014-11-20 14:01:22.000 324 33554.00 520.85 2237.70 32.65 2014-11-20 14:01:23.000 324 33554.01 520.87 2237.82 32.65 2014-11-20 14:01:24.000 324 33554.10 520.97 2237.72 32.65 2014-11-20 14:01:25.000 324 33554.07 521.06 2237.71 32.65 2014-11-20 14:01:26.000 324 33553.94 521.04 2237.67 32.65 2014-11-20 14:01:27.000 324 33553.96 520.98 2237.76 32.65 2014-11-20 14:01:28.000 324 33553.95 520.96 2237.76 32.65 2014-11-20 14:01:29.000 324 33554.00 520.96 2237.76 32.65 2014-11-20 14:01:30.000 324 33553.99 520.94 2237.81 32.65 2014-11-20 14:01:31.000 324 33553.84 520.98 2237.71 32.65 2014-11-20 14:01:32.000 324 33553.89 520.98 2237.71 32.65 2014-11-20 14:01:33.000 324 33553.88 520.98 2237.77 32.65 2014-11-20 14:01:34.000 324 33553.86 521.00 2237.76 32.65 2014-11-20 14:01:35.000 324 33553.93 520.95 2237.77 32.65 2014-11-20 14:01:36.000 324 33553.94 520.95 2237.72 32.65 2014-11-20 14:01:37.000 324 33553.82 521.02 2237.68 32.65 2014-11-20 14:01:38.000 324 33553.88 521.16 2237.66 32.65 2014-11-20 14:01:39.000 324 33553.86 521.18 2237.61 32.65 2014-11-20 14:01:40.000 324 33553.96 521.17 2237.63 32.65 2014-11-20 14:01:41.000 324 33553.81 521.14 2237.68 32.65 2014-11-20 14:01:42.000 324 33553.86 521.20 2237.73 32.65 2014-11-20 14:01:42.000 324 33553.89 521.27 2237.75 32.65 2014-11-20 14:01:44.000 324 33553.94 521.28 2237.72 32.65 2014-11-20 14:01:45.000 324 33553.66 521.35 2237.69 32.65 2014-11-20 14:01:46.000 324 33553.72 521.35 2237.71 32.65 2014-11-20 14:01:47.000 324 33553.70 521.36 2237.66 32.65 2014-11-20 14:01:48.000 324 33553.78 521.33 2237.68 32.65 2014-11-20 14:01:49.000 324 33553.75 521.34 2237.66 32.65 2014-11-20 14:01:50.000 324 33553.73 521.35 2237.66 32.65 2014-11-20 14:01:51.000 324 33553.63 521.32 2237.71 32.65 2014-11-20 14:01:52.000 324 33553.68 521.31 2237.69 32.65 2014-11-20 14:01:53.000 324 33553.63 521.27 2237.68 32.65 2014-11-20 14:01:54.000 324 33553.61 521.25 2237.76 32.65 2014-11-20 14:01:55.000 324 33553.68 521.27 2237.72 32.65 2014-11-20 14:01:55.000 324 33553.63 521.29 2237.68 32.65 2014-11-20 14:01:57.000 324 33553.73 521.29 2237.84 32.65 2014-11-20 14:01:58.000 324 33553.66 521.31 2237.74 32.65 2014-11-20 14:01:59.000 324 33553.57 521.28 2237.72 32.65 2014-11-20 14:02:00.000 324 33553.60 521.28 2237.80 32.65 2014-11-20 14:02:01.000 324 33553.56 521.28 2237.82 32.65 2014-11-20 14:02:02.000 324 33553.59 521.32 2237.71 32.65 2014-11-20 14:02:03.000 324 33553.64 521.33 2237.75 32.65 2014-11-20 14:02:04.000 324 33553.54 521.31 2237.72 32.65 2014-11-20 14:02:05.000 324 33553.49 521.28 2237.78 32.65 2014-11-20 14:02:06.000 324 33553.49 521.31 2237.76 32.65 2014-11-20 14:02:07.000 324 33553.61 521.24 2237.78 32.65 2014-11-20 14:02:08.000 324 33553.44 521.24 2237.81 32.65 2014-11-20 14:02:09.000 324 33553.57 521.24 2237.79 32.65 2014-11-20 14:02:10.000 324 33553.48 521.25 2237.79 32.65 2014-11-20 14:02:11.000 324 33553.52 521.26 2237.82 32.65 2014-11-20 14:02:12.000 324 33553.43 521.27 2237.86 32.65 2014-11-20 14:02:13.000 324 33553.49 521.29 2237.87 32.65 2014-11-20 14:02:14.000 324 33553.52 521.27 2237.80 32.65 2014-11-20 14:02:15.000 324 33553.43 521.27 2237.77 32.65 2014-11-20 14:02:16.000 324 33553.47 521.28 2237.79 32.65 2014-11-20 14:02:17.000 324 33553.43 521.33 2237.88 32.65 2014-11-20 14:02:18.000 324 33553.46 521.35 2237.87 32.65 2014-11-20 14:02:19.000 324 33553.40 521.39 2237.89 32.65 2014-11-20 14:02:20.000 324 33553.43 521.42 2237.81 32.65 2014-11-20 14:02:21.000 324 33553.39 521.45 2237.89 32.65 2014-11-20 14:02:22.000 324 33553.38 521.47 2237.86 32.65 2014-11-20 14:02:23.000 324 33553.36 521.51 2237.87 32.65 2014-11-20 14:02:24.000 324 33553.33 521.51 2237.94 32.65 2014-11-20 14:02:25.000 324 33553.27 521.54 2237.88 32.65 2014-11-20 14:02:26.000 324 33553.26 521.55 2237.89 32.65 2014-11-20 14:02:27.000 324 33553.30 521.59 2237.88 32.65 2014-11-20 14:02:28.000 324 33553.26 521.61 2237.90 32.65 2014-11-20 14:02:29.000 324 33553.26 521.56 2237.87 32.65 2014-11-20 14:02:30.000 324 33553.28 521.62 2237.90 32.65 2014-11-20 14:02:31.000 324 33553.22 521.64 2237.91 32.65 2014-11-20 14:02:32.000 324 33553.25 521.65 2237.86 32.65 2014-11-20 14:02:33.000 324 33553.26 521.58 2237.93 32.65 2014-11-20 14:02:34.000 324 33553.17 521.59 2237.86 32.65 2014-11-20 14:02:35.000 324 33553.30 521.65 2238.04 32.65 2014-11-20 14:02:36.000 324 33553.14 521.67 2238.05 32.65 2014-11-20 14:02:36.000 324 33553.21 521.64 2237.94 32.65 2014-11-20 14:02:38.000 324 33553.26 521.65 2238.00 32.65 2014-11-20 14:02:39.000 324 33553.20 521.74 2238.00 32.65 2014-11-20 14:02:40.000 324 33553.17 521.74 2238.01 32.65 2014-11-20 14:02:41.000 324 33553.14 521.78 2237.94 32.65 2014-11-20 14:02:42.000 324 33553.21 521.77 2238.00 32.65 2014-11-20 14:02:43.000 324 33553.23 521.77 2238.11 32.65 2014-11-20 14:02:44.000 324 33553.02 521.77 2237.97 32.65 2014-11-20 14:02:45.000 324 33553.18 521.79 2238.06 32.65 2014-11-20 14:02:46.000 324 33553.04 521.81 2238.05 32.65 2014-11-20 14:02:47.000 324 33553.12 521.82 2238.03 32.65 2014-11-20 14:02:48.000 324 33553.06 521.89 2238.02 32.65 2014-11-20 14:02:49.000 324 33552.97 521.87 2238.02 32.65 2014-11-20 14:02:49.000 324 33553.06 521.89 2238.05 32.65 2014-11-20 14:02:51.000 324 33553.11 521.90 2238.01 32.65 2014-11-20 14:02:52.000 324 33553.20 521.94 2238.03 32.65 2014-11-20 14:02:53.000 324 33553.11 521.90 2238.07 32.65 2014-11-20 14:02:54.000 324 33553.10 521.91 2238.09 32.65 2014-11-20 14:02:55.000 324 33553.01 521.88 2238.07 32.65 2014-11-20 14:02:56.000 324 33553.18 521.86 2238.03 32.65 2014-11-20 14:02:57.000 324 33553.12 521.84 2238.05 32.65 2014-11-20 14:02:58.000 324 33553.16 521.83 2238.06 32.65 2014-11-20 14:02:59.000 324 33553.13 521.82 2238.04 32.65 2014-11-20 14:03:00.000 324 33553.11 521.81 2238.09 32.65 2014-11-20 14:03:01.000 324 33553.16 521.83 2238.07 32.65 2014-11-20 14:03:02.000 324 33553.12 521.74 2238.07 32.65 2014-11-20 14:03:03.000 324 33553.10 521.75 2238.10 32.65 2014-11-20 14:03:04.000 324 33553.13 521.75 2238.10 32.65 2014-11-20 14:03:05.000 324 33553.15 521.72 2238.13 32.65 2014-11-20 14:03:06.000 324 33553.15 521.69 2238.19 32.65 2014-11-20 14:03:07.000 324 33553.07 521.69 2238.09 32.65 2014-11-20 14:03:08.000 324 33553.05 521.72 2238.12 32.65 2014-11-20 14:03:09.000 324 33553.12 521.74 2238.16 32.65 2014-11-20 14:03:10.000 324 33553.14 521.72 2238.05 32.65 2014-11-20 14:03:11.000 324 33553.13 521.70 2238.15 32.65 2014-11-20 14:03:12.000 324 33553.11 521.73 2238.14 32.65 2014-11-20 14:03:13.000 324 33553.04 521.71 2238.16 32.65 2014-11-20 14:03:14.000 324 33552.91 521.70 2238.12 32.65 2014-11-20 14:03:15.000 324 33552.93 521.66 2238.06 32.65 2014-11-20 14:03:16.000 324 33553.05 521.64 2238.05 32.65 2014-11-20 14:03:17.000 324 33552.98 521.66 2238.09 32.65 2014-11-20 14:03:18.000 324 33552.98 521.72 2238.15 32.65 2014-11-20 14:03:19.000 324 33552.85 521.78 2238.11 32.65 2014-11-20 14:03:20.000 324 33552.85 521.85 2238.21 32.65 2014-11-20 14:03:21.000 324 33552.93 521.93 2238.18 32.65 2014-11-20 14:03:22.000 324 33552.90 522.04 2238.12 32.65 2014-11-20 14:03:23.000 324 33552.89 522.02 2238.18 32.65 2014-11-20 14:03:24.000 324 33552.93 521.99 2238.09 32.65 2014-11-20 14:03:25.000 324 33552.87 521.99 2238.21 32.65 2014-11-20 14:03:26.000 324 33552.82 522.02 2238.11 32.65 2014-11-20 14:03:27.000 324 33552.88 522.14 2238.18 32.65 2014-11-20 14:03:28.000 324 33552.79 522.17 2238.18 32.65 2014-11-20 14:03:29.000 324 33552.83 522.25 2238.18 32.65 2014-11-20 14:03:30.000 324 33552.84 522.32 2238.18 32.65 2014-11-20 14:03:30.000 324 33552.88 522.28 2238.09 32.65 2014-11-20 14:03:32.000 324 33552.76 522.24 2238.28 32.65 2014-11-20 14:03:33.000 324 33552.74 522.24 2238.17 32.65 2014-11-20 14:03:34.000 324 33552.77 522.19 2238.16 32.65 2014-11-20 14:03:35.000 324 33552.70 522.20 2238.22 32.65 2014-11-20 14:03:36.000 324 33552.68 522.26 2238.24 32.65 2014-11-20 14:03:37.000 324 33552.76 522.19 2238.21 32.65 2014-11-20 14:03:38.000 324 33552.74 522.25 2238.23 32.65 2014-11-20 14:03:39.000 324 33552.57 522.18 2238.20 32.65 2014-11-20 14:03:40.000 324 33552.59 522.20 2238.19 32.65 2014-11-20 14:03:41.000 324 33552.54 522.17 2238.33 32.65 2014-11-20 14:03:42.000 324 33552.55 522.18 2238.24 32.65 2014-11-20 14:03:43.000 324 33552.55 522.13 2238.34 32.65 2014-11-20 14:03:43.000 324 33552.57 522.23 2238.24 32.65 2014-11-20 14:03:45.000 324 33552.61 522.18 2238.30 32.65 2014-11-20 14:03:46.000 324 33552.49 522.17 2238.32 32.65 2014-11-20 14:03:47.000 324 33552.45 522.18 2238.25 32.65 2014-11-20 14:03:48.000 324 33552.55 522.29 2238.32 32.65 2014-11-20 14:03:49.000 324 33552.42 522.27 2238.33 32.65 2014-11-20 14:03:50.000 324 33552.43 522.27 2238.32 32.65 2014-11-20 14:03:51.000 324 33552.56 522.32 2238.36 32.65 2014-11-20 14:03:52.000 324 33552.40 522.30 2238.30 32.65 2014-11-20 14:03:53.000 324 33552.47 522.29 2238.43 32.65 2014-11-20 14:03:54.000 324 33552.46 522.22 2238.33 32.65 2014-11-20 14:03:55.000 324 33552.39 522.24 2238.37 32.65 2014-11-20 14:03:56.000 324 33552.41 522.20 2238.45 32.65 2014-11-20 14:03:57.000 324 33552.37 522.21 2238.39 32.65 2014-11-20 14:03:58.000 324 33552.36 522.21 2238.36 32.65 2014-11-20 14:03:59.000 324 33552.33 522.16 2238.39 32.65 2014-11-20 14:04:00.000 324 33552.36 522.10 2238.35 32.65 2014-11-20 14:04:01.000 324 33552.25 522.12 2238.43 32.65 2014-11-20 14:04:02.000 324 33552.27 522.12 2238.50 32.65 2014-11-20 14:04:03.000 324 33552.37 522.13 2238.55 32.65 2014-11-20 14:04:04.000 324 33552.25 522.13 2238.52 32.65 2014-11-20 14:04:05.000 324 33552.31 522.10 2238.50 32.65 2014-11-20 14:04:06.000 324 33552.34 522.15 2238.48 32.65 2014-11-20 14:04:07.000 324 33552.28 522.14 2238.41 32.65 2014-11-20 14:04:08.000 324 33552.30 522.16 2238.51 32.65 2014-11-20 14:04:09.000 324 33552.28 522.16 2238.49 32.65 2014-11-20 14:04:10.000 324 33552.21 522.17 2238.52 32.65 2014-11-20 14:04:11.000 324 33552.21 522.23 2238.55 32.65 2014-11-20 14:04:12.000 324 33552.18 522.26 2238.45 32.65 2014-11-20 14:04:13.000 324 33552.18 522.21 2238.59 32.65 2014-11-20 14:04:14.000 324 33552.12 522.24 2238.51 32.65 2014-11-20 14:04:15.000 324 33552.23 522.22 2238.57 32.65 2014-11-20 14:04:16.000 324 33552.09 522.28 2238.58 32.65 2014-11-20 14:04:17.000 324 33552.29 522.25 2238.64 32.65 2014-11-20 14:04:18.000 324 33552.12 522.23 2238.59 32.65 2014-11-20 14:04:19.000 324 33552.14 522.26 2238.55 32.65 2014-11-20 14:04:20.000 324 33552.22 522.26 2238.56 32.65 2014-11-20 14:04:21.000 324 33552.18 522.34 2238.59 32.65 2014-11-20 14:04:22.000 324 33552.17 522.33 2238.65 32.65 2014-11-20 14:04:23.000 324 33552.23 522.30 2238.61 32.65 2014-11-20 14:04:24.000 324 33552.17 522.24 2238.64 32.65 2014-11-20 14:04:24.000 324 33552.20 522.23 2238.62 32.65 2014-11-20 14:04:26.000 324 33552.22 522.27 2238.65 32.65 2014-11-20 14:04:27.000 324 33552.27 522.28 2238.76 32.65 2014-11-20 14:04:28.000 324 33552.17 522.25 2238.65 32.65 2014-11-20 14:04:29.000 324 33552.19 522.25 2238.66 32.65 2014-11-20 14:04:30.000 324 33552.17 522.34 2238.72 32.65 2014-11-20 14:04:31.000 324 33552.15 522.37 2238.66 32.65 2014-11-20 14:04:32.000 324 33552.18 522.47 2238.71 32.65 2014-11-20 14:04:33.000 324 33552.06 522.45 2238.67 32.65 2014-11-20 14:04:34.000 324 33552.14 522.39 2238.68 32.65 2014-11-20 14:04:35.000 324 33552.17 522.39 2238.69 32.65 2014-11-20 14:04:36.000 324 33552.08 522.38 2238.72 32.65 2014-11-20 14:04:37.000 324 33552.12 522.36 2238.67 32.65 2014-11-20 14:04:37.000 324 33552.09 522.34 2238.77 32.65 2014-11-20 14:04:39.000 324 33552.15 522.36 2238.71 32.65 2014-11-20 14:04:40.000 324 33552.09 522.31 2238.68 32.65 2014-11-20 14:04:41.000 324 33552.16 522.30 2238.71 32.65 2014-11-20 14:04:42.000 324 33552.15 522.30 2238.76 32.65 2014-11-20 14:04:43.000 324 33552.18 522.22 2238.71 32.65 2014-11-20 14:04:44.000 324 33552.11 522.25 2238.72 32.65 2014-11-20 14:04:45.000 324 33552.11 522.21 2238.73 32.65 2014-11-20 14:04:46.000 324 33552.17 522.20 2238.70 32.65 2014-11-20 14:04:47.000 324 33552.20 522.20 2238.71 32.65 2014-11-20 14:04:48.000 324 33552.17 522.21 2238.81 32.65 2014-11-20 14:04:49.000 324 33552.19 522.15 2238.69 32.65 2014-11-20 14:04:50.000 324 33552.11 522.13 2238.65 32.65 2014-11-20 14:04:51.000 324 33552.17 522.12 2238.77 32.65 2014-11-20 14:04:52.000 324 33552.30 522.10 2238.74 32.65 2014-11-20 14:04:53.000 324 33552.22 522.13 2238.64 32.65 2014-11-20 14:04:54.000 324 33552.27 522.14 2238.78 32.65 2014-11-20 14:04:55.000 324 33552.24 522.10 2238.71 32.65 2014-11-20 14:04:56.000 324 33552.27 522.10 2238.76 32.65 2014-11-20 14:04:57.000 324 33552.21 522.04 2238.70 32.65 2014-11-20 14:04:58.000 324 33552.17 522.04 2238.69 32.65 2014-11-20 14:04:59.000 324 33552.19 522.10 2238.70 32.65 2014-11-20 14:05:00.000 324 33552.12 522.06 2238.70 32.65 2014-11-20 14:05:01.000 324 33552.19 522.07 2238.72 32.65 2014-11-20 14:05:02.000 324 33552.15 522.03 2238.77 32.65 2014-11-20 14:05:03.000 324 33552.14 522.11 2238.70 32.65 2014-11-20 14:05:04.000 324 33552.07 522.13 2238.72 32.65 2014-11-20 14:05:05.000 324 33552.03 522.13 2238.66 32.65 2014-11-20 14:05:06.000 324 33551.98 522.15 2238.69 32.65 2014-11-20 14:05:07.000 324 33552.11 522.19 2238.70 32.65 2014-11-20 14:05:08.000 324 33552.00 522.23 2238.70 32.65 2014-11-20 14:05:09.000 324 33552.08 522.27 2238.64 32.65 2014-11-20 14:05:10.000 324 33552.01 522.28 2238.64 32.65 2014-11-20 14:05:11.000 324 33551.92 522.36 2238.75 32.65 2014-11-20 14:05:12.000 324 33551.94 522.40 2238.72 32.65 2014-11-20 14:05:13.000 324 33551.87 522.38 2238.77 32.65 2014-11-20 14:05:14.000 324 33551.89 522.52 2238.66 32.65 2014-11-20 14:05:15.000 324 33551.88 522.44 2238.81 32.65 2014-11-20 14:05:16.000 324 33551.94 522.43 2238.81 32.65 2014-11-20 14:05:17.000 324 33551.90 522.52 2238.77 32.65 2014-11-20 14:05:18.000 324 33551.89 522.54 2238.71 32.65 2014-11-20 14:05:18.000 324 33551.97 522.49 2238.74 32.65 2014-11-20 14:05:20.000 324 33551.86 522.53 2238.75 32.65 2014-11-20 14:05:21.000 324 33551.81 522.50 2238.72 32.65 2014-11-20 14:05:22.000 324 33551.83 522.50 2238.74 32.65 2014-11-20 14:05:23.000 324 33551.80 522.51 2238.74 32.65 2014-11-20 14:05:24.000 324 33551.84 522.46 2238.72 32.65 2014-11-20 14:05:25.000 324 33551.77 522.47 2238.69 32.65 2014-11-20 14:05:26.000 324 33551.82 522.52 2238.71 32.65 2014-11-20 14:05:27.000 324 33551.87 522.51 2238.76 32.65 2014-11-20 14:05:28.000 324 33551.80 522.52 2238.81 32.65 2014-11-20 14:05:29.000 324 33551.83 522.52 2238.75 32.65 2014-11-20 14:05:30.000 324 33551.77 522.51 2238.74 32.65 2014-11-20 14:05:31.000 324 33551.80 522.53 2238.76 32.65 2014-11-20 14:05:31.000 324 33551.83 522.53 2238.84 32.65 2014-11-20 14:05:33.000 324 33551.73 522.52 2238.81 32.65 2014-11-20 14:05:34.000 324 33551.76 522.49 2238.79 32.65 2014-11-20 14:05:35.000 324 33551.82 522.51 2238.81 32.65 2014-11-20 14:05:36.000 324 33551.65 522.55 2238.82 32.65 2014-11-20 14:05:37.000 324 33551.77 522.53 2238.86 32.65 2014-11-20 14:05:38.000 324 33551.84 522.51 2238.75 32.65 2014-11-20 14:05:39.000 324 33551.71 522.54 2238.82 32.65 2014-11-20 14:05:40.000 324 33551.69 522.52 2238.83 32.65 2014-11-20 14:05:41.000 324 33551.61 522.60 2238.83 32.65 2014-11-20 14:05:42.000 324 33551.66 522.64 2238.83 32.65 2014-11-20 14:05:43.000 324 33551.72 522.60 2238.89 32.65 2014-11-20 14:05:44.000 324 33551.54 522.56 2238.77 32.65 2014-11-20 14:05:45.000 324 33551.55 522.63 2238.95 32.65 2014-11-20 14:05:46.000 324 33551.67 522.65 2238.98 32.65 2014-11-20 14:05:47.000 324 33551.52 522.64 2238.84 32.65 2014-11-20 14:05:48.000 324 33551.61 522.66 2238.84 32.65 2014-11-20 14:05:49.000 324 33551.60 522.60 2238.92 32.65 2014-11-20 14:05:50.000 324 33551.56 522.65 2238.86 32.65 2014-11-20 14:05:51.000 324 33551.56 522.63 2238.89 32.65 2014-11-20 14:05:52.000 324 33551.61 522.63 2238.87 32.65 2014-11-20 14:05:53.000 324 33551.69 522.66 2238.87 32.65 2014-11-20 14:05:54.000 324 33551.61 522.71 2238.89 32.65 2014-11-20 14:05:55.000 324 33551.62 522.73 2238.85 32.65 2014-11-20 14:05:56.000 324 33551.65 522.76 2238.89 32.65 2014-11-20 14:05:57.000 324 33551.63 522.77 2238.93 32.65 2014-11-20 14:05:58.000 324 33551.70 522.76 2238.95 32.65 2014-11-20 14:05:59.000 324 33551.72 522.76 2238.79 32.65 2014-11-20 14:06:00.000 324 33551.77 522.80 2238.96 32.65 2014-11-20 14:06:01.000 324 33551.76 522.80 2238.89 32.65 2014-11-20 14:06:02.000 324 33551.81 522.80 2238.92 32.65 2014-11-20 14:06:03.000 324 33551.82 522.77 2238.94 32.65 2014-11-20 14:06:04.000 324 33551.80 522.77 2238.94 32.65 2014-11-20 14:06:05.000 324 33551.87 522.81 2238.93 32.66 2014-11-20 14:06:06.000 324 33551.83 522.81 2238.91 32.65 2014-11-20 14:06:07.000 324 33551.88 522.86 2238.99 32.65 2014-11-20 14:06:08.000 324 33551.84 522.79 2238.95 32.65 2014-11-20 14:06:09.000 324 33551.78 522.82 2238.98 32.65 2014-11-20 14:06:10.000 324 33551.84 522.82 2238.90 32.65 2014-11-20 14:06:11.000 324 33551.83 522.85 2238.86 32.65 2014-11-20 14:06:12.000 324 33551.85 522.91 2238.88 32.65 2014-11-20 14:06:12.000 324 33551.87 522.91 2238.78 32.65 2014-11-20 14:06:14.000 324 33551.80 522.88 2238.92 32.65 2014-11-20 14:06:15.000 324 33551.84 522.86 2238.85 32.65 2014-11-20 14:06:16.000 324 33551.94 522.89 2238.90 32.65 2014-11-20 14:06:17.000 324 33551.89 522.89 2238.93 32.65 2014-11-20 14:06:18.000 324 33551.84 522.88 2238.92 32.65 2014-11-20 14:06:19.000 324 33551.90 522.84 2238.98 32.65 2014-11-20 14:06:20.000 324 33551.94 522.90 2238.89 32.66 2014-11-20 14:06:21.000 324 33551.84 523.01 2238.93 32.65 2014-11-20 14:06:22.000 324 33551.86 523.04 2238.87 32.65 2014-11-20 14:06:23.000 324 33551.80 523.05 2238.83 32.65 2014-11-20 14:06:24.000 324 33551.93 523.03 2238.91 32.66 2014-11-20 14:06:25.000 324 33551.84 523.03 2238.89 32.66 2014-11-20 14:06:25.000 324 33551.91 523.01 2238.93 32.65 2014-11-20 14:06:27.000 324 33551.92 522.95 2238.87 32.65 2014-11-20 14:06:28.000 324 33551.87 522.91 2238.86 32.65 2014-11-20 14:06:29.000 324 33551.97 522.91 2238.93 32.65 2014-11-20 14:06:30.000 324 33551.92 522.93 2238.86 32.65 2014-11-20 14:06:31.000 324 33551.83 522.95 2238.92 32.65 2014-11-20 14:06:32.000 324 33551.87 522.91 2238.86 32.65 2014-11-20 14:06:33.000 324 33551.87 522.78 2238.90 32.65 2014-11-20 14:06:34.000 324 33551.86 522.79 2238.84 32.66 2014-11-20 14:06:35.000 324 33551.87 522.80 2238.82 32.65 2014-11-20 14:06:36.000 324 33551.94 522.82 2238.78 32.65 2014-11-20 14:06:37.000 324 33552.02 522.80 2238.95 32.65 2014-11-20 14:06:38.000 324 33551.93 522.78 2238.76 32.65 2014-11-20 14:06:39.000 324 33551.93 522.76 2238.88 32.66 2014-11-20 14:06:40.000 324 33551.93 522.76 2238.83 32.65 2014-11-20 14:06:41.000 324 33552.00 522.68 2238.86 32.65 2014-11-20 14:06:42.000 324 33552.06 522.74 2238.88 32.66 2014-11-20 14:06:43.000 324 33551.96 522.71 2238.86 32.65 2014-11-20 14:06:44.000 324 33552.03 522.67 2238.89 32.65 2014-11-20 14:06:45.000 324 33552.06 522.67 2238.89 32.66 2014-11-20 14:06:46.000 324 33551.97 522.69 2238.84 32.65 2014-11-20 14:06:47.000 324 33552.03 522.65 2238.76 32.66 2014-11-20 14:06:48.000 324 33552.10 522.67 2238.81 32.65 2014-11-20 14:06:49.000 324 33551.98 522.62 2238.81 32.66 2014-11-20 14:06:50.000 324 33552.05 522.77 2238.83 32.66 2014-11-20 14:06:51.000 324 33552.12 522.89 2238.83 32.66 2014-11-20 14:06:52.000 324 33552.08 522.97 2238.88 32.65 2014-11-20 14:06:53.000 324 33552.12 523.04 2238.76 32.66 2014-11-20 14:06:54.000 324 33552.11 523.02 2238.77 32.65 2014-11-20 14:06:55.000 324 33552.14 523.00 2238.74 32.66 2014-11-20 14:06:56.000 324 33552.14 522.94 2238.86 32.66 2014-11-20 14:06:57.000 324 33552.14 522.93 2238.81 32.65 2014-11-20 14:06:58.000 324 33552.12 522.89 2238.84 32.66 2014-11-20 14:06:59.000 324 33552.09 522.87 2238.85 32.66 2014-11-20 14:07:00.000 324 33552.06 522.84 2238.84 32.66 2014-11-20 14:07:01.000 324 33552.08 522.88 2238.77 32.66 2014-11-20 14:07:02.000 324 33552.14 522.83 2238.82 32.65 2014-11-20 14:07:03.000 324 33552.16 522.85 2238.84 32.66 2014-11-20 14:07:04.000 324 33552.12 522.89 2238.88 32.66 2014-11-20 14:07:05.000 324 33552.12 523.04 2238.77 32.66 2014-11-20 14:07:06.000 324 33552.09 523.10 2238.70 32.65 2014-11-20 14:07:06.000 324 33551.99 523.16 2238.69 32.66 2014-11-20 14:07:08.000 324 33552.15 523.21 2238.79 32.66 2014-11-20 14:07:09.000 324 33552.05 523.32 2238.81 32.65 2014-11-20 14:07:10.000 324 33552.17 523.29 2238.86 32.65 2014-11-20 14:07:11.000 324 33552.12 523.38 2238.83 32.66 2014-11-20 14:07:12.000 324 33552.09 523.42 2238.77 32.65 2014-11-20 14:07:13.000 324 33552.11 523.45 2238.64 32.66 2014-11-20 14:07:14.000 324 33552.04 523.51 2238.80 32.66 2014-11-20 14:07:15.000 324 33552.07 523.52 2238.80 32.66 2014-11-20 14:07:16.000 324 33552.04 523.50 2238.71 32.66 2014-11-20 14:07:17.000 324 33552.08 523.58 2238.75 32.66 2014-11-20 14:07:18.000 324 33552.00 523.62 2238.78 32.66 2014-11-20 14:07:19.000 324 33551.98 523.62 2238.71 32.65 2014-11-20 14:07:19.000 324 33551.86 523.57 2238.80 32.66 2014-11-20 14:07:21.000 324 33552.05 523.51 2238.76 32.66 2014-11-20 14:07:22.000 324 33552.03 523.52 2238.74 32.66 2014-11-20 14:07:23.000 324 33552.05 523.48 2238.77 32.66 2014-11-20 14:07:24.000 324 33552.08 523.38 2238.73 32.66 2014-11-20 14:07:25.000 324 33551.98 523.36 2238.79 32.66 2014-11-20 14:07:26.000 324 33552.00 523.36 2238.69 32.66 2014-11-20 14:07:27.000 324 33551.99 523.43 2238.79 32.66 2014-11-20 14:07:28.000 324 33552.01 523.39 2238.74 32.66 2014-11-20 14:07:29.000 324 33552.06 523.39 2238.80 32.66 2014-11-20 14:07:30.000 324 33552.08 523.34 2238.74 32.66 2014-11-20 14:07:31.000 324 33552.15 523.37 2238.78 32.66 2014-11-20 14:07:32.000 324 33552.06 523.42 2238.90 32.66 2014-11-20 14:07:33.000 324 33552.18 523.55 2238.76 32.66 2014-11-20 14:07:34.000 324 33552.12 523.51 2238.74 32.66 2014-11-20 14:07:35.000 324 33552.14 523.59 2238.75 32.66 2014-11-20 14:07:36.000 324 33552.09 523.60 2238.76 32.66 2014-11-20 14:07:37.000 324 33552.18 523.62 2238.89 32.66 2014-11-20 14:07:38.000 324 33552.13 523.61 2238.76 32.66 2014-11-20 14:07:39.000 324 33552.11 523.57 2238.76 32.66 2014-11-20 14:07:40.000 324 33552.06 523.54 2238.74 32.66 2014-11-20 14:07:41.000 324 33552.18 523.54 2238.81 32.65 2014-11-20 14:07:42.000 324 33552.18 523.42 2238.81 32.65 2014-11-20 14:07:43.000 324 33552.19 523.42 2238.75 32.66 2014-11-20 14:07:44.000 324 33552.24 523.35 2238.76 32.66 2014-11-20 14:07:45.000 324 33552.22 523.32 2238.75 32.65 2014-11-20 14:07:46.000 324 33552.14 523.30 2238.74 32.66 2014-11-20 14:07:47.000 324 33552.24 523.22 2238.87 32.66 2014-11-20 14:07:48.000 324 33552.16 523.20 2238.74 32.65 2014-11-20 14:07:49.000 324 33552.25 523.16 2238.79 32.66 2014-11-20 14:07:50.000 324 33552.26 523.19 2238.80 32.66 2014-11-20 14:07:51.000 324 33552.24 523.10 2238.84 32.66 2014-11-20 14:07:52.000 324 33552.22 523.12 2238.77 32.65 2014-11-20 14:07:53.000 324 33552.17 523.11 2238.75 32.66 2014-11-20 14:07:54.000 324 33552.29 523.11 2238.82 32.66 2014-11-20 14:07:55.000 324 33552.21 523.11 2238.76 32.66 2014-11-20 14:07:56.000 324 33552.21 523.25 2238.88 32.66 2014-11-20 14:07:57.000 324 33552.25 523.31 2238.81 32.65 2014-11-20 14:07:58.000 324 33552.22 523.32 2238.78 32.65 2014-11-20 14:07:59.000 324 33552.25 523.28 2238.81 32.66 2014-11-20 14:08:00.000 324 33552.31 523.26 2238.75 32.66 2014-11-20 14:08:00.000 324 33552.34 523.23 2238.76 32.66 2014-11-20 14:08:02.000 324 33552.30 523.20 2238.77 32.65 2014-11-20 14:08:03.000 324 33552.33 523.18 2238.81 32.66 2014-11-20 14:08:04.000 324 33552.40 523.17 2238.78 32.65 2014-11-20 14:08:05.000 324 33552.37 523.15 2238.76 32.65 2014-11-20 14:08:06.000 324 33552.44 523.16 2238.70 32.66 2014-11-20 14:08:07.000 324 33552.32 523.16 2238.70 32.66 2014-11-20 14:08:08.000 324 33552.44 523.25 2238.72 32.66 2014-11-20 14:08:09.000 324 33552.39 523.25 2238.77 32.65 2014-11-20 14:08:10.000 324 33552.39 523.25 2238.72 32.66 2014-11-20 14:08:11.000 324 33552.45 523.30 2238.76 32.66 2014-11-20 14:08:12.000 324 33552.47 523.21 2238.76 32.66 2014-11-20 14:08:13.000 324 33552.45 523.13 2238.80 32.66 2014-11-20 14:08:13.000 324 33552.49 523.11 2238.76 32.66 2014-11-20 14:08:15.000 324 33552.57 523.05 2238.80 32.66 2014-11-20 14:08:16.000 324 33552.47 523.03 2238.83 32.66 2014-11-20 14:08:17.000 324 33552.42 522.91 2238.70 32.66 2014-11-20 14:08:18.000 324 33552.36 522.93 2238.79 32.66 2014-11-20 14:08:19.000 324 33552.40 522.90 2238.73 32.66 2014-11-20 14:08:20.000 324 33552.43 522.99 2238.84 32.66 2014-11-20 14:08:21.000 324 33552.47 523.06 2238.77 32.66 2014-11-20 14:08:22.000 324 33552.45 523.03 2238.86 32.66 2014-11-20 14:08:23.000 324 33552.45 522.96 2238.80 32.66 2014-11-20 14:08:24.000 324 33552.50 523.02 2238.75 32.66 2014-11-20 14:08:25.000 324 33552.52 523.10 2238.70 32.66 2014-11-20 14:08:26.000 324 33552.60 523.09 2238.67 32.66 2014-11-20 14:08:27.000 324 33552.57 523.00 2238.76 32.66 2014-11-20 14:08:28.000 324 33552.52 523.00 2238.75 32.66 2014-11-20 14:08:29.000 324 33552.58 522.97 2238.68 32.66 2014-11-20 14:08:30.000 324 33552.60 522.90 2238.71 32.66 2014-11-20 14:08:31.000 324 33552.55 522.93 2238.62 32.66 2014-11-20 14:08:32.000 324 33552.61 522.87 2238.68 32.66 2014-11-20 14:08:33.000 324 33552.68 522.86 2238.74 32.66 2014-11-20 14:08:34.000 324 33552.60 522.86 2238.76 32.66 2014-11-20 14:08:35.000 324 33552.58 522.84 2238.74 32.66 2014-11-20 14:08:36.000 324 33552.64 522.80 2238.66 32.66 2014-11-20 14:08:37.000 324 33552.50 522.86 2238.67 32.66 2014-11-20 14:08:38.000 324 33552.52 522.88 2238.80 32.66 2014-11-20 14:08:39.000 324 33552.57 522.95 2238.77 32.66 2014-11-20 14:08:40.000 324 33552.54 522.97 2238.74 32.66 2014-11-20 14:08:41.000 324 33552.52 523.01 2238.68 32.66 2014-11-20 14:08:42.000 324 33552.54 522.99 2238.68 32.66 2014-11-20 14:08:43.000 324 33552.43 523.01 2238.77 32.66 2014-11-20 14:08:44.000 324 33552.61 522.99 2238.71 32.66 2014-11-20 14:08:45.000 324 33552.55 523.01 2238.71 32.66 2014-11-20 14:08:46.000 324 33552.51 523.06 2238.62 32.66 2014-11-20 14:08:47.000 324 33552.61 523.13 2238.87 32.66 2014-11-20 14:08:48.000 324 33552.53 523.08 2238.74 32.66 2014-11-20 14:08:49.000 324 33552.54 523.05 2238.70 32.66 2014-11-20 14:08:50.000 324 33552.68 523.13 2238.71 32.66 2014-11-20 14:08:51.000 324 33552.69 523.20 2238.75 32.66 2014-11-20 14:08:52.000 324 33552.60 523.21 2238.76 32.66 2014-11-20 14:08:53.000 324 33552.54 523.28 2238.73 32.66 2014-11-20 14:08:54.000 324 33552.61 523.25 2238.73 32.66 2014-11-20 14:08:54.000 324 33552.64 523.24 2238.65 32.66 2014-11-20 14:08:56.000 324 33552.65 523.23 2238.71 32.66 2014-11-20 14:08:57.000 324 33552.54 523.27 2238.71 32.66 2014-11-20 14:08:58.000 324 33552.57 523.27 2238.70 32.66 2014-11-20 14:08:59.000 324 33552.61 523.25 2238.72 32.66 2014-11-20 14:09:00.000 324 33552.63 523.21 2238.76 32.66 2014-11-20 14:09:01.000 324 33552.65 523.27 2238.75 32.66 2014-11-20 14:09:02.000 324 33552.70 523.29 2238.72 32.66 2014-11-20 14:09:03.000 324 33552.66 523.29 2238.71 32.66 2014-11-20 14:09:04.000 324 33552.65 523.32 2238.70 32.66 2014-11-20 14:09:05.000 324 33552.73 523.34 2238.74 32.66 2014-11-20 14:09:06.000 324 33552.70 523.31 2238.61 32.66 2014-11-20 14:09:07.000 324 33552.60 523.33 2238.62 32.66 2014-11-20 14:09:07.000 324 33552.69 523.33 2238.77 32.66 2014-11-20 14:09:09.000 324 33552.72 523.39 2238.68 32.66 2014-11-20 14:09:10.000 324 33552.67 523.30 2238.72 32.66 2014-11-20 14:09:11.000 324 33552.62 523.30 2238.71 32.66 2014-11-20 14:09:12.000 324 33552.62 523.27 2238.64 32.66 2014-11-20 14:09:13.000 324 33552.55 523.28 2238.74 32.66 2014-11-20 14:09:14.000 324 33552.68 523.31 2238.81 32.66 2014-11-20 14:09:15.000 324 33552.68 523.29 2238.71 32.66 2014-11-20 14:09:16.000 324 33552.69 523.28 2238.70 32.66 2014-11-20 14:09:17.000 324 33552.75 523.32 2238.76 32.66 2014-11-20 14:09:18.000 324 33552.75 523.31 2238.82 32.66 2014-11-20 14:09:19.000 324 33552.71 523.31 2238.76 32.66 2014-11-20 14:09:20.000 324 33552.68 523.36 2238.70 32.66 2014-11-20 14:09:21.000 324 33552.64 523.32 2238.80 32.66 2014-11-20 14:09:22.000 324 33552.67 523.29 2238.77 32.66 2014-11-20 14:09:23.000 324 33552.76 523.32 2238.77 32.66 2014-11-20 14:09:24.000 324 33552.74 523.25 2238.74 32.66 2014-11-20 14:09:25.000 324 33552.71 523.25 2238.67 32.66 2014-11-20 14:09:26.000 324 33552.75 523.16 2238.67 32.66 2014-11-20 14:09:27.000 324 33552.75 523.28 2238.72 32.66 2014-11-20 14:09:28.000 324 33552.76 523.32 2238.74 32.66 2014-11-20 14:09:29.000 324 33552.71 523.31 2238.66 32.66 2014-11-20 14:09:30.000 324 33552.73 523.23 2238.59 32.66 2014-11-20 14:09:31.000 324 33552.79 523.27 2238.71 32.66 2014-11-20 14:09:32.000 324 33552.67 523.34 2238.71 32.66 2014-11-20 14:09:33.000 324 33552.75 523.32 2238.68 32.66 2014-11-20 14:09:34.000 324 33552.85 523.33 2238.71 32.66 2014-11-20 14:09:35.000 324 33552.77 523.30 2238.62 32.66 2014-11-20 14:09:36.000 324 33552.80 523.35 2238.66 32.66 2014-11-20 14:09:37.000 324 33552.72 523.36 2238.69 32.66 2014-11-20 14:09:38.000 324 33552.85 523.36 2238.66 32.66 2014-11-20 14:09:39.000 324 33552.67 523.28 2238.74 32.66 2014-11-20 14:09:40.000 324 33552.79 523.23 2238.68 32.66 2014-11-20 14:09:41.000 324 33552.78 523.25 2238.67 32.66 2014-11-20 14:09:42.000 324 33552.78 523.20 2238.70 32.66 2014-11-20 14:09:43.000 324 33552.74 523.20 2238.71 32.66 2014-11-20 14:09:44.000 324 33552.80 523.12 2238.81 32.66 2014-11-20 14:09:45.000 324 33552.83 523.13 2238.66 32.66 2014-11-20 14:09:46.000 324 33552.73 523.13 2238.75 32.66 2014-11-20 14:09:47.000 324 33552.79 523.07 2238.76 32.66 2014-11-20 14:09:48.000 324 33552.74 523.11 2238.68 32.66 2014-11-20 14:09:48.000 324 33552.86 523.11 2238.66 32.66 2014-11-20 14:09:50.000 324 33552.85 523.09 2238.70 32.66 2014-11-20 14:09:51.000 324 33552.69 523.15 2238.68 32.66 2014-11-20 14:09:52.000 324 33552.86 523.16 2238.62 32.66 2014-11-20 14:09:53.000 324 33552.79 523.14 2238.77 32.66 2014-11-20 14:09:54.000 324 33552.83 523.13 2238.73 32.66 2014-11-20 14:09:55.000 324 33552.87 523.14 2238.73 32.66 2014-11-20 14:09:56.000 324 33552.77 523.17 2238.73 32.66 2014-11-20 14:09:57.000 324 33552.74 523.17 2238.76 32.66 2014-11-20 14:09:58.000 324 33552.80 523.17 2238.76 32.66 2014-11-20 14:09:59.000 324 33552.72 523.16 2238.71 32.66 2014-11-20 14:10:00.000 324 33552.67 523.21 2238.74 32.66 2014-11-20 14:10:01.000 324 33552.70 523.16 2238.74 32.66 2014-11-20 14:10:01.000 324 33552.77 523.20 2238.72 32.66 2014-11-20 14:10:03.000 324 33552.73 523.21 2238.76 32.66 2014-11-20 14:10:04.000 324 33552.77 523.19 2238.71 32.66 2014-11-20 14:10:05.000 324 33552.70 523.20 2238.72 32.66 2014-11-20 14:10:06.000 324 33552.79 523.23 2238.80 32.66 2014-11-20 14:10:07.000 324 33552.78 523.21 2238.74 32.66 2014-11-20 14:10:08.000 324 33552.84 523.19 2238.73 32.66 2014-11-20 14:10:09.000 324 33552.84 523.22 2238.84 32.66 2014-11-20 14:10:10.000 324 33552.79 523.22 2238.78 32.66 2014-11-20 14:10:11.000 324 33552.80 523.21 2238.77 32.66 2014-11-20 14:10:12.000 324 33552.81 523.17 2238.78 32.66 2014-11-20 14:10:13.000 324 33552.85 523.14 2238.77 32.66 2014-11-20 14:10:14.000 324 33552.85 523.20 2238.80 32.66 2014-11-20 14:10:15.000 324 33552.67 523.15 2238.84 32.66 2014-11-20 14:10:16.000 324 33552.75 523.14 2238.83 32.66 2014-11-20 14:10:17.000 324 33552.71 523.16 2238.80 32.66 2014-11-20 14:10:18.000 324 33552.76 523.13 2238.83 32.66 2014-11-20 14:10:19.000 324 33552.65 523.09 2238.87 32.66 2014-11-20 14:10:20.000 324 33552.72 523.13 2238.85 32.66 2014-11-20 14:10:21.000 324 33552.64 523.11 2238.84 32.66 2014-11-20 14:10:22.000 324 33552.64 523.09 2238.85 32.66 2014-11-20 14:10:23.000 324 33552.69 523.12 2238.84 32.66 2014-11-20 14:10:24.000 324 33552.76 523.15 2238.81 32.66 2014-11-20 14:10:25.000 324 33552.70 523.11 2238.84 32.66 2014-11-20 14:10:26.000 324 33552.72 523.12 2238.87 32.66 2014-11-20 14:10:27.000 324 33552.72 523.14 2238.83 32.66 2014-11-20 14:10:28.000 324 33552.79 523.16 2238.86 32.66 2014-11-20 14:10:29.000 324 33552.77 523.16 2238.93 32.66 2014-11-20 14:10:30.000 324 33552.73 523.19 2238.89 32.66 2014-11-20 14:10:31.000 324 33552.69 523.20 2238.89 32.66 2014-11-20 14:10:32.000 324 33552.69 523.22 2238.91 32.66 2014-11-20 14:10:33.000 324 33552.71 523.18 2238.84 32.66 2014-11-20 14:10:34.000 324 33552.70 523.23 2238.81 32.66 2014-11-20 14:10:35.000 324 33552.70 523.25 2238.80 32.66 2014-11-20 14:10:36.000 324 33552.66 523.22 2238.87 32.66 2014-11-20 14:10:37.000 324 33552.60 523.19 2238.86 32.66 2014-11-20 14:10:38.000 324 33552.60 523.16 2238.83 32.66 2014-11-20 14:10:39.000 324 33552.62 523.11 2238.95 32.66 2014-11-20 14:10:40.000 324 33552.62 523.15 2238.85 32.66 2014-11-20 14:10:41.000 324 33552.59 523.14 2238.91 32.66 2014-11-20 14:10:42.000 324 33552.59 523.14 2238.86 32.66 2014-11-20 14:10:42.000 324 33552.47 523.13 2238.90 32.66 2014-11-20 14:10:44.000 324 33552.67 523.12 2238.86 32.66 2014-11-20 14:10:45.000 324 33552.66 523.14 2238.89 32.66 2014-11-20 14:10:46.000 324 33552.59 523.16 2238.84 32.66 2014-11-20 14:10:47.000 324 33552.60 523.12 2238.92 32.66 2014-11-20 14:10:48.000 324 33552.61 523.13 2239.04 32.66 2014-11-20 14:10:49.000 324 33552.72 523.12 2238.89 32.66 2014-11-20 14:10:50.000 324 33552.77 523.12 2238.94 32.66 2014-11-20 14:10:51.000 324 33552.67 523.18 2238.96 32.66 2014-11-20 14:10:52.000 324 33552.66 523.17 2238.94 32.66 2014-11-20 14:10:53.000 324 33552.74 523.19 2238.94 32.66 2014-11-20 14:10:54.000 324 33552.76 523.22 2238.86 32.66 2014-11-20 14:10:55.000 324 33552.68 523.24 2238.92 32.66 2014-11-20 14:10:55.000 324 33552.64 523.19 2238.92 32.66 2014-11-20 14:10:57.000 324 33552.76 523.19 2238.85 32.66 2014-11-20 14:10:58.000 324 33552.68 523.22 2238.84 32.66 2014-11-20 14:10:59.000 324 33552.65 523.17 2238.93 32.66 2014-11-20 14:11:00.000 324 33552.64 523.20 2238.86 32.66 2014-11-20 14:11:01.000 324 33552.63 523.15 2238.89 32.66 2014-11-20 14:11:02.000 324 33552.57 523.15 2238.94 32.66 2014-11-20 14:11:03.000 324 33552.58 523.15 2239.02 32.66 2014-11-20 14:11:04.000 324 33552.58 523.13 2238.96 32.66 2014-11-20 14:11:05.000 324 33552.67 523.11 2238.89 32.66 2014-11-20 14:11:06.000 324 33552.60 523.12 2238.94 32.66 2014-11-20 14:11:07.000 324 33552.54 523.14 2238.89 32.66 2014-11-20 14:11:08.000 324 33552.63 523.09 2238.98 32.66 2014-11-20 14:11:09.000 324 33552.73 523.11 2238.93 32.66 2014-11-20 14:11:10.000 324 33552.62 523.12 2238.92 32.66 2014-11-20 14:11:11.000 324 33552.65 523.07 2238.94 32.66 2014-11-20 14:11:12.000 324 33552.70 523.15 2238.85 32.66 2014-11-20 14:11:13.000 324 33552.66 523.16 2238.98 32.66 2014-11-20 14:11:14.000 324 33552.74 523.21 2238.87 32.66 2014-11-20 14:11:15.000 324 33552.68 523.21 2238.92 32.66 2014-11-20 14:11:16.000 324 33552.68 523.23 2238.89 32.66 2014-11-20 14:11:17.000 324 33552.64 523.17 2238.99 32.66 2014-11-20 14:11:18.000 324 33552.74 523.18 2238.94 32.66 2014-11-20 14:11:19.000 324 33552.69 523.16 2238.92 32.66 2014-11-20 14:11:20.000 324 33552.70 523.25 2238.93 32.66 2014-11-20 14:11:21.000 324 33552.57 523.24 2238.94 32.66 2014-11-20 14:11:22.000 324 33552.65 523.23 2238.96 32.66 2014-11-20 14:11:23.000 324 33552.61 523.18 2238.90 32.66 2014-11-20 14:11:24.000 324 33552.64 523.18 2238.89 32.66 2014-11-20 14:11:25.000 324 33552.52 523.16 2238.91 32.66 2014-11-20 14:11:26.000 324 33552.70 523.06 2238.92 32.66 2014-11-20 14:11:27.000 324 33552.69 523.00 2238.96 32.66 2014-11-20 14:11:28.000 324 33552.72 523.03 2238.96 32.66 2014-11-20 14:11:29.000 324 33552.67 523.07 2238.87 32.66 2014-11-20 14:11:30.000 324 33552.73 522.99 2238.95 32.66 2014-11-20 14:11:31.000 324 33552.68 522.95 2238.92 32.66 2014-11-20 14:11:32.000 324 33552.65 522.95 2238.93 32.66 2014-11-20 14:11:33.000 324 33552.81 523.02 2238.96 32.66 2014-11-20 14:11:34.000 324 33552.64 522.98 2238.94 32.66 2014-11-20 14:11:35.000 324 33552.72 522.96 2238.90 32.66 2014-11-20 14:11:36.000 324 33552.82 522.98 2238.86 32.66 2014-11-20 14:11:36.000 324 33552.76 522.95 2238.86 32.66 2014-11-20 14:11:38.000 324 33552.77 522.99 2238.83 32.66 2014-11-20 14:11:39.000 324 33552.73 522.91 2238.90 32.66 2014-11-20 14:11:40.000 324 33552.73 522.92 2238.89 32.66 2014-11-20 14:11:41.000 324 33552.71 522.94 2238.84 32.66 2014-11-20 14:11:42.000 324 33552.73 522.93 2238.85 32.66 2014-11-20 14:11:43.000 324 33552.64 522.91 2238.92 32.66 2014-11-20 14:11:44.000 324 33552.70 522.89 2238.92 32.66 2014-11-20 14:11:45.000 324 33552.81 522.90 2238.84 32.66 2014-11-20 14:11:46.000 324 33552.78 522.90 2238.85 32.66 2014-11-20 14:11:47.000 324 33552.78 522.99 2238.83 32.66 2014-11-20 14:11:48.000 324 33552.68 523.09 2238.84 32.66 2014-11-20 14:11:49.000 324 33552.68 523.01 2238.87 32.66 2014-11-20 14:11:49.000 324 33552.70 522.93 2238.88 32.66 2014-11-20 14:11:51.000 324 33552.67 522.89 2238.76 32.66 2014-11-20 14:11:52.000 324 33552.79 522.83 2238.85 32.66 2014-11-20 14:11:53.000 324 33552.77 522.78 2238.87 32.66 2014-11-20 14:11:54.000 324 33552.82 522.78 2238.81 32.66 2014-11-20 14:11:55.000 324 33552.80 522.77 2238.84 32.66 2014-11-20 14:11:56.000 324 33552.83 522.78 2238.81 32.66 2014-11-20 14:11:57.000 324 33552.77 522.71 2238.83 32.66 2014-11-20 14:11:58.000 324 33552.90 522.70 2238.80 32.66 2014-11-20 14:11:59.000 324 33552.88 522.71 2238.80 32.66 2014-11-20 14:12:00.000 324 33552.88 522.64 2238.75 32.66 2014-11-20 14:12:01.000 324 33552.77 522.68 2238.78 32.66 2014-11-20 14:12:02.000 324 33552.85 522.69 2238.78 32.66 2014-11-20 14:12:03.000 324 33552.88 522.80 2238.81 32.66 2014-11-20 14:12:04.000 324 33552.80 522.83 2238.76 32.66 2014-11-20 14:12:05.000 324 33552.82 522.78 2238.75 32.66 2014-11-20 14:12:06.000 324 33552.88 522.74 2238.74 32.66 2014-11-20 14:12:07.000 324 33552.86 522.69 2238.69 32.66 2014-11-20 14:12:08.000 324 33552.89 522.71 2238.71 32.66 2014-11-20 14:12:09.000 324 33552.86 522.65 2238.74 32.66 2014-11-20 14:12:10.000 324 33552.88 522.64 2238.81 32.66 2014-11-20 14:12:11.000 324 33552.83 522.65 2238.68 32.66 2014-11-20 14:12:12.000 324 33552.86 522.73 2238.82 32.66 2014-11-20 14:12:13.000 324 33552.92 522.77 2238.75 32.66 2014-11-20 14:12:14.000 324 33552.93 522.81 2238.66 32.66 2014-11-20 14:12:15.000 324 33552.92 522.88 2238.66 32.66 2014-11-20 14:12:16.000 324 33552.97 522.87 2238.68 32.66 2014-11-20 14:12:17.000 324 33552.95 522.90 2238.67 32.66 2014-11-20 14:12:18.000 324 33553.00 522.89 2238.72 32.66 2014-11-20 14:12:19.000 324 33552.99 523.02 2238.70 32.66 2014-11-20 14:12:20.000 324 33552.96 523.00 2238.71 32.66 2014-11-20 14:12:21.000 324 33552.96 523.08 2238.74 32.66 2014-11-20 14:12:22.000 324 33552.95 523.11 2238.80 32.66 2014-11-20 14:12:23.000 324 33552.97 523.10 2238.71 32.66 2014-11-20 14:12:24.000 324 33553.01 523.03 2238.66 32.66 2014-11-20 14:12:25.000 324 33552.98 522.94 2238.71 32.66 2014-11-20 14:12:26.000 324 33552.82 522.93 2238.64 32.66 2014-11-20 14:12:27.000 324 33552.90 522.91 2238.72 32.66 2014-11-20 14:12:28.000 324 33552.95 522.83 2238.66 32.66 2014-11-20 14:12:29.000 324 33552.83 522.78 2238.62 32.66 2014-11-20 14:12:30.000 324 33552.80 522.69 2238.56 32.66 2014-11-20 14:12:30.000 324 33552.85 522.69 2238.57 32.66 2014-11-20 14:12:32.000 324 33552.85 522.70 2238.52 32.66 2014-11-20 14:12:33.000 324 33552.83 522.63 2238.61 32.66 2014-11-20 14:12:34.000 324 33552.92 522.62 2238.55 32.66 2014-11-20 14:12:35.000 324 33552.82 522.61 2238.50 32.66 2014-11-20 14:12:36.000 324 33552.78 522.59 2238.59 32.66 2014-11-20 14:12:37.000 324 33552.80 522.64 2238.61 32.66 2014-11-20 14:12:38.000 324 33552.88 522.60 2238.64 32.66 2014-11-20 14:12:39.000 324 33552.82 522.64 2238.58 32.66 2014-11-20 14:12:40.000 324 33552.83 522.66 2238.62 32.66 2014-11-20 14:12:41.000 324 33552.88 522.61 2238.59 32.66 2014-11-20 14:12:42.000 324 33552.90 522.57 2238.69 32.66 2014-11-20 14:12:43.000 324 33552.88 522.54 2238.62 32.66 2014-11-20 14:12:43.000 324 33552.84 522.53 2238.61 32.66 2014-11-20 14:12:45.000 324 33553.02 522.51 2238.62 32.66 2014-11-20 14:12:46.000 324 33552.88 522.50 2238.57 32.66 2014-11-20 14:12:47.000 324 33553.01 522.47 2238.55 32.66 2014-11-20 14:12:48.000 324 33552.93 522.45 2238.63 32.66 2014-11-20 14:12:49.000 324 33552.89 522.43 2238.53 32.66 2014-11-20 14:12:50.000 324 33552.97 522.52 2238.46 32.66 2014-11-20 14:12:51.000 324 33552.89 522.47 2238.56 32.66 2014-11-20 14:12:52.000 324 33552.80 522.40 2238.50 32.66 2014-11-20 14:12:53.000 324 33552.86 522.37 2238.55 32.66 2014-11-20 14:12:54.000 324 33552.76 522.40 2238.54 32.66 2014-11-20 14:12:55.000 324 33552.84 522.38 2238.65 32.66 2014-11-20 14:12:56.000 324 33552.77 522.35 2238.59 32.66 2014-11-20 14:12:57.000 324 33552.68 522.37 2238.53 32.66 2014-11-20 14:12:58.000 324 33552.76 522.42 2238.50 32.66 2014-11-20 14:12:59.000 324 33552.71 522.38 2238.51 32.66 2014-11-20 14:13:00.000 324 33552.72 522.34 2238.49 32.66 2014-11-20 14:13:01.000 324 33552.74 522.36 2238.49 32.66 2014-11-20 14:13:02.000 324 33552.69 522.35 2238.46 32.66 2014-11-20 14:13:03.000 324 33552.59 522.39 2238.68 32.66 2014-11-20 14:13:04.000 324 33552.70 522.38 2238.56 32.66 2014-11-20 14:13:05.000 324 33552.65 522.39 2238.55 32.66 2014-11-20 14:13:06.000 324 33552.74 522.51 2238.52 32.66 2014-11-20 14:13:07.000 324 33552.76 522.57 2238.61 32.66 2014-11-20 14:13:08.000 324 33552.80 522.55 2238.64 32.66 2014-11-20 14:13:09.000 324 33552.74 522.55 2238.60 32.66 2014-11-20 14:13:10.000 324 33552.89 522.52 2238.62 32.66 2014-11-20 14:13:11.000 324 33552.83 522.48 2238.61 32.66 2014-11-20 14:13:12.000 324 33552.79 522.45 2238.70 32.66 2014-11-20 14:13:13.000 324 33552.74 522.44 2238.57 32.66 2014-11-20 14:13:14.000 324 33552.67 522.43 2238.64 32.66 2014-11-20 14:13:15.000 324 33552.73 522.47 2238.63 32.66 2014-11-20 14:13:16.000 324 33552.77 522.53 2238.54 32.66 2014-11-20 14:13:17.000 324 33552.74 522.52 2238.58 32.66 2014-11-20 14:13:18.000 324 33552.72 522.56 2238.55 32.66 2014-11-20 14:13:19.000 324 33552.69 522.60 2238.62 32.66 2014-11-20 14:13:20.000 324 33552.68 522.67 2238.59 32.66 2014-11-20 14:13:21.000 324 33552.64 522.62 2238.61 32.66 2014-11-20 14:13:22.000 324 33552.62 522.61 2238.62 32.66 2014-11-20 14:13:23.000 324 33552.55 522.55 2238.56 32.66 2014-11-20 14:13:24.000 324 33552.70 522.56 2238.57 32.66 2014-11-20 14:13:24.000 324 33552.60 522.50 2238.62 32.66 2014-11-20 14:13:26.000 324 33552.65 522.52 2238.63 32.66 2014-11-20 14:13:27.000 324 33552.68 522.44 2238.60 32.66 2014-11-20 14:13:28.000 324 33552.61 522.41 2238.58 32.66 2014-11-20 14:13:29.000 324 33552.69 522.38 2238.56 32.66 2014-11-20 14:13:30.000 324 33552.67 522.42 2238.65 32.66 2014-11-20 14:13:31.000 324 33552.71 522.35 2238.64 32.66 2014-11-20 14:13:32.000 324 33552.72 522.36 2238.64 32.66 2014-11-20 14:13:33.000 324 33552.67 522.33 2238.60 32.66 2014-11-20 14:13:34.000 324 33552.73 522.30 2238.66 32.66 2014-11-20 14:13:35.000 324 33552.68 522.29 2238.65 32.66 2014-11-20 14:13:36.000 324 33552.71 522.27 2238.61 32.66 2014-11-20 14:13:37.000 324 33552.80 522.24 2238.65 32.66 2014-11-20 14:13:37.000 324 33552.74 522.25 2238.60 32.66 2014-11-20 14:13:39.000 324 33552.67 522.23 2238.58 32.66 2014-11-20 14:13:40.000 324 33552.76 522.30 2238.58 32.66 2014-11-20 14:13:41.000 324 33552.67 522.36 2238.58 32.66 2014-11-20 14:13:42.000 324 33552.76 522.31 2238.60 32.66 2014-11-20 14:13:43.000 324 33552.68 522.30 2238.64 32.66 2014-11-20 14:13:44.000 324 33552.68 522.29 2238.65 32.66 2014-11-20 14:13:45.000 324 33552.65 522.24 2238.65 32.66 2014-11-20 14:13:46.000 324 33552.65 522.23 2238.61 32.66 2014-11-20 14:13:47.000 324 33552.67 522.22 2238.68 32.66 2014-11-20 14:13:48.000 324 33552.65 522.26 2238.56 32.66 2014-11-20 14:13:49.000 324 33552.61 522.22 2238.58 32.66 2014-11-20 14:13:50.000 324 33552.60 522.24 2238.62 32.66 2014-11-20 14:13:51.000 324 33552.64 522.18 2238.61 32.66 2014-11-20 14:13:52.000 324 33552.70 522.20 2238.64 32.66 2014-11-20 14:13:53.000 324 33552.57 522.16 2238.59 32.66 2014-11-20 14:13:54.000 324 33552.64 522.13 2238.68 32.66 2014-11-20 14:13:55.000 324 33552.73 522.18 2238.66 32.66 2014-11-20 14:13:56.000 324 33552.69 522.17 2238.61 32.66 2014-11-20 14:13:57.000 324 33552.63 522.21 2238.71 32.66 2014-11-20 14:13:58.000 324 33552.70 522.20 2238.58 32.66 2014-11-20 14:13:59.000 324 33552.71 522.18 2238.62 32.66 2014-11-20 14:14:00.000 324 33552.65 522.26 2238.72 32.66 2014-11-20 14:14:01.000 324 33552.77 522.24 2238.65 32.66 2014-11-20 14:14:02.000 324 33552.68 522.20 2238.64 32.66 2014-11-20 14:14:03.000 324 33552.74 522.25 2238.65 32.66 2014-11-20 14:14:04.000 324 33552.62 522.19 2238.61 32.66 2014-11-20 14:14:05.000 324 33552.70 522.15 2238.63 32.66 2014-11-20 14:14:06.000 324 33552.67 522.17 2238.64 32.66 2014-11-20 14:14:07.000 324 33552.76 522.11 2238.58 32.66 2014-11-20 14:14:08.000 324 33552.77 522.09 2238.63 32.66 2014-11-20 14:14:09.000 324 33552.65 522.14 2238.70 32.66 2014-11-20 14:14:10.000 324 33552.75 522.07 2238.68 32.66 2014-11-20 14:14:11.000 324 33552.62 522.04 2238.61 32.66 2014-11-20 14:14:12.000 324 33552.71 522.02 2238.65 32.66 2014-11-20 14:14:13.000 324 33552.69 522.01 2238.66 32.66 2014-11-20 14:14:14.000 324 33552.68 521.99 2238.68 32.66 2014-11-20 14:14:15.000 324 33552.57 522.01 2238.64 32.66 2014-11-20 14:14:16.000 324 33552.73 521.93 2238.57 32.66 2014-11-20 14:14:17.000 324 33552.68 521.93 2238.56 32.66 2014-11-20 14:14:18.000 324 33552.71 521.95 2238.58 32.66 2014-11-20 14:14:18.000 324 33552.58 521.90 2238.62 32.66 2014-11-20 14:14:20.000 324 33552.59 521.93 2238.61 32.66 2014-11-20 14:14:21.000 324 33552.72 522.04 2238.72 32.66 2014-11-20 14:14:22.000 324 33552.64 521.97 2238.61 32.66 2014-11-20 14:14:23.000 324 33552.65 522.01 2238.65 32.66 2014-11-20 14:14:24.000 324 33552.68 522.13 2238.61 32.66 2014-11-20 14:14:25.000 324 33552.71 522.22 2238.70 32.66 2014-11-20 14:14:26.000 324 33552.82 522.29 2238.60 32.66 2014-11-20 14:14:27.000 324 33552.77 522.43 2238.65 32.66 2014-11-20 14:14:28.000 324 33552.71 522.46 2238.60 32.66 2014-11-20 14:14:29.000 324 33552.80 522.49 2238.58 32.66 2014-11-20 14:14:30.000 324 33552.74 522.55 2238.58 32.66 2014-11-20 14:14:31.000 324 33552.68 522.54 2238.52 32.66 2014-11-20 14:14:31.000 324 33552.71 522.52 2238.61 32.66 2014-11-20 14:14:33.000 324 33552.75 522.60 2238.50 32.66 2014-11-20 14:14:34.000 324 33552.71 522.51 2238.58 32.66 2014-11-20 14:14:35.000 324 33552.70 522.47 2238.56 32.66 2014-11-20 14:14:36.000 324 33552.74 522.42 2238.57 32.66 2014-11-20 14:14:37.000 324 33552.68 522.34 2238.49 32.66 2014-11-20 14:14:38.000 324 33552.61 522.32 2238.51 32.66 2014-11-20 14:14:39.000 324 33552.68 522.30 2238.61 32.66 2014-11-20 14:14:40.000 324 33552.72 522.28 2238.59 32.66 2014-11-20 14:14:41.000 324 33552.71 522.24 2238.64 32.66 2014-11-20 14:14:42.000 324 33552.61 522.25 2238.59 32.66 2014-11-20 14:14:43.000 324 33552.68 522.34 2238.51 32.66 2014-11-20 14:14:44.000 324 33552.68 522.33 2238.57 32.66 2014-11-20 14:14:45.000 324 33552.62 522.30 2238.55 32.66 2014-11-20 14:14:46.000 324 33552.73 522.35 2238.45 32.66 2014-11-20 14:14:47.000 324 33552.65 522.33 2238.49 32.66 2014-11-20 14:14:48.000 324 33552.71 522.28 2238.62 32.66 2014-11-20 14:14:49.000 324 33552.58 522.25 2238.59 32.66 2014-11-20 14:14:50.000 324 33552.70 522.23 2238.55 32.66 2014-11-20 14:14:51.000 324 33552.62 522.15 2238.70 32.66 2014-11-20 14:14:52.000 324 33552.60 522.21 2238.62 32.66 2014-11-20 14:14:53.000 324 33552.63 522.17 2238.56 32.66 2014-11-20 14:14:54.000 324 33552.54 522.15 2238.59 32.66 2014-11-20 14:14:55.000 324 33552.61 522.17 2238.52 32.66 2014-11-20 14:14:56.000 324 33552.57 522.16 2238.49 32.66 2014-11-20 14:14:57.000 324 33552.47 522.18 2238.55 32.66 2014-11-20 14:14:58.000 324 33552.60 522.07 2238.59 32.66 2014-11-20 14:14:59.000 324 33552.56 522.07 2238.62 32.66 2014-11-20 14:15:00.000 324 33552.50 522.08 2238.61 32.66 2014-11-20 14:15:01.000 324 33552.53 522.13 2238.59 32.66 2014-11-20 14:15:02.000 324 33552.49 522.10 2238.65 32.66 2014-11-20 14:15:03.000 324 33552.46 522.03 2238.56 32.66 2014-11-20 14:15:04.000 324 33552.52 522.01 2238.67 32.66 2014-11-20 14:15:05.000 324 33552.50 522.02 2238.65 32.66 2014-11-20 14:15:06.000 324 33552.46 521.97 2238.59 32.66 2014-11-20 14:15:07.000 324 33552.43 521.98 2238.71 32.66 2014-11-20 14:15:08.000 324 33552.41 521.97 2238.60 32.66 2014-11-20 14:15:09.000 324 33552.47 521.94 2238.62 32.66 2014-11-20 14:15:10.000 324 33552.39 521.90 2238.66 32.66 2014-11-20 14:15:11.000 324 33552.45 521.91 2238.66 32.66 2014-11-20 14:15:12.000 324 33552.43 521.93 2238.63 32.66 2014-11-20 14:15:12.000 324 33552.49 521.93 2238.64 32.66 2014-11-20 14:15:14.000 324 33552.47 521.97 2238.65 32.66 2014-11-20 14:15:15.000 324 33552.43 521.90 2238.68 32.66 2014-11-20 14:15:16.000 324 33552.55 522.01 2238.65 32.66 2014-11-20 14:15:17.000 324 33552.34 522.09 2238.65 32.66 2014-11-20 14:15:18.000 324 33552.43 522.15 2238.70 32.66 2014-11-20 14:15:19.000 324 33552.40 522.18 2238.58 32.66 2014-11-20 14:15:20.000 324 33552.49 522.19 2238.68 32.66 2014-11-20 14:15:21.000 324 33552.32 522.23 2238.70 32.66 2014-11-20 14:15:22.000 324 33552.38 522.16 2238.70 32.66 2014-11-20 14:15:23.000 324 33552.31 522.14 2238.70 32.66 2014-11-20 14:15:24.000 324 33552.37 522.16 2238.71 32.66 2014-11-20 14:15:25.000 324 33552.30 522.14 2238.64 32.66 2014-11-20 14:15:25.000 324 33552.39 522.13 2238.73 32.66 2014-11-20 14:15:27.000 324 33552.19 522.11 2238.76 32.66 2014-11-20 14:15:28.000 324 33552.29 522.10 2238.82 32.66 2014-11-20 14:15:29.000 324 33552.28 522.09 2238.78 32.66 2014-11-20 14:15:30.000 324 33552.35 522.10 2238.71 32.66 2014-11-20 14:15:31.000 324 33552.33 522.05 2238.77 32.66 2014-11-20 14:15:32.000 324 33552.28 522.09 2238.75 32.66 2014-11-20 14:15:33.000 324 33552.26 522.01 2238.81 32.66 2014-11-20 14:15:34.000 324 33552.32 521.99 2238.79 32.66 2014-11-20 14:15:35.000 324 33552.29 521.97 2238.81 32.66 2014-11-20 14:15:36.000 324 33552.32 521.98 2238.79 32.66 2014-11-20 14:15:37.000 324 33552.33 522.07 2238.83 32.66 2014-11-20 14:15:38.000 324 33552.31 521.99 2238.78 32.66 2014-11-20 14:15:39.000 324 33552.33 522.02 2238.79 32.66 2014-11-20 14:15:40.000 324 33552.31 521.95 2238.83 32.66 2014-11-20 14:15:41.000 324 33552.36 521.95 2238.81 32.66 2014-11-20 14:15:42.000 324 33552.24 521.93 2238.81 32.66 2014-11-20 14:15:43.000 324 33552.34 521.89 2238.77 32.66 2014-11-20 14:15:44.000 324 33552.36 521.91 2238.84 32.66 2014-11-20 14:15:45.000 324 33552.21 521.87 2238.76 32.66 2014-11-20 14:15:46.000 324 33552.31 521.78 2238.78 32.66 2014-11-20 14:15:47.000 324 33552.27 521.77 2238.80 32.66 2014-11-20 14:15:48.000 324 33552.22 521.79 2238.89 32.66 2014-11-20 14:15:49.000 324 33552.29 521.76 2238.87 32.66 2014-11-20 14:15:50.000 324 33552.24 521.75 2238.87 32.66 2014-11-20 14:15:51.000 324 33552.08 521.71 2238.83 32.66 2014-11-20 14:15:52.000 324 33552.40 521.75 2238.91 32.66 2014-11-20 14:15:53.000 324 33552.23 521.66 2238.90 32.66 2014-11-20 14:15:54.000 324 33552.29 521.68 2238.86 32.66 2014-11-20 14:15:55.000 324 33552.32 521.70 2238.88 32.66 2014-11-20 14:15:56.000 324 33552.21 521.67 2238.81 32.66 2014-11-20 14:15:57.000 324 33552.29 521.65 2238.86 32.66 2014-11-20 14:15:58.000 324 33552.40 521.62 2238.87 32.66 2014-11-20 14:15:59.000 324 33552.30 521.61 2238.86 32.66 2014-11-20 14:16:00.000 324 33552.34 521.60 2238.87 32.66 2014-11-20 14:16:01.000 324 33552.40 521.62 2238.81 32.66 2014-11-20 14:16:02.000 324 33552.30 521.58 2238.83 32.66 2014-11-20 14:16:03.000 324 33552.32 521.63 2238.87 32.66 2014-11-20 14:16:04.000 324 33552.29 521.61 2238.88 32.66 2014-11-20 14:16:05.000 324 33552.32 521.59 2238.81 32.66 2014-11-20 14:16:06.000 324 33552.30 521.54 2238.81 32.66 2014-11-20 14:16:06.000 324 33552.35 521.57 2238.84 32.66 2014-11-20 14:16:08.000 324 33552.33 521.58 2238.78 32.66 2014-11-20 14:16:09.000 324 33552.28 521.61 2238.86 32.66 2014-11-20 14:16:10.000 324 33552.27 521.46 2238.86 32.66 2014-11-20 14:16:11.000 324 33552.18 521.53 2238.81 32.66 2014-11-20 14:16:12.000 324 33552.17 521.59 2238.83 32.66 2014-11-20 14:16:13.000 324 33552.18 521.56 2238.86 32.66 2014-11-20 14:16:14.000 324 33552.11 521.52 2238.86 32.66 2014-11-20 14:16:15.000 324 33552.15 521.51 2238.89 32.66 2014-11-20 14:16:16.000 324 33552.10 521.46 2238.82 32.66 2014-11-20 14:16:17.000 324 33552.05 521.50 2238.80 32.66 2014-11-20 14:16:18.000 324 33551.97 521.46 2238.84 32.66 2014-11-20 14:16:19.000 324 33552.02 521.50 2238.86 32.66 2014-11-20 14:16:19.000 324 33552.00 521.49 2238.94 32.66 2014-11-20 14:16:21.000 324 33552.05 521.51 2238.79 32.66 2014-11-20 14:16:22.000 324 33552.11 521.47 2238.87 32.66 2014-11-20 14:16:23.000 324 33552.06 521.49 2238.82 32.66 2014-11-20 14:16:24.000 324 33552.08 521.54 2238.91 32.66 2014-11-20 14:16:25.000 324 33552.09 521.55 2238.86 32.66 2014-11-20 14:16:26.000 324 33552.22 521.56 2238.84 32.66 2014-11-20 14:16:27.000 324 33552.06 521.53 2238.91 32.66 2014-11-20 14:16:28.000 324 33552.11 521.51 2238.94 32.66 2014-11-20 14:16:29.000 324 33552.07 521.46 2238.88 32.66 2014-11-20 14:16:30.000 324 33552.06 521.50 2238.86 32.66 2014-11-20 14:16:31.000 324 33552.02 521.52 2238.87 32.66 2014-11-20 14:16:32.000 324 33551.97 521.49 2238.87 32.66 2014-11-20 14:16:33.000 324 33552.02 521.46 2238.93 32.66 2014-11-20 14:16:34.000 324 33551.92 521.45 2238.93 32.66 2014-11-20 14:16:35.000 324 33551.94 521.43 2238.88 32.66 2014-11-20 14:16:36.000 324 33552.00 521.42 2238.96 32.66 2014-11-20 14:16:37.000 324 33551.99 521.43 2238.92 32.66 2014-11-20 14:16:38.000 324 33551.96 521.40 2238.93 32.66 2014-11-20 14:16:39.000 324 33551.93 521.42 2238.97 32.66 2014-11-20 14:16:40.000 324 33552.08 521.41 2238.86 32.66 2014-11-20 14:16:41.000 324 33552.01 521.38 2238.95 32.66 2014-11-20 14:16:42.000 324 33551.99 521.40 2238.87 32.66 2014-11-20 14:16:43.000 324 33552.13 521.42 2238.95 32.66 2014-11-20 14:16:44.000 324 33552.01 521.42 2238.97 32.66 2014-11-20 14:16:45.000 324 33552.04 521.45 2238.92 32.66 2014-11-20 14:16:46.000 324 33552.00 521.37 2239.01 32.66 2014-11-20 14:16:47.000 324 33551.99 521.42 2238.96 32.66 2014-11-20 14:16:48.000 324 33552.10 521.36 2238.92 32.66 2014-11-20 14:16:49.000 324 33552.15 521.35 2238.99 32.66 2014-11-20 14:16:50.000 324 33552.12 521.28 2238.84 32.66 2014-11-20 14:16:51.000 324 33552.02 521.31 2238.89 32.66 2014-11-20 14:16:52.000 324 33552.15 521.28 2238.93 32.66 2014-11-20 14:16:53.000 324 33552.01 521.30 2238.98 32.66 2014-11-20 14:16:54.000 324 33552.02 521.33 2238.90 32.66 2014-11-20 14:16:55.000 324 33552.08 521.32 2238.85 32.66 2014-11-20 14:16:56.000 324 33552.09 521.30 2238.83 32.66 2014-11-20 14:16:57.000 324 33552.01 521.28 2238.90 32.66 2014-11-20 14:16:58.000 324 33552.02 521.27 2238.93 32.66 2014-11-20 14:16:59.000 324 33551.99 521.27 2238.96 32.66 2014-11-20 14:17:00.000 324 33551.93 521.35 2238.92 32.66 2014-11-20 14:17:00.000 324 33551.93 521.35 2238.88 32.66 2014-11-20 14:17:02.000 324 33551.87 521.37 2238.92 32.66 2014-11-20 14:17:03.000 324 33551.96 521.35 2238.95 32.66 2014-11-20 14:17:04.000 324 33551.79 521.39 2238.97 32.66 2014-11-20 14:17:05.000 324 33551.89 521.38 2238.89 32.66 2014-11-20 14:17:06.000 324 33551.77 521.39 2238.92 32.66 2014-11-20 14:17:07.000 324 33551.86 521.42 2238.86 32.66 2014-11-20 14:17:08.000 324 33551.77 521.36 2238.81 32.66 2014-11-20 14:17:09.000 324 33551.86 521.39 2238.97 32.66 2014-11-20 14:17:10.000 324 33551.72 521.42 2238.90 32.66 2014-11-20 14:17:11.000 324 33551.75 521.41 2238.86 32.66 2014-11-20 14:17:12.000 324 33551.86 521.43 2238.91 32.66 2014-11-20 14:17:13.000 324 33551.77 521.45 2238.89 32.66 2014-11-20 14:17:13.000 324 33551.74 521.41 2238.91 32.66 2014-11-20 14:17:15.000 324 33551.69 521.38 2239.01 32.66 2014-11-20 14:17:16.000 324 33551.72 521.40 2239.02 32.66 2014-11-20 14:17:17.000 324 33551.67 521.40 2238.99 32.66 2014-11-20 14:17:18.000 324 33551.69 521.38 2238.95 32.66 2014-11-20 14:17:19.000 324 33551.70 521.40 2238.93 32.66 2014-11-20 14:17:20.000 324 33551.72 521.36 2238.97 32.66 2014-11-20 14:17:21.000 324 33551.61 521.39 2238.95 32.66 2014-11-20 14:17:22.000 324 33551.78 521.35 2239.03 32.66 2014-11-20 14:17:23.000 324 33551.71 521.33 2238.97 32.66 2014-11-20 14:17:24.000 324 33551.69 521.37 2239.01 32.66 2014-11-20 14:17:25.000 324 33551.73 521.39 2239.02 32.66 2014-11-20 14:17:26.000 324 33551.62 521.35 2239.02 32.66 2014-11-20 14:17:27.000 324 33551.65 521.35 2239.01 32.66 2014-11-20 14:17:28.000 324 33551.70 521.30 2239.01 32.66 2014-11-20 14:17:29.000 324 33551.67 521.29 2238.99 32.66 2014-11-20 14:17:30.000 324 33551.69 521.34 2238.99 32.66 2014-11-20 14:17:31.000 324 33551.79 521.30 2238.98 32.66 2014-11-20 14:17:32.000 324 33551.78 521.30 2239.14 32.66 2014-11-20 14:17:33.000 324 33551.71 521.29 2239.15 32.66 2014-11-20 14:17:34.000 324 33551.75 521.38 2239.10 32.66 2014-11-20 14:17:35.000 324 33551.75 521.43 2239.05 32.66 2014-11-20 14:17:36.000 324 33551.71 521.34 2239.05 32.66 2014-11-20 14:17:37.000 324 33551.78 521.35 2239.08 32.66 2014-11-20 14:17:38.000 324 33551.67 521.37 2239.09 32.66 2014-11-20 14:17:39.000 324 33551.73 521.27 2239.12 32.66 2014-11-20 14:17:40.000 324 33551.74 521.30 2239.01 32.66 2014-11-20 14:17:41.000 324 33551.65 521.32 2239.07 32.66 2014-11-20 14:17:42.000 324 33551.78 521.29 2239.05 32.66 2014-11-20 14:17:43.000 324 33551.77 521.31 2238.99 32.66 2014-11-20 14:17:44.000 324 33551.76 521.28 2239.08 32.66 2014-11-20 14:17:45.000 324 33551.68 521.29 2239.13 32.66 2014-11-20 14:17:46.000 324 33551.84 521.29 2238.93 32.66 2014-11-20 14:17:47.000 324 33551.73 521.27 2238.95 32.66 2014-11-20 14:17:48.000 324 33551.77 521.26 2239.04 32.66 2014-11-20 14:17:49.000 324 33551.69 521.27 2239.03 32.66 2014-11-20 14:17:50.000 324 33551.81 521.26 2239.01 32.66 2014-11-20 14:17:51.000 324 33551.64 521.34 2239.04 32.66 2014-11-20 14:17:52.000 324 33551.65 521.33 2239.02 32.66 2014-11-20 14:17:53.000 324 33551.53 521.35 2238.93 32.66 2014-11-20 14:17:54.000 324 33551.77 521.40 2239.07 32.66 2014-11-20 14:17:54.000 324 33551.63 521.41 2239.10 32.66 2014-11-20 14:17:56.000 324 33551.59 521.38 2239.12 32.66 2014-11-20 14:17:57.000 324 33551.64 521.41 2239.09 32.66 2014-11-20 14:17:58.000 324 33551.56 521.41 2239.05 32.66 2014-11-20 14:17:59.000 324 33551.55 521.40 2239.05 32.66 2014-11-20 14:18:00.000 324 33551.56 521.36 2239.15 32.66 2014-11-20 14:18:01.000 324 33551.63 521.35 2239.03 32.66 2014-11-20 14:18:02.000 324 33551.51 521.34 2239.09 32.66 2014-11-20 14:18:03.000 324 33551.65 521.42 2238.94 32.66 2014-11-20 14:18:04.000 324 33551.57 521.40 2239.13 32.66 2014-11-20 14:18:05.000 324 33551.43 521.39 2239.02 32.66 2014-11-20 14:18:06.000 324 33551.56 521.37 2239.07 32.66 2014-11-20 14:18:07.000 324 33551.49 521.34 2239.04 32.66 2014-11-20 14:18:07.000 324 33551.44 521.36 2239.01 32.66 2014-11-20 14:18:09.000 324 33551.41 521.41 2239.11 32.66 2014-11-20 14:18:10.000 324 33551.39 521.43 2239.05 32.66 2014-11-20 14:18:11.000 324 33551.40 521.45 2239.01 32.66 2014-11-20 14:18:12.000 324 33551.42 521.50 2239.04 32.66 2014-11-20 14:18:13.000 324 33551.39 521.54 2239.07 32.66 2014-11-20 14:18:14.000 324 33551.29 521.55 2239.09 32.66 2014-11-20 14:18:15.000 324 33551.34 521.49 2239.13 32.66 2014-11-20 14:18:16.000 324 33551.41 521.50 2239.08 32.66 2014-11-20 14:18:17.000 324 33551.31 521.47 2239.09 32.66 2014-11-20 14:18:18.000 324 33551.31 521.52 2239.14 32.66 2014-11-20 14:18:19.000 324 33551.31 521.49 2239.09 32.66 2014-11-20 14:18:20.000 324 33551.31 521.51 2239.08 32.66 2014-11-20 14:18:21.000 324 33551.24 521.46 2239.13 32.66 2014-11-20 14:18:22.000 324 33551.19 521.52 2239.16 32.66 2014-11-20 14:18:23.000 324 33551.21 521.51 2239.14 32.66 2014-11-20 14:18:24.000 324 33551.27 521.49 2239.14 32.66 2014-11-20 14:18:25.000 324 33551.22 521.47 2239.15 32.66 2014-11-20 14:18:26.000 324 33551.19 521.47 2239.12 32.66 2014-11-20 14:18:27.000 324 33551.35 521.43 2239.16 32.66 2014-11-20 14:18:28.000 324 33551.30 521.43 2239.24 32.66 2014-11-20 14:18:29.000 324 33551.24 521.42 2239.19 32.66 2014-11-20 14:18:30.000 324 33551.32 521.35 2239.15 32.66 2014-11-20 14:18:31.000 324 33551.24 521.36 2239.20 32.66 2014-11-20 14:18:32.000 324 33551.19 521.37 2239.22 32.66 2014-11-20 14:18:33.000 324 33551.17 521.37 2239.17 32.66 2014-11-20 14:18:34.000 324 33551.24 521.36 2239.18 32.66 2014-11-20 14:18:35.000 324 33551.21 521.34 2239.18 32.66 2014-11-20 14:18:36.000 324 33551.28 521.35 2239.24 32.66 2014-11-20 14:18:37.000 324 33551.12 521.46 2239.15 32.66 2014-11-20 14:18:38.000 324 33551.14 521.46 2239.19 32.66 2014-11-20 14:18:39.000 324 33551.19 521.51 2239.22 32.66 2014-11-20 14:18:40.000 324 33551.17 521.52 2239.17 32.66 2014-11-20 14:18:41.000 324 33551.13 521.47 2239.21 32.66 2014-11-20 14:18:42.000 324 33551.18 521.50 2239.23 32.66 2014-11-20 14:18:43.000 324 33551.18 521.60 2239.22 32.66 2014-11-20 14:18:44.000 324 33551.07 521.62 2239.23 32.66 2014-11-20 14:18:45.000 324 33551.11 521.51 2239.27 32.66 2014-11-20 14:18:46.000 324 33550.90 521.49 2239.26 32.66 2014-11-20 14:18:47.000 324 33551.00 521.46 2239.24 32.66 2014-11-20 14:18:48.000 324 33551.06 521.45 2239.22 32.66 2014-11-20 14:18:48.000 324 33551.01 521.45 2239.27 32.66 2014-11-20 14:18:50.000 324 33551.05 521.40 2239.34 32.66 2014-11-20 14:18:51.000 324 33551.01 521.41 2239.30 32.66 2014-11-20 14:18:52.000 324 33550.97 521.40 2239.23 32.66 2014-11-20 14:18:53.000 324 33551.06 521.38 2239.26 32.66 2014-11-20 14:18:54.000 324 33551.04 521.47 2239.23 32.66 2014-11-20 14:18:55.000 324 33551.00 521.56 2239.24 32.66 2014-11-20 14:18:56.000 324 33551.01 521.61 2239.23 32.66 2014-11-20 14:18:57.000 324 33551.09 521.70 2239.31 32.66 2014-11-20 14:18:58.000 324 33551.09 521.76 2239.28 32.66 2014-11-20 14:18:59.000 324 33551.03 521.71 2239.21 32.66 2014-11-20 14:19:00.000 324 33551.10 521.64 2239.26 32.66 2014-11-20 14:19:01.000 324 33551.03 521.53 2239.24 32.66 2014-11-20 14:19:01.000 324 33551.07 521.57 2239.30 32.66 2014-11-20 14:19:03.000 324 33551.12 521.48 2239.33 32.66 2014-11-20 14:19:04.000 324 33551.11 521.47 2239.37 32.66 2014-11-20 14:19:05.000 324 33551.11 521.48 2239.34 32.66 2014-11-20 14:19:06.000 324 33551.15 521.41 2239.20 32.66 2014-11-20 14:19:07.000 324 33551.13 521.38 2239.29 32.66 2014-11-20 14:19:08.000 324 33551.02 521.38 2239.20 32.66 2014-11-20 14:19:09.000 324 33551.06 521.27 2239.26 32.66 2014-11-20 14:19:10.000 324 33551.11 521.30 2239.14 32.66 2014-11-20 14:19:11.000 324 33551.12 521.26 2239.17 32.66 2014-11-20 14:19:12.000 324 33551.08 521.23 2239.31 32.66 2014-11-20 14:19:13.000 324 33551.07 521.27 2239.28 32.66 2014-11-20 14:19:14.000 324 33551.04 521.30 2239.15 32.66 2014-11-20 14:19:15.000 324 33551.08 521.24 2239.25 32.66 2014-11-20 14:19:16.000 324 33551.00 521.24 2239.28 32.66 2014-11-20 14:19:17.000 324 33551.09 521.24 2239.26 32.66 2014-11-20 14:19:18.000 324 33551.11 521.18 2239.31 32.66 2014-11-20 14:19:19.000 324 33551.06 521.21 2239.20 32.66 2014-11-20 14:19:20.000 324 33551.05 521.26 2239.26 32.66 2014-11-20 14:19:21.000 324 33551.16 521.23 2239.28 32.66 2014-11-20 14:19:22.000 324 33550.96 521.20 2239.23 32.66 2014-11-20 14:19:23.000 324 33551.06 521.21 2239.23 32.66 2014-11-20 14:19:24.000 324 33551.07 521.17 2239.23 32.66 2014-11-20 14:19:25.000 324 33551.03 521.16 2239.20 32.66 2014-11-20 14:19:26.000 324 33551.01 521.15 2239.21 32.66 2014-11-20 14:19:27.000 324 33551.01 521.19 2239.21 32.66 2014-11-20 14:19:28.000 324 33550.97 521.14 2239.20 32.66 2014-11-20 14:19:29.000 324 33550.96 521.15 2239.22 32.66 2014-11-20 14:19:30.000 324 33550.99 521.17 2239.18 32.66 2014-11-20 14:19:31.000 324 33550.97 521.20 2239.21 32.66 2014-11-20 14:19:32.000 324 33551.11 521.23 2239.23 32.66 2014-11-20 14:19:33.000 324 33550.94 521.33 2239.20 32.66 2014-11-20 14:19:34.000 324 33551.00 521.47 2239.21 32.66 2014-11-20 14:19:35.000 324 33550.99 521.54 2239.23 32.66 2014-11-20 14:19:36.000 324 33551.05 521.69 2239.18 32.66 2014-11-20 14:19:37.000 324 33551.05 521.79 2239.14 32.66 2014-11-20 14:19:38.000 324 33551.01 521.73 2239.29 32.66 2014-11-20 14:19:39.000 324 33551.05 521.74 2239.28 32.66 2014-11-20 14:19:40.000 324 33551.09 521.62 2239.18 32.66 2014-11-20 14:19:41.000 324 33550.97 521.61 2239.12 32.66 2014-11-20 14:19:42.000 324 33551.11 521.47 2239.15 32.66 2014-11-20 14:19:42.000 324 33551.07 521.56 2239.15 32.66 2014-11-20 14:19:44.000 324 33551.04 521.55 2239.15 32.66 2014-11-20 14:19:45.000 324 33551.06 521.45 2239.13 32.66 2014-11-20 14:19:46.000 324 33551.14 521.41 2239.14 32.66 2014-11-20 14:19:47.000 324 33551.15 521.34 2239.13 32.66 2014-11-20 14:19:48.000 324 33551.08 521.39 2239.14 32.66 2014-11-20 14:19:49.000 324 33551.10 521.33 2239.06 32.66 2014-11-20 14:19:50.000 324 33551.09 521.35 2239.12 32.66 2014-11-20 14:19:51.000 324 33551.11 521.28 2239.18 32.66 2014-11-20 14:19:52.000 324 33551.06 521.28 2239.07 32.66 2014-11-20 14:19:53.000 324 33551.13 521.25 2239.11 32.66 2014-11-20 14:19:54.000 324 33551.07 521.24 2239.09 32.66 2014-11-20 14:19:55.000 324 33551.08 521.22 2239.10 32.66 2014-11-20 14:19:55.000 324 33551.12 521.23 2239.09 32.66 2014-11-20 14:19:57.000 324 33551.08 521.20 2239.15 32.66 2014-11-20 14:19:58.000 324 33551.05 521.25 2239.12 32.66 2014-11-20 14:19:59.000 324 33551.07 521.19 2239.09 32.66 2014-11-20 14:20:00.000 324 33551.13 521.16 2239.05 32.66 2014-11-20 14:20:01.000 324 33551.13 521.20 2239.07 32.66 2014-11-20 14:20:02.000 324 33551.13 521.19 2239.12 32.66 2014-11-20 14:20:03.000 324 33551.16 521.25 2239.11 32.66 2014-11-20 14:20:04.000 324 33551.22 521.21 2239.03 32.66 2014-11-20 14:20:05.000 324 33551.16 521.20 2239.10 32.66 2014-11-20 14:20:06.000 324 33551.12 521.24 2239.03 32.66 2014-11-20 14:20:07.000 324 33551.10 521.31 2239.09 32.66 2014-11-20 14:20:08.000 324 33551.07 521.23 2238.91 32.66 2014-11-20 14:20:09.000 324 33551.17 521.25 2239.03 32.66 2014-11-20 14:20:10.000 324 33551.16 521.33 2238.97 32.66 2014-11-20 14:20:11.000 324 33551.03 521.42 2238.98 32.66 2014-11-20 14:20:12.000 324 33551.00 521.41 2239.03 32.66 2014-11-20 14:20:13.000 324 33550.98 521.38 2239.07 32.66 2014-11-20 14:20:14.000 324 33550.96 521.32 2239.06 32.66 2014-11-20 14:20:15.000 324 33550.97 521.28 2239.01 32.66 2014-11-20 14:20:16.000 324 33551.01 521.30 2239.02 32.66 2014-11-20 14:20:17.000 324 33550.92 521.35 2238.97 32.66 2014-11-20 14:20:18.000 324 33550.91 521.45 2239.05 32.66 2014-11-20 14:20:19.000 324 33550.91 521.42 2239.01 32.66 2014-11-20 14:20:20.000 324 33550.77 521.48 2238.98 32.66 2014-11-20 14:20:21.000 324 33550.88 521.47 2239.02 32.66 2014-11-20 14:20:22.000 324 33550.90 521.50 2239.05 32.66 2014-11-20 14:20:23.000 324 33550.85 521.50 2239.03 32.66 2014-11-20 14:20:24.000 324 33550.87 521.46 2239.02 32.66 2014-11-20 14:20:25.000 324 33550.78 521.49 2239.03 32.66 2014-11-20 14:20:26.000 324 33550.66 521.52 2239.03 32.66 2014-11-20 14:20:27.000 324 33550.83 521.46 2239.03 32.66 2014-11-20 14:20:28.000 324 33550.69 521.45 2239.01 32.66 2014-11-20 14:20:29.000 324 33550.65 521.43 2239.04 32.66 2014-11-20 14:20:30.000 324 33550.75 521.50 2239.14 32.66 2014-11-20 14:20:31.000 324 33550.67 521.39 2239.17 32.66 2014-11-20 14:20:32.000 324 33550.71 521.44 2239.12 32.66 2014-11-20 14:20:33.000 324 33550.72 521.43 2239.17 32.66 2014-11-20 14:20:34.000 324 33550.78 521.42 2239.11 32.66 2014-11-20 14:20:35.000 324 33550.69 521.40 2239.12 32.66 2014-11-20 14:20:36.000 324 33550.64 521.40 2239.12 32.66 2014-11-20 14:20:36.000 324 33550.65 521.44 2239.23 32.66 2014-11-20 14:20:38.000 324 33550.66 521.46 2239.10 32.66 2014-11-20 14:20:39.000 324 33550.67 521.46 2239.07 32.66 2014-11-20 14:20:40.000 324 33550.64 521.42 2239.18 32.66 2014-11-20 14:20:41.000 324 33550.65 521.45 2239.22 32.66 2014-11-20 14:20:42.000 324 33550.66 521.57 2239.14 32.66 2014-11-20 14:20:43.000 324 33550.66 521.75 2239.17 32.66 2014-11-20 14:20:44.000 324 33550.74 521.79 2239.08 32.66 2014-11-20 14:20:45.000 324 33550.67 521.85 2239.19 32.66 2014-11-20 14:20:46.000 324 33550.59 521.86 2239.14 32.66 2014-11-20 14:20:47.000 324 33550.64 521.93 2239.18 32.66 2014-11-20 14:20:48.000 324 33550.72 521.93 2239.12 32.66 2014-11-20 14:20:49.000 324 33550.67 521.96 2239.17 32.66 2014-11-20 14:20:49.000 324 33550.71 521.99 2239.21 32.66 2014-11-20 14:20:51.000 324 33550.59 522.00 2239.23 32.66 2014-11-20 14:20:52.000 324 33550.64 522.00 2239.21 32.66 2014-11-20 14:20:53.000 324 33550.68 522.00 2239.19 32.66 2014-11-20 14:20:54.000 324 33550.64 522.03 2239.19 32.66 2014-11-20 14:20:55.000 324 33550.68 522.00 2239.14 32.66 2014-11-20 14:20:56.000 324 33550.61 522.02 2239.19 32.66 2014-11-20 14:20:57.000 324 33550.64 522.00 2239.14 32.66 2014-11-20 14:20:58.000 324 33550.60 522.03 2239.15 32.66 2014-11-20 14:20:59.000 324 33550.67 522.05 2239.23 32.66 2014-11-20 14:21:00.000 324 33550.59 522.07 2239.24 32.66 2014-11-20 14:21:01.000 324 33550.59 522.05 2239.23 32.66 2014-11-20 14:21:02.000 324 33550.60 522.06 2239.22 32.66 2014-11-20 14:21:03.000 324 33550.63 522.06 2239.20 32.66 2014-11-20 14:21:04.000 324 33550.66 522.13 2239.19 32.66 2014-11-20 14:21:05.000 324 33550.54 522.10 2239.19 32.66 2014-11-20 14:21:06.000 324 33550.56 522.16 2239.16 32.66 2014-11-20 14:21:07.000 324 33550.60 522.16 2239.18 32.66 2014-11-20 14:21:08.000 324 33550.52 522.13 2239.12 32.66 2014-11-20 14:21:09.000 324 33550.47 522.18 2239.16 32.66 2014-11-20 14:21:10.000 324 33550.56 522.14 2239.20 32.66 2014-11-20 14:21:11.000 324 33550.46 522.18 2239.17 32.66 2014-11-20 14:21:12.000 324 33550.52 522.25 2239.16 32.66 2014-11-20 14:21:13.000 324 33550.48 522.24 2239.18 32.66 2014-11-20 14:21:14.000 324 33550.49 522.15 2239.09 32.66 2014-11-20 14:21:15.000 324 33550.51 522.22 2239.27 32.66 2014-11-20 14:21:16.000 324 33550.44 522.23 2239.26 32.66 2014-11-20 14:21:17.000 324 33550.44 522.23 2239.28 32.66 2014-11-20 14:21:18.000 324 33550.45 522.15 2239.22 32.66 2014-11-20 14:21:19.000 324 33550.46 522.16 2239.26 32.66 2014-11-20 14:21:20.000 324 33550.40 522.11 2239.13 32.66 2014-11-20 14:21:21.000 324 33550.44 522.19 2239.25 32.66 2014-11-20 14:21:22.000 324 33550.38 522.16 2239.23 32.66 2014-11-20 14:21:23.000 324 33550.41 522.14 2239.20 32.66 2014-11-20 14:21:24.000 324 33550.46 522.15 2239.21 32.66 2014-11-20 14:21:25.000 324 33550.44 522.16 2239.23 32.66 2014-11-20 14:21:26.000 324 33550.39 522.15 2239.20 32.66 2014-11-20 14:21:27.000 324 33550.41 522.14 2239.23 32.66 2014-11-20 14:21:28.000 324 33550.31 522.12 2239.22 32.66 2014-11-20 14:21:29.000 324 33550.28 522.11 2239.21 32.66 2014-11-20 14:21:30.000 324 33550.33 522.13 2239.25 32.66 2014-11-20 14:21:30.000 324 33550.31 522.16 2239.25 32.66 2014-11-20 14:21:32.000 324 33550.25 522.11 2239.18 32.66 2014-11-20 14:21:33.000 324 33550.25 522.18 2239.28 32.66 2014-11-20 14:21:34.000 324 33550.31 522.13 2239.24 32.66 2014-11-20 14:21:35.000 324 33550.25 522.16 2239.25 32.66 2014-11-20 14:21:36.000 324 33550.26 522.17 2239.24 32.66 2014-11-20 14:21:37.000 324 33550.25 522.16 2239.18 32.66 2014-11-20 14:21:38.000 324 33550.26 522.18 2239.33 32.66 2014-11-20 14:21:39.000 324 33550.29 522.17 2239.18 32.66 2014-11-20 14:21:40.000 324 33550.18 522.15 2239.18 32.66 2014-11-20 14:21:41.000 324 33550.21 522.18 2239.16 32.66 2014-11-20 14:21:42.000 324 33550.22 522.16 2239.21 32.66 2014-11-20 14:21:43.000 324 33550.16 522.17 2239.26 32.66 2014-11-20 14:21:43.000 324 33550.25 522.15 2239.24 32.66 2014-11-20 14:21:45.000 324 33550.14 522.17 2239.25 32.66 2014-11-20 14:21:46.000 324 33550.09 522.18 2239.20 32.66 2014-11-20 14:21:47.000 324 33550.04 522.13 2239.20 32.66 2014-11-20 14:21:48.000 324 33549.96 522.12 2239.28 32.66 2014-11-20 14:21:49.000 324 33549.98 522.10 2239.27 32.66 2014-11-20 14:21:50.000 324 33550.02 522.11 2239.33 32.66 2014-11-20 14:21:51.000 324 33549.91 522.06 2239.34 32.66 2014-11-20 14:21:52.000 324 33549.95 522.02 2239.33 32.66 2014-11-20 14:21:53.000 324 33549.86 522.02 2239.28 32.66 2014-11-20 14:21:54.000 324 33549.90 522.02 2239.26 32.66 2014-11-20 14:21:55.000 324 33549.80 521.98 2239.32 32.66 2014-11-20 14:21:56.000 324 33549.74 522.02 2239.26 32.66 2014-11-20 14:21:57.000 324 33549.75 521.97 2239.21 32.66 2014-11-20 14:21:58.000 324 33549.76 521.89 2239.22 32.66 2014-11-20 14:21:59.000 324 33549.78 521.89 2239.28 32.66 2014-11-20 14:22:00.000 324 33549.79 521.90 2239.23 32.66 2014-11-20 14:22:01.000 324 33549.68 521.88 2239.32 32.66 2014-11-20 14:22:02.000 324 33549.68 521.86 2239.42 32.66 2014-11-20 14:22:03.000 324 33549.73 521.85 2239.33 32.66 2014-11-20 14:22:04.000 324 33549.83 521.83 2239.38 32.66 2014-11-20 14:22:05.000 324 33549.65 521.79 2239.35 32.66 2014-11-20 14:22:06.000 324 33549.78 521.81 2239.31 32.66 2014-11-20 14:22:07.000 324 33549.66 521.77 2239.39 32.66 2014-11-20 14:22:08.000 324 33549.71 521.82 2239.42 32.66 2014-11-20 14:22:09.000 324 33549.73 521.78 2239.39 32.66 2014-11-20 14:22:10.000 324 33549.67 521.75 2239.43 32.66 2014-11-20 14:22:11.000 324 33549.64 521.73 2239.41 32.66 2014-11-20 14:22:12.000 324 33549.75 521.78 2239.40 32.66 2014-11-20 14:22:13.000 324 33549.79 521.74 2239.48 32.66 2014-11-20 14:22:14.000 324 33549.78 521.72 2239.43 32.66 2014-11-20 14:22:15.000 324 33549.70 521.76 2239.42 32.66 2014-11-20 14:22:16.000 324 33549.88 521.72 2239.49 32.66 2014-11-20 14:22:17.000 324 33549.81 521.68 2239.44 32.66 2014-11-20 14:22:18.000 324 33549.94 521.67 2239.44 32.66 2014-11-20 14:22:19.000 324 33549.86 521.69 2239.39 32.66 2014-11-20 14:22:20.000 324 33549.80 521.62 2239.42 32.66 2014-11-20 14:22:21.000 324 33549.92 521.59 2239.35 32.66 2014-11-20 14:22:22.000 324 33549.99 521.56 2239.39 32.66 2014-11-20 14:22:23.000 324 33550.00 521.53 2239.35 32.66 2014-11-20 14:22:24.000 324 33549.91 521.56 2239.40 32.66 2014-11-20 14:22:24.000 324 33549.93 521.53 2239.37 32.66 2014-11-20 14:22:26.000 324 33549.96 521.50 2239.39 32.66 2014-11-20 14:22:27.000 324 33550.00 521.51 2239.36 32.66 2014-11-20 14:22:28.000 324 33550.08 521.42 2239.43 32.66 2014-11-20 14:22:29.000 324 33550.06 521.40 2239.34 32.66 2014-11-20 14:22:30.000 324 33550.04 521.40 2239.30 32.66 2014-11-20 14:22:31.000 324 33550.03 521.37 2239.32 32.66 2014-11-20 14:22:32.000 324 33550.09 521.38 2239.31 32.66 2014-11-20 14:22:33.000 324 33550.14 521.42 2239.33 32.66 2014-11-20 14:22:34.000 324 33550.10 521.33 2239.32 32.66 2014-11-20 14:22:35.000 324 33550.11 521.35 2239.36 32.66 2014-11-20 14:22:36.000 324 33550.13 521.35 2239.27 32.66 2014-11-20 14:22:37.000 324 33550.11 521.20 2239.37 32.66 2014-11-20 14:22:37.000 324 33550.13 521.12 2239.23 32.66 2014-11-20 14:22:39.000 324 33550.21 521.12 2239.24 32.66 2014-11-20 14:22:40.000 324 33550.13 521.15 2239.26 32.66 2014-11-20 14:22:41.000 324 33550.19 521.16 2239.19 32.66 2014-11-20 14:22:42.000 324 33550.11 521.20 2239.21 32.66 2014-11-20 14:22:43.000 324 33550.16 521.24 2239.18 32.66 2014-11-20 14:22:44.000 324 33550.10 521.24 2239.27 32.66 2014-11-20 14:22:45.000 324 33550.16 521.27 2239.25 32.66 2014-11-20 14:22:46.000 324 33550.06 521.28 2239.19 32.66 2014-11-20 14:22:47.000 324 33550.12 521.28 2239.20 32.66 2014-11-20 14:22:48.000 324 33550.11 521.35 2239.15 32.66 2014-11-20 14:22:49.000 324 33550.16 521.33 2239.20 32.66 2014-11-20 14:22:50.000 324 33550.14 521.34 2239.17 32.66 2014-11-20 14:22:51.000 324 33550.10 521.34 2239.18 32.66 2014-11-20 14:22:52.000 324 33550.21 521.37 2239.18 32.66 2014-11-20 14:22:53.000 324 33550.07 521.42 2239.11 32.66 2014-11-20 14:22:54.000 324 33550.05 521.46 2239.11 32.66 2014-11-20 14:22:55.000 324 33550.10 521.38 2239.20 32.66 2014-11-20 14:22:56.000 324 33550.13 521.38 2239.17 32.66 2014-11-20 14:22:57.000 324 33550.14 521.44 2239.10 32.66 2014-11-20 14:22:58.000 324 33550.05 521.44 2239.22 32.66 2014-11-20 14:22:59.000 324 33550.06 521.44 2239.21 32.66 2014-11-20 14:23:00.000 324 33549.97 521.44 2239.18 32.66 2014-11-20 14:23:01.000 324 33549.97 521.44 2239.14 32.66 2014-11-20 14:23:02.000 324 33549.99 521.44 2239.20 32.66 2014-11-20 14:23:03.000 324 33550.01 521.44 2239.14 32.66 2014-11-20 14:23:04.000 324 33550.01 521.48 2239.15 32.66 2014-11-20 14:23:05.000 324 33550.00 521.49 2239.11 32.66 2014-11-20 14:23:06.000 324 33550.10 521.44 2239.22 32.66 2014-11-20 14:23:07.000 324 33550.07 521.47 2239.18 32.66 2014-11-20 14:23:08.000 324 33550.07 521.47 2239.20 32.66 2014-11-20 14:23:09.000 324 33550.00 521.46 2239.18 32.66 2014-11-20 14:23:10.000 324 33549.99 521.47 2239.18 32.66 2014-11-20 14:23:11.000 324 33550.10 521.42 2239.18 32.66 2014-11-20 14:23:12.000 324 33549.99 521.43 2239.29 32.66 2014-11-20 14:23:13.000 324 33550.07 521.48 2239.21 32.66 2014-11-20 14:23:14.000 324 33550.00 521.48 2239.17 32.66 2014-11-20 14:23:15.000 324 33549.96 521.47 2239.25 32.66 2014-11-20 14:23:16.000 324 33549.86 521.49 2239.16 32.66 2014-11-20 14:23:17.000 324 33549.91 521.51 2239.12 32.66 2014-11-20 14:23:18.000 324 33549.97 521.53 2239.14 32.66 2014-11-20 14:23:18.000 324 33549.88 521.49 2239.14 32.66 2014-11-20 14:23:20.000 324 33549.96 521.56 2239.12 32.66 2014-11-20 14:23:21.000 324 33549.81 521.50 2239.24 32.66 2014-11-20 14:23:22.000 324 33549.81 521.54 2239.23 32.66 2014-11-20 14:23:23.000 324 33549.79 521.51 2239.20 32.66 2014-11-20 14:23:24.000 324 33549.84 521.51 2239.17 32.66 2014-11-20 14:23:25.000 324 33549.74 521.50 2239.24 32.66 2014-11-20 14:23:26.000 324 33549.66 521.50 2239.26 32.66 2014-11-20 14:23:27.000 324 33549.80 521.52 2239.24 32.66 2014-11-20 14:23:28.000 324 33549.69 521.54 2239.32 32.66 2014-11-20 14:23:29.000 324 33549.65 521.52 2239.33 32.66 2014-11-20 14:23:30.000 324 33549.69 521.59 2239.28 32.66 2014-11-20 14:23:31.000 324 33549.60 521.63 2239.27 32.66 2014-11-20 14:23:31.000 324 33549.65 521.59 2239.27 32.66 2014-11-20 14:23:33.000 324 33549.69 521.65 2239.26 32.66 2014-11-20 14:23:34.000 324 33549.59 521.66 2239.32 32.66 2014-11-20 14:23:35.000 324 33549.63 521.65 2239.30 32.66 2014-11-20 14:23:36.000 324 33549.50 521.65 2239.30 32.66 2014-11-20 14:23:37.000 324 33549.50 521.66 2239.43 32.66 2014-11-20 14:23:38.000 324 33549.44 521.72 2239.19 32.66 2014-11-20 14:23:39.000 324 33549.44 521.71 2239.38 32.66 2014-11-20 14:23:40.000 324 33549.44 521.71 2239.26 32.66 2014-11-20 14:23:41.000 324 33549.36 521.67 2239.30 32.66 2014-11-20 14:23:42.000 324 33549.42 521.54 2239.32 32.66 2014-11-20 14:23:43.000 324 33549.33 521.43 2239.39 32.66 2014-11-20 14:23:44.000 324 33549.38 521.33 2239.32 32.66 2014-11-20 14:23:45.000 324 33549.35 521.31 2239.36 32.66 2014-11-20 14:23:46.000 324 33549.25 521.18 2239.42 32.66 2014-11-20 14:23:47.000 324 33549.31 521.17 2239.36 32.66 2014-11-20 14:23:48.000 324 33549.38 521.28 2239.37 32.66 2014-11-20 14:23:49.000 324 33549.32 521.37 2239.36 32.66 2014-11-20 14:23:50.000 324 33549.28 521.35 2239.40 32.66 2014-11-20 14:23:51.000 324 33549.27 521.43 2239.39 32.66 2014-11-20 14:23:52.000 324 33549.32 521.44 2239.45 32.66 2014-11-20 14:23:53.000 324 33549.31 521.40 2239.39 32.66 2014-11-20 14:23:54.000 324 33549.42 521.43 2239.48 32.66 2014-11-20 14:23:55.000 324 33549.50 521.39 2239.43 32.66 2014-11-20 14:23:56.000 324 33549.38 521.42 2239.49 32.66 2014-11-20 14:23:57.000 324 33549.50 521.44 2239.51 32.66 2014-11-20 14:23:58.000 324 33549.47 521.44 2239.46 32.66 2014-11-20 14:23:59.000 324 33549.59 521.45 2239.43 32.66 2014-11-20 14:24:00.000 324 33549.50 521.44 2239.52 32.66 2014-11-20 14:24:01.000 324 33549.54 521.44 2239.47 32.66 2014-11-20 14:24:02.000 324 33549.53 521.44 2239.52 32.66 2014-11-20 14:24:03.000 324 33549.47 521.48 2239.51 32.66 2014-11-20 14:24:04.000 324 33549.47 521.53 2239.54 32.66 2014-11-20 14:24:05.000 324 33549.46 521.49 2239.44 32.66 2014-11-20 14:24:06.000 324 33549.41 521.47 2239.46 32.66 2014-11-20 14:24:07.000 324 33549.35 521.44 2239.41 32.66 2014-11-20 14:24:08.000 324 33549.38 521.48 2239.49 32.66 2014-11-20 14:24:09.000 324 33549.39 521.47 2239.41 32.66 2014-11-20 14:24:10.000 324 33549.47 521.49 2239.45 32.66 2014-11-20 14:24:11.000 324 33549.36 521.45 2239.51 32.66 2014-11-20 14:24:12.000 324 33549.51 521.44 2239.40 32.66 2014-11-20 14:24:12.000 324 33549.42 521.50 2239.39 32.66 2014-11-20 14:24:14.000 324 33549.48 521.49 2239.45 32.66 2014-11-20 14:24:15.000 324 33549.47 521.49 2239.43 32.66 2014-11-20 14:24:16.000 324 33549.42 521.32 2239.42 32.66 2014-11-20 14:24:17.000 324 33549.49 521.29 2239.40 32.66 2014-11-20 14:24:18.000 324 33549.42 521.07 2239.49 32.66 2014-11-20 14:24:19.000 324 33549.51 520.98 2239.51 32.66 2014-11-20 14:24:20.000 324 33549.52 520.92 2239.42 32.66 2014-11-20 14:24:21.000 324 33549.52 520.91 2239.46 32.66 2014-11-20 14:24:22.000 324 33549.55 520.93 2239.42 32.66 2014-11-20 14:24:23.000 324 33549.48 520.97 2239.40 32.66 2014-11-20 14:24:24.000 324 33549.48 520.94 2239.35 32.66 2014-11-20 14:24:25.000 324 33549.57 521.12 2239.40 32.66 2014-11-20 14:24:25.000 324 33549.44 521.05 2239.38 32.66 2014-11-20 14:24:27.000 324 33549.56 520.95 2239.45 32.66 2014-11-20 14:24:28.000 324 33549.64 520.82 2239.43 32.66 2014-11-20 14:24:29.000 324 33549.61 520.78 2239.37 32.66 2014-11-20 14:24:30.000 324 33549.67 520.69 2239.26 32.66 2014-11-20 14:24:31.000 324 33549.69 520.59 2239.42 32.66 2014-11-20 14:24:32.000 324 33549.63 520.57 2239.34 32.66 2014-11-20 14:24:33.000 324 33549.61 520.50 2239.26 32.66 2014-11-20 14:24:34.000 324 33549.70 520.40 2239.35 32.66 2014-11-20 14:24:35.000 324 33549.63 520.36 2239.36 32.66 2014-11-20 14:24:36.000 324 33549.72 520.30 2239.42 32.66 2014-11-20 14:24:37.000 324 33549.67 520.25 2239.29 32.66 2014-11-20 14:24:38.000 324 33549.61 520.25 2239.32 32.66 2014-11-20 14:24:39.000 324 33549.70 520.20 2239.30 32.66 2014-11-20 14:24:40.000 324 33549.58 520.13 2239.35 32.66 2014-11-20 14:24:41.000 324 33549.61 520.11 2239.38 32.66 2014-11-20 14:24:42.000 324 33549.60 520.13 2239.33 32.66 2014-11-20 14:24:43.000 324 33549.60 520.30 2239.29 32.66 2014-11-20 14:24:44.000 324 33549.49 520.33 2239.38 32.66 2014-11-20 14:24:45.000 324 33549.54 520.46 2239.30 32.66 2014-11-20 14:24:46.000 324 33549.54 520.58 2239.22 32.66 2014-11-20 14:24:47.000 324 33549.53 520.53 2239.28 32.66 2014-11-20 14:24:48.000 324 33549.63 520.50 2239.33 32.66 2014-11-20 14:24:49.000 324 33549.60 520.61 2239.34 32.66 2014-11-20 14:24:50.000 324 33549.61 520.55 2239.34 32.66 2014-11-20 14:24:51.000 324 33549.61 520.53 2239.26 32.66 2014-11-20 14:24:52.000 324 33549.54 520.41 2239.32 32.66 2014-11-20 14:24:53.000 324 33549.50 520.38 2239.38 32.66 2014-11-20 14:24:54.000 324 33549.54 520.27 2239.34 32.66 2014-11-20 14:24:55.000 324 33549.63 520.25 2239.29 32.66 2014-11-20 14:24:56.000 324 33549.53 520.23 2239.37 32.66 2014-11-20 14:24:57.000 324 33549.57 520.13 2239.34 32.66 2014-11-20 14:24:58.000 324 33549.51 520.13 2239.22 32.66 2014-11-20 14:24:59.000 324 33549.53 520.17 2239.33 32.66 2014-11-20 14:25:00.000 324 33549.59 520.30 2239.34 32.66 2014-11-20 14:25:01.000 324 33549.49 520.38 2239.36 32.66 2014-11-20 14:25:02.000 324 33549.56 520.41 2239.28 32.66 2014-11-20 14:25:03.000 324 33549.48 520.51 2239.36 32.66 2014-11-20 14:25:04.000 324 33549.49 520.64 2239.43 32.66 2014-11-20 14:25:05.000 324 33549.33 520.66 2239.47 32.66 2014-11-20 14:25:06.000 324 33549.48 520.70 2239.37 32.66 2014-11-20 14:25:06.000 324 33549.52 520.79 2239.46 32.66 2014-11-20 14:25:08.000 324 33549.54 520.80 2239.43 32.66 2014-11-20 14:25:09.000 324 33549.38 520.87 2239.33 32.66 2014-11-20 14:25:10.000 324 33549.38 520.95 2239.31 32.66 2014-11-20 14:25:11.000 324 33549.38 520.99 2239.34 32.66 2014-11-20 14:25:12.000 324 33549.35 521.07 2239.40 32.66 2014-11-20 14:25:13.000 324 33549.39 521.05 2239.34 32.66 2014-11-20 14:25:14.000 324 33549.41 521.08 2239.32 32.66 2014-11-20 14:25:15.000 324 33549.31 521.13 2239.33 32.66 2014-11-20 14:25:16.000 324 33549.38 521.16 2239.32 32.66 2014-11-20 14:25:17.000 324 33549.28 521.14 2239.33 32.66 2014-11-20 14:25:18.000 324 33549.35 521.18 2239.34 32.66 2014-11-20 14:25:19.000 324 33549.33 521.23 2239.34 32.66 2014-11-20 14:25:19.000 324 33549.34 521.18 2239.32 32.66 2014-11-20 14:25:21.000 324 33549.38 521.28 2239.36 32.66 2014-11-20 14:25:22.000 324 33549.36 521.16 2239.28 32.66 2014-11-20 14:25:23.000 324 33549.26 521.10 2239.31 32.66 2014-11-20 14:25:24.000 324 33549.39 520.95 2239.39 32.66 2014-11-20 14:25:25.000 324 33549.45 520.86 2239.34 32.66 2014-11-20 14:25:26.000 324 33549.50 520.81 2239.30 32.66 2014-11-20 14:25:27.000 324 33549.36 520.70 2239.30 32.66 2014-11-20 14:25:28.000 324 33549.44 520.58 2239.42 32.66 2014-11-20 14:25:29.000 324 33549.33 520.53 2239.38 32.66 2014-11-20 14:25:30.000 324 33549.39 520.44 2239.42 32.66 2014-11-20 14:25:31.000 324 33549.42 520.39 2239.39 32.66 2014-11-20 14:25:32.000 324 33549.38 520.35 2239.38 32.67 2014-11-20 14:25:33.000 324 33549.38 520.31 2239.32 32.67 2014-11-20 14:25:34.000 324 33549.25 520.30 2239.48 32.66 2014-11-20 14:25:35.000 324 33549.29 520.23 2239.42 32.66 2014-11-20 14:25:36.000 324 33549.33 520.16 2239.39 32.66 2014-11-20 14:25:37.000 324 33549.31 520.16 2239.32 32.66 2014-11-20 14:25:38.000 324 33549.32 520.15 2239.39 32.66 2014-11-20 14:25:39.000 324 33549.27 520.10 2239.36 32.67 2014-11-20 14:25:40.000 324 33549.33 520.11 2239.48 32.67 2014-11-20 14:25:41.000 324 33549.20 520.05 2239.43 32.66 2014-11-20 14:25:42.000 324 33549.24 520.05 2239.36 32.67 2014-11-20 14:25:43.000 324 33549.31 520.03 2239.44 32.67 2014-11-20 14:25:44.000 324 33549.29 520.01 2239.40 32.67 2014-11-20 14:25:45.000 324 33549.29 519.98 2239.43 32.67 2014-11-20 14:25:46.000 324 33549.26 519.92 2239.45 32.66 2014-11-20 14:25:47.000 324 33549.25 519.99 2239.39 32.67 2014-11-20 14:25:48.000 324 33549.31 519.97 2239.36 32.66 2014-11-20 14:25:49.000 324 33549.25 519.93 2239.42 32.67 2014-11-20 14:25:50.000 324 33549.20 519.91 2239.39 32.67 2014-11-20 14:25:51.000 324 33549.26 519.91 2239.44 32.67 2014-11-20 14:25:52.000 324 33549.30 519.90 2239.46 32.67 2014-11-20 14:25:53.000 324 33549.16 519.90 2239.43 32.67 2014-11-20 14:25:54.000 324 33549.23 519.90 2239.39 32.67 2014-11-20 14:25:55.000 324 33549.21 519.87 2239.39 32.67 2014-11-20 14:25:56.000 324 33549.21 519.86 2239.38 32.67 2014-11-20 14:25:57.000 324 33549.16 519.85 2239.40 32.67 2014-11-20 14:25:58.000 324 33549.23 519.88 2239.39 32.67 2014-11-20 14:25:59.000 324 33549.25 519.83 2239.48 32.67 2014-11-20 14:26:00.000 324 33549.21 519.88 2239.42 32.67 2014-11-20 14:26:00.000 324 33549.12 519.89 2239.45 32.67 2014-11-20 14:26:02.000 324 33549.10 519.91 2239.45 32.67 2014-11-20 14:26:03.000 324 33549.07 519.91 2239.41 32.67 2014-11-20 14:26:04.000 324 33549.17 519.95 2239.42 32.67 2014-11-20 14:26:05.000 324 33549.17 519.91 2239.36 32.67 2014-11-20 14:26:06.000 324 33549.21 519.89 2239.36 32.67 2014-11-20 14:26:07.000 324 33549.10 519.93 2239.42 32.67 2014-11-20 14:26:08.000 324 33549.07 519.88 2239.36 32.67 2014-11-20 14:26:09.000 324 33549.13 519.84 2239.37 32.67 2014-11-20 14:26:10.000 324 33549.10 519.91 2239.44 32.67 2014-11-20 14:26:11.000 324 33549.03 519.90 2239.46 32.67 2014-11-20 14:26:12.000 324 33549.05 519.85 2239.43 32.67 2014-11-20 14:26:13.000 324 33549.11 519.85 2239.45 32.67 2014-11-20 14:26:13.000 324 33549.10 519.85 2239.45 32.67 2014-11-20 14:26:15.000 324 33549.19 519.78 2239.32 32.67 2014-11-20 14:26:16.000 324 33549.05 519.79 2239.38 32.67 2014-11-20 14:26:17.000 324 33549.15 519.75 2239.38 32.67 2014-11-20 14:26:18.000 324 33549.07 519.73 2239.49 32.67 2014-11-20 14:26:19.000 324 33549.17 519.72 2239.36 32.67 2014-11-20 14:26:20.000 324 33549.05 519.72 2239.46 32.67 2014-11-20 14:26:21.000 324 33549.11 519.68 2239.36 32.67 2014-11-20 14:26:22.000 324 33549.08 519.69 2239.38 32.67 2014-11-20 14:26:23.000 324 33549.13 519.69 2239.51 32.67 2014-11-20 14:26:24.000 324 33549.01 519.69 2239.36 32.67 2014-11-20 14:26:25.000 324 33549.00 519.67 2239.36 32.67 2014-11-20 14:26:26.000 324 33549.01 519.70 2239.46 32.67 2014-11-20 14:26:27.000 324 33549.11 519.71 2239.35 32.67 2014-11-20 14:26:28.000 324 33548.84 519.73 2239.38 32.67 2014-11-20 14:26:29.000 324 33548.96 519.70 2239.42 32.67 2014-11-20 14:26:30.000 324 33548.89 519.74 2239.39 32.67 2014-11-20 14:26:31.000 324 33548.92 519.74 2239.34 32.67 2014-11-20 14:26:32.000 324 33548.93 519.78 2239.33 32.67 2014-11-20 14:26:33.000 324 33548.92 519.76 2239.36 32.67 2014-11-20 14:26:34.000 324 33548.90 519.81 2239.40 32.67 2014-11-20 14:26:35.000 324 33548.88 519.76 2239.43 32.67 2014-11-20 14:26:36.000 324 33548.94 519.75 2239.42 32.67 2014-11-20 14:26:37.000 324 33548.85 519.75 2239.44 32.67 2014-11-20 14:26:38.000 324 33548.89 519.78 2239.40 32.67 2014-11-20 14:26:39.000 324 33548.78 519.77 2239.41 32.67 2014-11-20 14:26:40.000 324 33548.83 519.76 2239.37 32.67 2014-11-20 14:26:41.000 324 33548.83 519.80 2239.36 32.67 2014-11-20 14:26:42.000 324 33548.70 519.81 2239.35 32.67 2014-11-20 14:26:43.000 324 33548.77 519.77 2239.51 32.67 2014-11-20 14:26:44.000 324 33548.76 519.76 2239.39 32.67 2014-11-20 14:26:45.000 324 33548.80 519.75 2239.48 32.67 2014-11-20 14:26:46.000 324 33548.72 519.73 2239.43 32.67 2014-11-20 14:26:47.000 324 33548.65 519.72 2239.47 32.67 2014-11-20 14:26:48.000 324 33548.71 519.74 2239.45 32.67 2014-11-20 14:26:49.000 324 33548.70 519.79 2239.51 32.67 2014-11-20 14:26:50.000 324 33548.67 519.70 2239.42 32.67 2014-11-20 14:26:51.000 324 33548.51 519.71 2239.48 32.67 2014-11-20 14:26:52.000 324 33548.76 519.78 2239.43 32.67 2014-11-20 14:26:53.000 324 33548.67 519.82 2239.45 32.67 2014-11-20 14:26:54.000 324 33548.61 519.83 2239.43 32.67 2014-11-20 14:26:54.000 324 33548.55 519.80 2239.47 32.67 2014-11-20 14:26:56.000 324 33548.57 519.80 2239.45 32.67 2014-11-20 14:26:57.000 324 33548.52 519.79 2239.42 32.67 2014-11-20 14:26:58.000 324 33548.48 519.81 2239.48 32.67 2014-11-20 14:26:59.000 324 33548.55 519.84 2239.45 32.67 2014-11-20 14:27:00.000 324 33548.50 519.87 2239.49 32.67 2014-11-20 14:27:01.000 324 33548.51 519.84 2239.52 32.67 2014-11-20 14:27:02.000 324 33548.50 519.86 2239.46 32.67 2014-11-20 14:27:03.000 324 33548.45 519.84 2239.56 32.67 2014-11-20 14:27:04.000 324 33548.44 519.81 2239.45 32.67 2014-11-20 14:27:05.000 324 33548.51 519.84 2239.52 32.67 2014-11-20 14:27:06.000 324 33548.50 519.84 2239.52 32.67 2014-11-20 14:27:07.000 324 33548.46 519.76 2239.42 32.67 2014-11-20 14:27:07.000 324 33548.48 519.74 2239.46 32.67 2014-11-20 14:27:09.000 324 33548.49 519.75 2239.49 32.67 2014-11-20 14:27:10.000 324 33548.43 519.74 2239.54 32.67 2014-11-20 14:27:11.000 324 33548.42 519.73 2239.46 32.67 2014-11-20 14:27:12.000 324 33548.45 519.72 2239.39 32.67 2014-11-20 14:27:13.000 324 33548.41 519.69 2239.52 32.67 2014-11-20 14:27:14.000 324 33548.41 519.65 2239.52 32.67 2014-11-20 14:27:15.000 324 33548.36 519.71 2239.50 32.67 2014-11-20 14:27:16.000 324 33548.53 519.66 2239.45 32.67 2014-11-20 14:27:17.000 324 33548.33 519.68 2239.48 32.67 2014-11-20 14:27:18.000 324 33548.46 519.66 2239.45 32.67 2014-11-20 14:27:19.000 324 33548.39 519.65 2239.50 32.67 2014-11-20 14:27:20.000 324 33548.38 519.66 2239.55 32.67 2014-11-20 14:27:21.000 324 33548.41 519.66 2239.48 32.67 2014-11-20 14:27:22.000 324 33548.38 519.64 2239.47 32.67 2014-11-20 14:27:23.000 324 33548.33 519.66 2239.42 32.67 2014-11-20 14:27:24.000 324 33548.33 519.65 2239.45 32.67 2014-11-20 14:27:25.000 324 33548.31 519.69 2239.45 32.67 2014-11-20 14:27:26.000 324 33548.35 519.66 2239.47 32.67 2014-11-20 14:27:27.000 324 33548.35 519.70 2239.48 32.67 2014-11-20 14:27:28.000 324 33548.42 519.72 2239.39 32.67 2014-11-20 14:27:29.000 324 33548.20 519.65 2239.51 32.67 2014-11-20 14:27:30.000 324 33548.29 519.61 2239.52 32.67 2014-11-20 14:27:31.000 324 33548.35 519.63 2239.49 32.67 2014-11-20 14:27:32.000 324 33548.34 519.65 2239.46 32.67 2014-11-20 14:27:33.000 324 33548.31 519.66 2239.42 32.67 2014-11-20 14:27:34.000 324 33548.40 519.64 2239.49 32.67 2014-11-20 14:27:35.000 324 33548.38 519.59 2239.49 32.67 2014-11-20 14:27:36.000 324 33548.32 519.60 2239.49 32.67 2014-11-20 14:27:37.000 324 33548.35 519.69 2239.49 32.67 2014-11-20 14:27:38.000 324 33548.28 519.66 2239.42 32.67 2014-11-20 14:27:39.000 324 33548.31 519.63 2239.39 32.67 2014-11-20 14:27:40.000 324 33548.29 519.66 2239.52 32.67 2014-11-20 14:27:41.000 324 33548.28 519.65 2239.45 32.67 2014-11-20 14:27:42.000 324 33548.29 519.60 2239.47 32.67 2014-11-20 14:27:43.000 324 33548.33 519.67 2239.49 32.67 2014-11-20 14:27:44.000 324 33548.25 519.63 2239.45 32.67 2014-11-20 14:27:45.000 324 33548.27 519.61 2239.42 32.67 2014-11-20 14:27:46.000 324 33548.18 519.64 2239.39 32.67 2014-11-20 14:27:47.000 324 33548.11 519.59 2239.35 32.67 2014-11-20 14:27:48.000 324 33548.11 519.56 2239.46 32.67 2014-11-20 14:27:48.000 324 33548.20 519.65 2239.44 32.67 2014-11-20 14:27:50.000 324 33548.13 519.66 2239.42 32.67 2014-11-20 14:27:51.000 324 33548.14 519.64 2239.51 32.67 2014-11-20 14:27:52.000 324 33548.21 519.64 2239.53 32.67 2014-11-20 14:27:53.000 324 33548.04 519.66 2239.54 32.67 2014-11-20 14:27:54.000 324 33548.09 519.65 2239.40 32.67 2014-11-20 14:27:55.000 324 33548.09 519.68 2239.49 32.67 2014-11-20 14:27:56.000 324 33548.14 519.68 2239.51 32.67 2014-11-20 14:27:57.000 324 33548.11 519.69 2239.43 32.67 2014-11-20 14:27:58.000 324 33547.89 519.68 2239.53 32.67 2014-11-20 14:27:59.000 324 33548.11 519.61 2239.49 32.67 2014-11-20 14:28:00.000 324 33547.97 519.58 2239.51 32.67 2014-11-20 14:28:01.000 324 33548.04 519.65 2239.48 32.67 2014-11-20 14:28:01.000 324 33547.92 519.62 2239.47 32.67 2014-11-20 14:28:03.000 324 33547.87 519.63 2239.47 32.67 2014-11-20 14:28:04.000 324 33547.95 519.58 2239.43 32.67 2014-11-20 14:28:05.000 324 33547.96 519.60 2239.60 32.67 2014-11-20 14:28:06.000 324 33547.93 519.60 2239.57 32.67 2014-11-20 14:28:07.000 324 33547.90 519.63 2239.49 32.67 2014-11-20 14:28:08.000 324 33547.91 519.60 2239.56 32.67 2014-11-20 14:28:09.000 324 33547.92 519.61 2239.54 32.67 2014-11-20 14:28:10.000 324 33547.69 519.61 2239.51 32.67 2014-11-20 14:28:11.000 324 33547.75 519.60 2239.57 32.67 2014-11-20 14:28:12.000 324 33547.68 519.58 2239.55 32.67 2014-11-20 14:28:13.000 324 33547.72 519.60 2239.56 32.67 2014-11-20 14:28:14.000 324 33547.75 519.53 2239.52 32.67 2014-11-20 14:28:15.000 324 33547.84 519.55 2239.56 32.67 2014-11-20 14:28:16.000 324 33547.70 519.61 2239.57 32.67 2014-11-20 14:28:17.000 324 33547.64 519.55 2239.67 32.67 2014-11-20 14:28:18.000 324 33547.68 519.51 2239.57 32.67 2014-11-20 14:28:19.000 324 33547.79 519.52 2239.59 32.67 2014-11-20 14:28:20.000 324 33547.71 519.51 2239.61 32.67 2014-11-20 14:28:21.000 324 33547.80 519.53 2239.68 32.67 2014-11-20 14:28:22.000 324 33547.67 519.53 2239.58 32.67 2014-11-20 14:28:23.000 324 33547.70 519.54 2239.59 32.67 2014-11-20 14:28:24.000 324 33547.66 519.51 2239.61 32.67 2014-11-20 14:28:25.000 324 33547.65 519.51 2239.61 32.67 2014-11-20 14:28:26.000 324 33547.65 519.51 2239.62 32.67 2014-11-20 14:28:27.000 324 33547.56 519.52 2239.65 32.67 2014-11-20 14:28:28.000 324 33547.56 519.50 2239.61 32.67 2014-11-20 14:28:29.000 324 33547.42 519.53 2239.67 32.67 2014-11-20 14:28:30.000 324 33547.48 519.51 2239.66 32.67 2014-11-20 14:28:31.000 324 33547.51 519.55 2239.63 32.67 2014-11-20 14:28:32.000 324 33547.48 519.53 2239.54 32.67 2014-11-20 14:28:33.000 324 33547.52 519.55 2239.62 32.67 2014-11-20 14:28:34.000 324 33547.39 519.56 2239.66 32.67 2014-11-20 14:28:35.000 324 33547.48 519.55 2239.65 32.67 2014-11-20 14:28:36.000 324 33547.41 519.56 2239.66 32.67 2014-11-20 14:28:37.000 324 33547.37 519.53 2239.54 32.67 2014-11-20 14:28:38.000 324 33547.36 519.45 2239.70 32.67 2014-11-20 14:28:39.000 324 33547.22 519.53 2239.66 32.67 2014-11-20 14:28:40.000 324 33547.40 519.51 2239.64 32.67 2014-11-20 14:28:41.000 324 33547.36 519.51 2239.70 32.67 2014-11-20 14:28:42.000 324 33547.34 519.46 2239.66 32.67 2014-11-20 14:28:42.000 324 33547.40 519.47 2239.70 32.67 2014-11-20 14:28:44.000 324 33547.37 519.42 2239.74 32.67 2014-11-20 14:28:45.000 324 33547.45 519.49 2239.68 32.67 2014-11-20 14:28:46.000 324 33547.40 519.48 2239.74 32.67 2014-11-20 14:28:47.000 324 33547.39 519.47 2239.66 32.67 2014-11-20 14:28:48.000 324 33547.39 519.45 2239.66 32.67 2014-11-20 14:28:49.000 324 33547.37 519.49 2239.64 32.67 2014-11-20 14:28:50.000 324 33547.38 519.47 2239.71 32.67 2014-11-20 14:28:51.000 324 33547.37 519.47 2239.69 32.67 2014-11-20 14:28:52.000 324 33547.27 519.47 2239.73 32.67 2014-11-20 14:28:53.000 324 33547.28 519.44 2239.63 32.67 2014-11-20 14:28:54.000 324 33547.33 519.46 2239.64 32.67 2014-11-20 14:28:55.000 324 33547.27 519.43 2239.68 32.67 2014-11-20 14:28:55.000 324 33547.39 519.46 2239.72 32.67 2014-11-20 14:28:57.000 324 33547.30 519.46 2239.62 32.67 2014-11-20 14:28:58.000 324 33547.44 519.40 2239.72 32.67 2014-11-20 14:28:59.000 324 33547.29 519.42 2239.71 32.67 2014-11-20 14:29:00.000 324 33547.30 519.38 2239.68 32.67 2014-11-20 14:29:01.000 324 33547.34 519.46 2239.70 32.67 2014-11-20 14:29:02.000 324 33547.47 519.45 2239.67 32.67 2014-11-20 14:29:03.000 324 33547.47 519.42 2239.80 32.67 2014-11-20 14:29:04.000 324 33547.39 519.40 2239.62 32.67 2014-11-20 14:29:05.000 324 33547.49 519.36 2239.62 32.67 2014-11-20 14:29:06.000 324 33547.44 519.38 2239.58 32.67 2014-11-20 14:29:07.000 324 33547.54 519.34 2239.65 32.67 2014-11-20 14:29:08.000 324 33547.51 519.32 2239.64 32.67 2014-11-20 14:29:09.000 324 33547.46 519.29 2239.62 32.67 2014-11-20 14:29:10.000 324 33547.55 519.27 2239.58 32.67 2014-11-20 14:29:11.000 324 33547.52 519.28 2239.64 32.67 2014-11-20 14:29:12.000 324 33547.55 519.24 2239.62 32.67 2014-11-20 14:29:13.000 324 33547.62 519.29 2239.64 32.67 2014-11-20 14:29:14.000 324 33547.59 519.28 2239.59 32.67 2014-11-20 14:29:15.000 324 33547.59 519.31 2239.57 32.67 2014-11-20 14:29:16.000 324 33547.64 519.27 2239.61 32.67 2014-11-20 14:29:17.000 324 33547.46 519.26 2239.45 32.67 2014-11-20 14:29:18.000 324 33547.58 519.26 2239.55 32.67 2014-11-20 14:29:19.000 324 33547.48 519.26 2239.58 32.67 2014-11-20 14:29:20.000 324 33547.64 519.27 2239.59 32.67 2014-11-20 14:29:21.000 324 33547.54 519.24 2239.59 32.67 2014-11-20 14:29:22.000 324 33547.49 519.27 2239.57 32.67 2014-11-20 14:29:23.000 324 33547.48 519.27 2239.64 32.67 2014-11-20 14:29:24.000 324 33547.48 519.28 2239.52 32.67 2014-11-20 14:29:25.000 324 33547.54 519.29 2239.54 32.67 2014-11-20 14:29:26.000 324 33547.39 519.28 2239.57 32.67 2014-11-20 14:29:27.000 324 33547.44 519.31 2239.51 32.67 2014-11-20 14:29:28.000 324 33547.37 519.38 2239.55 32.67 2014-11-20 14:29:29.000 324 33547.37 519.37 2239.47 32.67 2014-11-20 14:29:30.000 324 33547.31 519.38 2239.45 32.67 2014-11-20 14:29:31.000 324 33547.43 519.39 2239.55 32.67 2014-11-20 14:29:32.000 324 33547.34 519.41 2239.50 32.67 2014-11-20 14:29:33.000 324 33547.31 519.40 2239.48 32.67 2014-11-20 14:29:34.000 324 33547.25 519.40 2239.55 32.67 2014-11-20 14:29:35.000 324 33547.34 519.45 2239.53 32.67 2014-11-20 14:29:36.000 324 33547.32 519.43 2239.55 32.67 2014-11-20 14:29:36.000 324 33547.24 519.35 2239.54 32.67 2014-11-20 14:29:38.000 324 33547.31 519.39 2239.56 32.67 2014-11-20 14:29:39.000 324 33547.21 519.46 2239.55 32.67 2014-11-20 14:29:40.000 324 33547.24 519.40 2239.51 32.67 2014-11-20 14:29:41.000 324 33547.30 519.40 2239.57 32.67 2014-11-20 14:29:42.000 324 33547.20 519.40 2239.54 32.67 2014-11-20 14:29:43.000 324 33547.27 519.48 2239.50 32.67 2014-11-20 14:29:44.000 324 33547.22 519.44 2239.55 32.67 2014-11-20 14:29:45.000 324 33547.10 519.54 2239.58 32.67 2014-11-20 14:29:46.000 324 33547.15 519.61 2239.57 32.67 2014-11-20 14:29:47.000 324 33547.24 519.62 2239.52 32.67 2014-11-20 14:29:48.000 324 33547.10 519.61 2239.54 32.67 2014-11-20 14:29:49.000 324 33547.20 519.63 2239.49 32.67 2014-11-20 14:29:49.000 324 33547.06 519.63 2239.52 32.67 2014-11-20 14:29:51.000 324 33547.06 519.63 2239.55 32.67 2014-11-20 14:29:52.000 324 33547.08 519.59 2239.63 32.67 2014-11-20 14:29:53.000 324 33547.03 519.77 2239.64 32.67 2014-11-20 14:29:54.000 324 33547.03 519.83 2239.61 32.67 2014-11-20 14:29:55.000 324 33547.08 519.89 2239.61 32.67 2014-11-20 14:29:56.000 324 33547.06 519.89 2239.65 32.67 2014-11-20 14:29:57.000 324 33547.12 519.88 2239.52 32.67 2014-11-20 14:29:58.000 324 33547.02 519.84 2239.58 32.67 2014-11-20 14:29:59.000 324 33547.10 519.81 2239.63 32.67 2014-11-20 14:30:00.000 324 33547.06 519.82 2239.64 32.67 2014-11-20 14:30:01.000 324 33547.04 519.82 2239.64 32.67 2014-11-20 14:30:02.000 324 33547.03 519.76 2239.67 32.67 2014-11-20 14:30:03.000 324 33547.12 519.75 2239.60 32.67 2014-11-20 14:30:04.000 324 33546.97 519.76 2239.60 32.67 2014-11-20 14:30:05.000 324 33547.06 519.78 2239.72 32.67 2014-11-20 14:30:06.000 324 33546.93 519.83 2239.70 32.67 2014-11-20 14:30:07.000 324 33546.99 519.77 2239.57 32.67 2014-11-20 14:30:08.000 324 33546.97 519.76 2239.67 32.67 2014-11-20 14:30:09.000 324 33546.94 519.77 2239.64 32.67 2014-11-20 14:30:10.000 324 33546.90 519.78 2239.63 32.67 2014-11-20 14:30:11.000 324 33546.85 519.76 2239.62 32.67 2014-11-20 14:30:12.000 324 33546.81 519.73 2239.58 32.67 2014-11-20 14:30:13.000 324 33546.85 519.75 2239.68 32.67 2014-11-20 14:30:14.000 324 33546.77 519.73 2239.65 32.67 2014-11-20 14:30:15.000 324 33546.87 519.76 2239.60 32.67 2014-11-20 14:30:16.000 324 33546.72 519.74 2239.68 32.67 2014-11-20 14:30:17.000 324 33546.73 519.72 2239.69 32.67 2014-11-20 14:30:18.000 324 33546.72 519.71 2239.70 32.67 2014-11-20 14:30:19.000 324 33546.65 519.77 2239.66 32.67 2014-11-20 14:30:20.000 324 33546.60 519.83 2239.74 32.67 2014-11-20 14:30:21.000 324 33546.59 519.84 2239.68 32.67 2014-11-20 14:30:22.000 324 33546.57 519.80 2239.70 32.67 2014-11-20 14:30:23.000 324 33546.54 519.79 2239.68 32.67 2014-11-20 14:30:24.000 324 33546.57 519.76 2239.68 32.67 2014-11-20 14:30:25.000 324 33546.49 519.78 2239.73 32.67 2014-11-20 14:30:26.000 324 33546.50 519.77 2239.73 32.67 2014-11-20 14:30:27.000 324 33546.46 519.76 2239.67 32.67 2014-11-20 14:30:28.000 324 33546.47 519.83 2239.74 32.67 2014-11-20 14:30:29.000 324 33546.46 519.76 2239.79 32.67 2014-11-20 14:30:30.000 324 33546.45 519.75 2239.71 32.67 2014-11-20 14:30:30.000 324 33546.49 519.74 2239.75 32.67 2014-11-20 14:30:32.000 324 33546.44 519.80 2239.74 32.67 2014-11-20 14:30:33.000 324 33546.41 519.88 2239.74 32.67 2014-11-20 14:30:34.000 324 33546.39 519.85 2239.75 32.67 2014-11-20 14:30:35.000 324 33546.47 519.90 2239.77 32.67 2014-11-20 14:30:36.000 324 33546.49 519.96 2239.79 32.67 2014-11-20 14:30:37.000 324 33546.40 520.13 2239.76 32.67 2014-11-20 14:30:38.000 324 33546.38 520.32 2239.77 32.67 2014-11-20 14:30:39.000 324 33546.44 520.39 2239.77 32.67 2014-11-20 14:30:40.000 324 33546.46 520.59 2239.84 32.67 2014-11-20 14:30:41.000 324 33546.32 520.73 2239.72 32.67 2014-11-20 14:30:42.000 324 33546.43 520.78 2239.76 32.67 2014-11-20 14:30:43.000 324 33546.46 520.79 2239.80 32.67 2014-11-20 14:30:43.000 324 33546.38 520.92 2239.82 32.67 2014-11-20 14:30:45.000 324 33546.41 521.00 2239.78 32.67 2014-11-20 14:30:46.000 324 33546.35 521.06 2239.79 32.67 2014-11-20 14:30:47.000 324 33546.30 521.18 2239.91 32.67 2014-11-20 14:30:48.000 324 33546.34 521.21 2239.87 32.67 2014-11-20 14:30:49.000 324 33546.23 521.29 2239.87 32.67 2014-11-20 14:30:50.000 324 33546.27 521.31 2239.98 32.67 2014-11-20 14:30:51.000 324 33546.28 521.24 2239.91 32.67 2014-11-20 14:30:52.000 324 33546.31 521.32 2239.83 32.67 2014-11-20 14:30:53.000 324 33546.16 521.32 2239.92 32.67 2014-11-20 14:30:54.000 324 33546.19 521.36 2239.89 32.67 2014-11-20 14:30:55.000 324 33546.28 521.40 2239.84 32.67 2014-11-20 14:30:56.000 324 33546.22 521.37 2239.93 32.67 2014-11-20 14:30:57.000 324 33546.16 521.43 2239.76 32.67 2014-11-20 14:30:58.000 324 33546.22 521.53 2239.86 32.67 2014-11-20 14:30:59.000 324 33546.22 521.54 2239.85 32.67 2014-11-20 14:31:00.000 324 33546.24 521.54 2239.84 32.67 2014-11-20 14:31:01.000 324 33546.13 521.58 2239.96 32.67 2014-11-20 14:31:02.000 324 33546.14 521.48 2239.84 32.67 2014-11-20 14:31:03.000 324 33546.09 521.36 2239.84 32.67 2014-11-20 14:31:04.000 324 33546.11 521.31 2239.83 32.67 2014-11-20 14:31:05.000 324 33546.14 521.25 2239.89 32.67 2014-11-20 14:31:06.000 324 33546.15 521.20 2239.85 32.67 2014-11-20 14:31:07.000 324 33546.00 521.10 2239.88 32.67 2014-11-20 14:31:08.000 324 33546.02 520.98 2239.88 32.67 2014-11-20 14:31:09.000 324 33546.10 521.04 2239.84 32.67 2014-11-20 14:31:10.000 324 33546.12 520.92 2239.83 32.67 2014-11-20 14:31:11.000 324 33546.00 520.83 2239.89 32.67 2014-11-20 14:31:12.000 324 33546.00 520.85 2239.87 32.67 2014-11-20 14:31:13.000 324 33546.03 520.75 2239.88 32.67 2014-11-20 14:31:14.000 324 33546.04 520.77 2239.91 32.67 2014-11-20 14:31:15.000 324 33545.95 520.69 2239.83 32.67 2014-11-20 14:31:16.000 324 33546.05 520.70 2239.89 32.67 2014-11-20 14:31:17.000 324 33546.01 520.64 2239.81 32.67 2014-11-20 14:31:18.000 324 33545.96 520.59 2239.78 32.67 2014-11-20 14:31:19.000 324 33545.94 520.55 2239.93 32.67 2014-11-20 14:31:20.000 324 33546.01 520.50 2239.88 32.67 2014-11-20 14:31:21.000 324 33545.93 520.45 2239.95 32.67 2014-11-20 14:31:22.000 324 33545.97 520.46 2239.80 32.67 2014-11-20 14:31:23.000 324 33545.95 520.34 2239.92 32.67 2014-11-20 14:31:24.000 324 33545.94 520.32 2239.93 32.67 2014-11-20 14:31:24.000 324 33545.90 520.35 2239.99 32.67 2014-11-20 14:31:26.000 324 33545.94 520.41 2239.91 32.67 2014-11-20 14:31:27.000 324 33545.93 520.41 2239.91 32.67 2014-11-20 14:31:28.000 324 33545.94 520.38 2239.86 32.67 2014-11-20 14:31:29.000 324 33545.87 520.34 2239.97 32.67 2014-11-20 14:31:30.000 324 33545.82 520.30 2240.00 32.67 2014-11-20 14:31:31.000 324 33545.76 520.26 2239.88 32.67 2014-11-20 14:31:32.000 324 33545.79 520.23 2239.92 32.67 2014-11-20 14:31:33.000 324 33545.79 520.22 2239.97 32.67 2014-11-20 14:31:34.000 324 33545.83 520.23 2239.95 32.67 2014-11-20 14:31:35.000 324 33545.68 520.13 2239.92 32.67 2014-11-20 14:31:36.000 324 33545.74 520.10 2239.92 32.67 2014-11-20 14:31:37.000 324 33545.77 520.16 2239.91 32.67 2014-11-20 14:31:37.000 324 33545.72 520.14 2239.91 32.67 2014-11-20 14:31:39.000 324 33545.82 520.14 2239.91 32.67 2014-11-20 14:31:40.000 324 33545.66 520.13 2239.84 32.67 2014-11-20 14:31:41.000 324 33545.67 520.11 2239.91 32.67 2014-11-20 14:31:42.000 324 33545.66 520.10 2239.92 32.67 2014-11-20 14:31:43.000 324 33545.68 520.08 2239.89 32.67 2014-11-20 14:31:44.000 324 33545.69 520.09 2239.95 32.67 2014-11-20 14:31:45.000 324 33545.60 520.07 2239.91 32.67 2014-11-20 14:31:46.000 324 33545.60 520.06 2239.88 32.67 2014-11-20 14:31:47.000 324 33545.54 520.07 2239.88 32.67 2014-11-20 14:31:48.000 324 33545.50 520.06 2239.94 32.67 2014-11-20 14:31:49.000 324 33545.58 520.05 2239.92 32.67 2014-11-20 14:31:50.000 324 33545.66 520.08 2239.88 32.67 2014-11-20 14:31:51.000 324 33545.52 520.08 2239.93 32.67 2014-11-20 14:31:52.000 324 33545.53 520.11 2239.94 32.67 2014-11-20 14:31:53.000 324 33545.46 520.09 2239.93 32.67 2014-11-20 14:31:54.000 324 33545.36 520.13 2239.95 32.67 2014-11-20 14:31:55.000 324 33545.47 520.12 2239.99 32.67 2014-11-20 14:31:56.000 324 33545.53 520.13 2239.95 32.67 2014-11-20 14:31:57.000 324 33545.46 520.16 2239.97 32.67 2014-11-20 14:31:58.000 324 33545.48 520.17 2239.93 32.67 2014-11-20 14:31:59.000 324 33545.48 520.15 2240.05 32.67 2014-11-20 14:32:00.000 324 33545.39 520.10 2240.09 32.67 2014-11-20 14:32:01.000 324 33545.53 520.08 2239.96 32.67 2014-11-20 14:32:02.000 324 33545.53 520.10 2240.00 32.67 2014-11-20 14:32:03.000 324 33545.48 520.11 2240.01 32.67 2014-11-20 14:32:04.000 324 33545.41 520.10 2239.97 32.67 2014-11-20 14:32:05.000 324 33545.38 520.05 2240.00 32.67 2014-11-20 14:32:06.000 324 33545.40 520.03 2239.99 32.67 2014-11-20 14:32:07.000 324 33545.48 519.98 2239.95 32.67 2014-11-20 14:32:08.000 324 33545.37 520.05 2239.99 32.67 2014-11-20 14:32:09.000 324 33545.36 520.04 2240.04 32.67 2014-11-20 14:32:10.000 324 33545.50 520.05 2240.00 32.67 2014-11-20 14:32:11.000 324 33545.41 520.09 2239.92 32.67 2014-11-20 14:32:12.000 324 33545.37 520.08 2239.90 32.67 2014-11-20 14:32:13.000 324 33545.35 520.08 2239.93 32.67 2014-11-20 14:32:14.000 324 33545.25 520.08 2239.99 32.67 2014-11-20 14:32:15.000 324 33545.32 520.11 2239.97 32.67 2014-11-20 14:32:16.000 324 33545.18 520.11 2240.10 32.67 2014-11-20 14:32:17.000 324 33545.11 520.05 2240.11 32.67 2014-11-20 14:32:18.000 324 33545.11 520.08 2240.02 32.67 2014-11-20 14:32:18.000 324 33545.11 520.09 2239.91 32.67 2014-11-20 14:32:20.000 324 33545.03 520.08 2240.02 32.67 2014-11-20 14:32:21.000 324 33545.16 520.14 2240.03 32.67 2014-11-20 14:32:22.000 324 33545.01 520.14 2239.99 32.67 2014-11-20 14:32:23.000 324 33545.06 520.17 2239.95 32.67 2014-11-20 14:32:24.000 324 33544.98 520.18 2239.93 32.67 2014-11-20 14:32:25.000 324 33544.92 520.20 2240.00 32.67 2014-11-20 14:32:26.000 324 33544.88 520.25 2240.04 32.67 2014-11-20 14:32:27.000 324 33544.92 520.28 2239.99 32.67 2014-11-20 14:32:28.000 324 33544.89 520.28 2240.00 32.67 2014-11-20 14:32:29.000 324 33544.80 520.25 2240.02 32.67 2014-11-20 14:32:30.000 324 33544.83 520.26 2239.98 32.67 2014-11-20 14:32:31.000 324 33544.80 520.35 2239.99 32.67 2014-11-20 14:32:31.000 324 33544.81 520.32 2240.11 32.67 2014-11-20 14:32:33.000 324 33544.72 520.40 2240.11 32.67 2014-11-20 14:32:34.000 324 33544.79 520.42 2240.04 32.67 2014-11-20 14:32:35.000 324 33544.68 520.42 2240.10 32.67 2014-11-20 14:32:36.000 324 33544.67 520.41 2240.04 32.67 2014-11-20 14:32:37.000 324 33544.60 520.50 2240.14 32.67 2014-11-20 14:32:38.000 324 33544.60 520.65 2240.15 32.67 2014-11-20 14:32:39.000 324 33544.57 520.73 2240.07 32.67 2014-11-20 14:32:40.000 324 33544.45 520.94 2240.12 32.67 2014-11-20 14:32:41.000 324 33544.49 521.11 2240.14 32.67 2014-11-20 14:32:42.000 324 33544.45 521.12 2240.18 32.67 2014-11-20 14:32:43.000 324 33544.48 521.28 2240.09 32.67 2014-11-20 14:32:44.000 324 33544.46 521.19 2240.15 32.67 2014-11-20 14:32:45.000 324 33544.41 521.19 2240.14 32.67 2014-11-20 14:32:46.000 324 33544.35 521.16 2240.26 32.67 2014-11-20 14:32:47.000 324 33544.40 521.11 2240.27 32.67 2014-11-20 14:32:48.000 324 33544.33 521.14 2240.24 32.67 2014-11-20 14:32:49.000 324 33544.42 521.13 2240.26 32.67 2014-11-20 14:32:50.000 324 33544.35 521.14 2240.30 32.67 2014-11-20 14:32:51.000 324 33544.18 521.13 2240.23 32.67 2014-11-20 14:32:52.000 324 33544.28 521.12 2240.23 32.67 2014-11-20 14:32:53.000 324 33544.33 521.17 2240.35 32.67 2014-11-20 14:32:54.000 324 33544.25 521.16 2240.32 32.67 2014-11-20 14:32:55.000 324 33544.18 521.13 2240.37 32.67 2014-11-20 14:32:56.000 324 33544.33 521.09 2240.33 32.67 2014-11-20 14:32:57.000 324 33544.21 521.12 2240.39 32.67 2014-11-20 14:32:58.000 324 33544.32 521.07 2240.36 32.67 2014-11-20 14:32:59.000 324 33544.24 521.01 2240.33 32.67 2014-11-20 14:33:00.000 324 33544.26 520.97 2240.39 32.67 2014-11-20 14:33:01.000 324 33544.35 520.95 2240.42 32.67 2014-11-20 14:33:02.000 324 33544.32 520.90 2240.45 32.67 2014-11-20 14:33:03.000 324 33544.32 520.85 2240.38 32.67 2014-11-20 14:33:04.000 324 33544.45 520.82 2240.41 32.67 2014-11-20 14:33:05.000 324 33544.27 520.77 2240.41 32.67 2014-11-20 14:33:06.000 324 33544.29 520.73 2240.32 32.67 2014-11-20 14:33:07.000 324 33544.38 520.88 2240.45 32.67 2014-11-20 14:33:08.000 324 33544.32 520.87 2240.38 32.67 2014-11-20 14:33:09.000 324 33544.32 520.92 2240.39 32.67 2014-11-20 14:33:10.000 324 33544.41 521.02 2240.30 32.67 2014-11-20 14:33:11.000 324 33544.50 521.23 2240.38 32.67 2014-11-20 14:33:12.000 324 33544.39 521.25 2240.40 32.67 2014-11-20 14:33:12.000 324 33544.45 521.17 2240.26 32.67 2014-11-20 14:33:14.000 324 33544.42 521.09 2240.42 32.67 2014-11-20 14:33:15.000 324 33544.44 521.11 2240.40 32.67 2014-11-20 14:33:16.000 324 33544.45 521.03 2240.33 32.67 2014-11-20 14:33:17.000 324 33544.35 520.94 2240.28 32.67 2014-11-20 14:33:18.000 324 33544.35 520.92 2240.32 32.67 2014-11-20 14:33:19.000 324 33544.39 520.88 2240.39 32.67 2014-11-20 14:33:20.000 324 33544.35 520.84 2240.35 32.67 2014-11-20 14:33:21.000 324 33544.36 520.83 2240.33 32.67 2014-11-20 14:33:22.000 324 33544.20 520.84 2240.41 32.67 2014-11-20 14:33:23.000 324 33544.28 520.81 2240.33 32.67 2014-11-20 14:33:24.000 324 33544.23 520.80 2240.28 32.67 2014-11-20 14:33:25.000 324 33544.23 520.82 2240.36 32.67 2014-11-20 14:33:25.000 324 33544.22 520.81 2240.39 32.67 2014-11-20 14:33:27.000 324 33544.24 520.80 2240.35 32.67 2014-11-20 14:33:28.000 324 33543.98 520.80 2240.42 32.67 2014-11-20 14:33:29.000 324 33543.92 520.86 2240.38 32.67 2014-11-20 14:33:30.000 324 33543.88 520.86 2240.36 32.67 2014-11-20 14:33:31.000 324 33544.02 520.88 2240.38 32.67 2014-11-20 14:33:32.000 324 33543.90 520.89 2240.37 32.67 2014-11-20 14:33:33.000 324 33543.89 520.92 2240.26 32.67 2014-11-20 14:33:34.000 324 33543.89 520.99 2240.36 32.67 2014-11-20 14:33:35.000 324 33543.76 521.04 2240.39 32.67 2014-11-20 14:33:36.000 324 33543.61 521.03 2240.34 32.67 2014-11-20 14:33:37.000 324 33543.67 521.07 2240.40 32.67 2014-11-20 14:33:38.000 324 33543.79 521.12 2240.43 32.67 2014-11-20 14:33:39.000 324 33543.66 521.10 2240.33 32.67 2014-11-20 14:33:40.000 324 33543.61 521.14 2240.39 32.67 2014-11-20 14:33:41.000 324 33543.60 521.17 2240.45 32.67 2014-11-20 14:33:42.000 324 33543.51 521.13 2240.44 32.67 2014-11-20 14:33:43.000 324 33543.51 521.10 2240.44 32.67 2014-11-20 14:33:44.000 324 33543.51 521.10 2240.50 32.67 2014-11-20 14:33:45.000 324 33543.59 521.14 2240.49 32.67 2014-11-20 14:33:46.000 324 33543.43 521.18 2240.48 32.67 2014-11-20 14:33:47.000 324 33543.43 521.24 2240.60 32.67 2014-11-20 14:33:48.000 324 33543.36 521.23 2240.57 32.67 2014-11-20 14:33:49.000 324 33543.37 521.17 2240.59 32.67 2014-11-20 14:33:50.000 324 33543.36 521.13 2240.63 32.67 2014-11-20 14:33:51.000 324 33543.36 521.19 2240.66 32.67 2014-11-20 14:33:52.000 324 33543.34 521.18 2240.59 32.67 2014-11-20 14:33:53.000 324 33543.37 521.17 2240.75 32.67 2014-11-20 14:33:54.000 324 33543.34 521.11 2240.71 32.67 2014-11-20 14:33:55.000 324 33543.38 521.12 2240.69 32.67 2014-11-20 14:33:56.000 324 33543.39 521.09 2240.63 32.67 2014-11-20 14:33:57.000 324 33543.33 521.04 2240.66 32.67 2014-11-20 14:33:58.000 324 33543.42 521.02 2240.63 32.67 2014-11-20 14:33:59.000 324 33543.40 520.97 2240.67 32.67 2014-11-20 14:34:00.000 324 33543.38 520.93 2240.67 32.67 2014-11-20 14:34:01.000 324 33543.40 520.92 2240.70 32.67 2014-11-20 14:34:02.000 324 33543.43 520.93 2240.74 32.67 2014-11-20 14:34:03.000 324 33543.48 520.91 2240.67 32.67 2014-11-20 14:34:04.000 324 33543.33 520.86 2240.73 32.67 2014-11-20 14:34:05.000 324 33543.48 520.87 2240.72 32.67 2014-11-20 14:34:06.000 324 33543.47 520.84 2240.71 32.67 2014-11-20 14:34:06.000 324 33543.36 520.81 2240.67 32.67 2014-11-20 14:34:08.000 324 33543.35 520.83 2240.66 32.67 2014-11-20 14:34:09.000 324 33543.39 520.84 2240.79 32.67 2014-11-20 14:34:10.000 324 33543.37 520.84 2240.78 32.67 2014-11-20 14:34:11.000 324 33543.34 520.89 2240.81 32.67 2014-11-20 14:34:12.000 324 33543.30 520.88 2240.80 32.67 2014-11-20 14:34:13.000 324 33543.30 520.90 2240.66 32.67 2014-11-20 14:34:14.000 324 33543.34 520.83 2240.76 32.67 2014-11-20 14:34:15.000 324 33543.33 520.89 2240.76 32.67 2014-11-20 14:34:16.000 324 33543.23 520.92 2240.72 32.67 2014-11-20 14:34:17.000 324 33543.29 520.98 2240.72 32.67 2014-11-20 14:34:18.000 324 33543.21 520.98 2240.70 32.67 2014-11-20 14:34:19.000 324 33543.25 521.08 2240.69 32.67 2014-11-20 14:34:19.000 324 33543.19 521.14 2240.78 32.67 2014-11-20 14:34:21.000 324 33543.25 521.11 2240.80 32.67 2014-11-20 14:34:22.000 324 33543.12 521.11 2240.69 32.67 2014-11-20 14:34:23.000 324 33543.29 521.07 2240.82 32.67 2014-11-20 14:34:24.000 324 33543.22 521.06 2240.79 32.67 2014-11-20 14:34:25.000 324 33543.27 521.04 2240.81 32.67 2014-11-20 14:34:26.000 324 33543.24 521.03 2240.82 32.67 2014-11-20 14:34:27.000 324 33543.16 521.02 2240.74 32.67 2014-11-20 14:34:28.000 324 33543.40 521.00 2240.79 32.67 2014-11-20 14:34:29.000 324 33543.35 521.01 2240.83 32.67 2014-11-20 14:34:30.000 324 33543.35 520.99 2240.81 32.67 2014-11-20 14:34:31.000 324 33543.34 520.98 2240.81 32.67 2014-11-20 14:34:32.000 324 33543.32 520.95 2240.72 32.67 2014-11-20 14:34:33.000 324 33543.32 520.96 2240.77 32.67 2014-11-20 14:34:34.000 324 33543.29 520.98 2240.85 32.67 2014-11-20 14:34:35.000 324 33543.40 520.96 2240.66 32.67 2014-11-20 14:34:36.000 324 33543.36 520.96 2240.73 32.67 2014-11-20 14:34:37.000 324 33543.36 520.91 2240.73 32.67 2014-11-20 14:34:38.000 324 33543.35 520.95 2240.80 32.67 2014-11-20 14:34:39.000 324 33543.33 520.93 2240.77 32.67 2014-11-20 14:34:40.000 324 33543.24 520.87 2240.74 32.67 2014-11-20 14:34:41.000 324 33543.33 520.87 2240.75 32.67 2014-11-20 14:34:42.000 324 33543.25 520.85 2240.73 32.67 2014-11-20 14:34:43.000 324 33543.30 520.82 2240.73 32.67 2014-11-20 14:34:44.000 324 33543.42 520.80 2240.74 32.67 2014-11-20 14:34:45.000 324 33543.43 520.83 2240.64 32.67 2014-11-20 14:34:46.000 324 33543.30 520.78 2240.73 32.67 2014-11-20 14:34:47.000 324 33543.50 520.84 2240.70 32.67 2014-11-20 14:34:48.000 324 33543.34 520.85 2240.74 32.67 2014-11-20 14:34:49.000 324 33543.42 520.78 2240.64 32.67 2014-11-20 14:34:50.000 324 33543.38 520.82 2240.78 32.67 2014-11-20 14:34:51.000 324 33543.40 520.76 2240.68 32.67 2014-11-20 14:34:52.000 324 33543.45 520.76 2240.72 32.67 2014-11-20 14:34:53.000 324 33543.48 520.77 2240.70 32.67 2014-11-20 14:34:54.000 324 33543.49 520.78 2240.69 32.67 2014-11-20 14:34:55.000 324 33543.52 520.71 2240.64 32.67 2014-11-20 14:34:56.000 324 33543.49 520.75 2240.64 32.67 2014-11-20 14:34:57.000 324 33543.48 520.72 2240.65 32.67 2014-11-20 14:34:58.000 324 33543.42 520.69 2240.59 32.67 2014-11-20 14:34:59.000 324 33543.51 520.75 2240.61 32.67 2014-11-20 14:35:00.000 324 33543.42 520.75 2240.67 32.67 2014-11-20 14:35:00.000 324 33543.55 520.65 2240.68 32.67 2014-11-20 14:35:02.000 324 33543.46 520.64 2240.72 32.67 2014-11-20 14:35:03.000 324 33543.43 520.67 2240.67 32.67 2014-11-20 14:35:04.000 324 33543.44 520.67 2240.64 32.67 2014-11-20 14:35:05.000 324 33543.52 520.64 2240.60 32.67 2014-11-20 14:35:06.000 324 33543.49 520.64 2240.69 32.67 2014-11-20 14:35:07.000 324 33543.52 520.68 2240.67 32.67 2014-11-20 14:35:08.000 324 33543.53 520.62 2240.54 32.67 2014-11-20 14:35:09.000 324 33543.55 520.63 2240.57 32.67 2014-11-20 14:35:10.000 324 33543.48 520.66 2240.62 32.67 2014-11-20 14:35:11.000 324 33543.58 520.66 2240.59 32.67 2014-11-20 14:35:12.000 324 33543.38 520.65 2240.61 32.67 2014-11-20 14:35:13.000 324 33543.41 520.66 2240.55 32.67 2014-11-20 14:35:13.000 324 33543.49 520.68 2240.58 32.67 2014-11-20 14:35:15.000 324 33543.51 520.65 2240.59 32.67 2014-11-20 14:35:16.000 324 33543.42 520.65 2240.51 32.67 2014-11-20 14:35:17.000 324 33543.50 520.64 2240.56 32.67 2014-11-20 14:35:18.000 324 33543.43 520.68 2240.51 32.67 2014-11-20 14:35:19.000 324 33543.38 520.66 2240.55 32.67 2014-11-20 14:35:20.000 324 33543.38 520.65 2240.53 32.67 2014-11-20 14:35:21.000 324 33543.42 520.70 2240.62 32.67 2014-11-20 14:35:22.000 324 33543.38 520.73 2240.55 32.67 2014-11-20 14:35:23.000 324 33543.36 520.73 2240.48 32.67 2014-11-20 14:35:24.000 324 33543.35 520.71 2240.54 32.67 2014-11-20 14:35:25.000 324 33543.39 520.75 2240.49 32.67 2014-11-20 14:35:26.000 324 33543.42 520.74 2240.55 32.67 2014-11-20 14:35:27.000 324 33543.30 520.73 2240.53 32.67 2014-11-20 14:35:28.000 324 33543.44 520.77 2240.54 32.67 2014-11-20 14:35:29.000 324 33543.39 520.77 2240.47 32.67 2014-11-20 14:35:30.000 324 33543.40 520.79 2240.44 32.67 2014-11-20 14:35:31.000 324 33543.36 520.81 2240.61 32.67 2014-11-20 14:35:32.000 324 33543.48 520.79 2240.58 32.67 2014-11-20 14:35:33.000 324 33543.43 520.79 2240.55 32.67 2014-11-20 14:35:34.000 324 33543.50 520.77 2240.55 32.67 2014-11-20 14:35:35.000 324 33543.47 520.76 2240.54 32.67 2014-11-20 14:35:36.000 324 33543.45 520.73 2240.55 32.67 2014-11-20 14:35:37.000 324 33543.47 520.73 2240.57 32.67 2014-11-20 14:35:38.000 324 33543.56 520.69 2240.57 32.67 2014-11-20 14:35:39.000 324 33543.45 520.73 2240.58 32.67 2014-11-20 14:35:40.000 324 33543.58 520.73 2240.54 32.67 2014-11-20 14:35:41.000 324 33543.55 520.73 2240.54 32.67 2014-11-20 14:35:42.000 324 33543.56 520.71 2240.54 32.67 2014-11-20 14:35:43.000 324 33543.67 520.73 2240.59 32.67 2014-11-20 14:35:44.000 324 33543.65 520.72 2240.54 32.67 2014-11-20 14:35:45.000 324 33543.58 520.70 2240.61 32.67 2014-11-20 14:35:46.000 324 33543.70 520.66 2240.49 32.67 2014-11-20 14:35:47.000 324 33543.68 520.64 2240.48 32.67 2014-11-20 14:35:48.000 324 33543.67 520.66 2240.54 32.67 2014-11-20 14:35:49.000 324 33543.64 520.66 2240.50 32.67 2014-11-20 14:35:50.000 324 33543.66 520.67 2240.46 32.67 2014-11-20 14:35:51.000 324 33543.68 520.62 2240.60 32.67 2014-11-20 14:35:52.000 324 33543.62 520.62 2240.50 32.67 2014-11-20 14:35:53.000 324 33543.71 520.57 2240.61 32.67 2014-11-20 14:35:54.000 324 33543.77 520.60 2240.46 32.67 2014-11-20 14:35:54.000 324 33543.62 520.62 2240.50 32.67 2014-11-20 14:35:56.000 324 33543.70 520.62 2240.52 32.67 2014-11-20 14:35:57.000 324 33543.77 520.59 2240.51 32.67 2014-11-20 14:35:58.000 324 33543.65 520.60 2240.44 32.67 2014-11-20 14:35:59.000 324 33543.72 520.62 2240.52 32.67 2014-11-20 14:36:00.000 324 33543.67 520.59 2240.47 32.67 2014-11-20 14:36:01.000 324 33543.68 520.56 2240.48 32.67 2014-11-20 14:36:02.000 324 33543.65 520.61 2240.44 32.67 2014-11-20 14:36:03.000 324 33543.74 520.59 2240.38 32.67 2014-11-20 14:36:04.000 324 33543.77 520.64 2240.45 32.67 2014-11-20 14:36:05.000 324 33543.64 520.61 2240.47 32.67 2014-11-20 14:36:06.000 324 33543.70 520.57 2240.39 32.67 2014-11-20 14:36:07.000 324 33543.73 520.62 2240.44 32.67 2014-11-20 14:36:07.000 324 33543.77 520.61 2240.42 32.67 2014-11-20 14:36:09.000 324 33543.67 520.60 2240.45 32.67 2014-11-20 14:36:10.000 324 33543.79 520.64 2240.46 32.67 2014-11-20 14:36:11.000 324 33543.70 520.62 2240.39 32.67 2014-11-20 14:36:12.000 324 33543.68 520.60 2240.40 32.67 2014-11-20 14:36:13.000 324 33543.82 520.60 2240.42 32.67 2014-11-20 14:36:14.000 324 33543.69 520.66 2240.33 32.67 2014-11-20 14:36:15.000 324 33543.74 520.68 2240.36 32.67 2014-11-20 14:36:16.000 324 33543.70 520.70 2240.40 32.67 2014-11-20 14:36:17.000 324 33543.69 520.64 2240.33 32.67 2014-11-20 14:36:18.000 324 33543.62 520.66 2240.30 32.67 2014-11-20 14:36:19.000 324 33543.71 520.67 2240.34 32.67 2014-11-20 14:36:20.000 324 33543.75 520.64 2240.35 32.67 2014-11-20 14:36:21.000 324 33543.77 520.67 2240.31 32.67 2014-11-20 14:36:22.000 324 33543.77 520.76 2240.25 32.67 2014-11-20 14:36:23.000 324 33543.75 520.89 2240.36 32.67 2014-11-20 14:36:24.000 324 33543.66 520.84 2240.36 32.67 2014-11-20 14:36:25.000 324 33543.79 520.85 2240.36 32.67 2014-11-20 14:36:26.000 324 33543.74 520.87 2240.31 32.67 2014-11-20 14:36:27.000 324 33543.69 520.87 2240.32 32.67 2014-11-20 14:36:28.000 324 33543.79 520.84 2240.36 32.67 2014-11-20 14:36:29.000 324 33543.79 520.85 2240.38 32.67 2014-11-20 14:36:30.000 324 33543.75 520.82 2240.44 32.67 2014-11-20 14:36:31.000 324 33543.77 520.81 2240.33 32.67 2014-11-20 14:36:32.000 324 33543.72 520.78 2240.42 32.67 2014-11-20 14:36:33.000 324 33543.62 520.76 2240.35 32.67 2014-11-20 14:36:34.000 324 33543.77 520.81 2240.39 32.67 2014-11-20 14:36:35.000 324 33543.82 520.79 2240.33 32.67 2014-11-20 14:36:36.000 324 33543.65 520.76 2240.33 32.67 2014-11-20 14:36:37.000 324 33543.73 520.77 2240.32 32.67 2014-11-20 14:36:38.000 324 33543.82 520.80 2240.30 32.67 2014-11-20 14:36:39.000 324 33543.77 520.70 2240.40 32.67 2014-11-20 14:36:40.000 324 33543.74 520.76 2240.32 32.67 2014-11-20 14:36:41.000 324 33543.66 520.78 2240.29 32.67 2014-11-20 14:36:42.000 324 33543.76 520.73 2240.29 32.67 2014-11-20 14:36:43.000 324 33543.73 520.76 2240.39 32.67 2014-11-20 14:36:44.000 324 33543.82 520.88 2240.37 32.67 2014-11-20 14:36:45.000 324 33543.75 520.92 2240.33 32.67 2014-11-20 14:36:46.000 324 33543.86 520.92 2240.33 32.67 2014-11-20 14:36:47.000 324 33543.77 520.89 2240.30 32.67 2014-11-20 14:36:48.000 324 33543.80 520.92 2240.25 32.67 2014-11-20 14:36:48.000 324 33543.83 520.92 2240.36 32.67 2014-11-20 14:36:50.000 324 33543.89 520.90 2240.33 32.67 2014-11-20 14:36:51.000 324 33543.88 520.90 2240.34 32.67 2014-11-20 14:36:52.000 324 33543.79 520.92 2240.32 32.67 2014-11-20 14:36:53.000 324 33543.93 520.91 2240.29 32.67 2014-11-20 14:36:54.000 324 33543.86 520.91 2240.30 32.67 2014-11-20 14:36:55.000 324 33543.92 520.92 2240.27 32.67 2014-11-20 14:36:56.000 324 33543.80 520.99 2240.30 32.67 2014-11-20 14:36:57.000 324 33543.86 520.92 2240.38 32.67 2014-11-20 14:36:58.000 324 33543.76 520.95 2240.28 32.67 2014-11-20 14:36:59.000 324 33543.95 520.94 2240.42 32.67 2014-11-20 14:37:00.000 324 33543.85 520.96 2240.38 32.67 2014-11-20 14:37:01.000 324 33543.76 520.99 2240.33 32.67 2014-11-20 14:37:01.000 324 33543.78 520.98 2240.27 32.67 2014-11-20 14:37:03.000 324 33543.83 520.96 2240.35 32.67 2014-11-20 14:37:04.000 324 33543.82 520.99 2240.29 32.67 2014-11-20 14:37:05.000 324 33543.76 521.03 2240.38 32.67 2014-11-20 14:37:06.000 324 33543.85 521.03 2240.33 32.67 2014-11-20 14:37:07.000 324 33543.76 521.05 2240.38 32.67 2014-11-20 14:37:08.000 324 33543.77 521.08 2240.29 32.67 2014-11-20 14:37:09.000 324 33543.81 521.05 2240.32 32.67 2014-11-20 14:37:10.000 324 33543.68 521.07 2240.37 32.67 2014-11-20 14:37:11.000 324 33543.71 521.10 2240.29 32.67 2014-11-20 14:37:12.000 324 33543.66 521.10 2240.29 32.67 2014-11-20 14:37:13.000 324 33543.61 521.18 2240.29 32.67 2014-11-20 14:37:14.000 324 33543.65 521.19 2240.32 32.67 2014-11-20 14:37:15.000 324 33543.55 521.20 2240.29 32.67 2014-11-20 14:37:16.000 324 33543.60 521.25 2240.33 32.67 2014-11-20 14:37:17.000 324 33543.46 521.21 2240.33 32.67 2014-11-20 14:37:18.000 324 33543.52 521.22 2240.33 32.67 2014-11-20 14:37:19.000 324 33543.46 521.25 2240.39 32.67 2014-11-20 14:37:20.000 324 33543.52 521.29 2240.38 32.67 2014-11-20 14:37:21.000 324 33543.34 521.33 2240.36 32.67 2014-11-20 14:37:22.000 324 33543.51 521.29 2240.51 32.67 2014-11-20 14:37:23.000 324 33543.49 521.39 2240.39 32.67 2014-11-20 14:37:24.000 324 33543.40 521.41 2240.38 32.67 2014-11-20 14:37:25.000 324 33543.36 521.51 2240.40 32.67 2014-11-20 14:37:26.000 324 33543.38 521.59 2240.49 32.67 2014-11-20 14:37:27.000 324 33543.27 521.58 2240.48 32.67 2014-11-20 14:37:28.000 324 33543.43 521.63 2240.46 32.67 2014-11-20 14:37:29.000 324 33543.30 521.62 2240.45 32.67 2014-11-20 14:37:30.000 324 33543.35 521.60 2240.47 32.67 2014-11-20 14:37:31.000 324 33543.32 521.62 2240.54 32.67 2014-11-20 14:37:32.000 324 33543.30 521.61 2240.52 32.67 2014-11-20 14:37:33.000 324 33543.33 521.59 2240.47 32.67 2014-11-20 14:37:34.000 324 33543.36 521.62 2240.61 32.67 2014-11-20 14:37:35.000 324 33543.32 521.58 2240.54 32.67 2014-11-20 14:37:36.000 324 33543.28 521.57 2240.57 32.67 2014-11-20 14:37:37.000 324 33543.35 521.54 2240.62 32.67 2014-11-20 14:37:38.000 324 33543.38 521.63 2240.67 32.67 2014-11-20 14:37:39.000 324 33543.38 521.53 2240.51 32.67 2014-11-20 14:37:40.000 324 33543.36 521.52 2240.60 32.67 2014-11-20 14:37:41.000 324 33543.40 521.53 2240.53 32.67 2014-11-20 14:37:42.000 324 33543.36 521.53 2240.58 32.67 2014-11-20 14:37:42.000 324 33543.39 521.48 2240.61 32.67 2014-11-20 14:37:44.000 324 33543.35 521.52 2240.70 32.67 2014-11-20 14:37:45.000 324 33543.56 521.48 2240.59 32.67 2014-11-20 14:37:46.000 324 33543.44 521.47 2240.63 32.67 2014-11-20 14:37:47.000 324 33543.48 521.43 2240.65 32.67 2014-11-20 14:37:48.000 324 33543.46 521.46 2240.63 32.67 2014-11-20 14:37:49.000 324 33543.47 521.42 2240.70 32.67 2014-11-20 14:37:50.000 324 33543.49 521.44 2240.73 32.67 2014-11-20 14:37:51.000 324 33543.57 521.43 2240.59 32.67 2014-11-20 14:37:52.000 324 33543.47 521.42 2240.65 32.67 2014-11-20 14:37:53.000 324 33543.43 521.42 2240.74 32.67 2014-11-20 14:37:54.000 324 33543.46 521.39 2240.67 32.67 2014-11-20 14:37:55.000 324 33543.48 521.41 2240.67 32.67 2014-11-20 14:37:55.000 324 33543.61 521.42 2240.68 32.67 2014-11-20 14:37:57.000 324 33543.61 521.39 2240.71 32.67 2014-11-20 14:37:58.000 324 33543.51 521.45 2240.61 32.67 2014-11-20 14:37:59.000 324 33543.55 521.52 2240.61 32.67 2014-11-20 14:38:00.000 324 33543.54 521.51 2240.67 32.67 2014-11-20 14:38:01.000 324 33543.52 521.57 2240.67 32.67 2014-11-20 14:38:02.000 324 33543.48 521.70 2240.63 32.67 2014-11-20 14:38:03.000 324 33543.40 521.75 2240.66 32.67 2014-11-20 14:38:04.000 324 33543.43 521.91 2240.68 32.67 2014-11-20 14:38:05.000 324 33543.53 522.00 2240.64 32.67 2014-11-20 14:38:06.000 324 33543.44 522.06 2240.67 32.67 2014-11-20 14:38:07.000 324 33543.49 522.28 2240.71 32.67 2014-11-20 14:38:08.000 324 33543.37 522.37 2240.67 32.67 2014-11-20 14:38:09.000 324 33543.33 522.45 2240.77 32.67 2014-11-20 14:38:10.000 324 33543.36 522.54 2240.67 32.67 2014-11-20 14:38:11.000 324 33543.26 522.67 2240.72 32.67 2014-11-20 14:38:12.000 324 33543.30 522.67 2240.70 32.67 2014-11-20 14:38:13.000 324 33543.32 522.66 2240.67 32.67 2014-11-20 14:38:14.000 324 33543.27 522.66 2240.68 32.67 2014-11-20 14:38:15.000 324 33543.27 522.59 2240.69 32.67 2014-11-20 14:38:16.000 324 33543.38 522.57 2240.71 32.67 2014-11-20 14:38:17.000 324 33543.23 522.59 2240.79 32.67 2014-11-20 14:38:18.000 324 33543.30 522.55 2240.78 32.67 2014-11-20 14:38:19.000 324 33543.35 522.52 2240.74 32.67 2014-11-20 14:38:20.000 324 33543.31 522.62 2240.74 32.67 2014-11-20 14:38:21.000 324 33543.19 522.74 2240.77 32.67 2014-11-20 14:38:22.000 324 33543.40 522.80 2240.79 32.67 2014-11-20 14:38:23.000 324 33543.29 522.76 2240.76 32.67 2014-11-20 14:38:24.000 324 33543.35 522.74 2240.80 32.67 2014-11-20 14:38:25.000 324 33543.25 522.77 2240.78 32.67 2014-11-20 14:38:26.000 324 33543.23 522.84 2240.82 32.67 2014-11-20 14:38:27.000 324 33543.21 522.96 2240.85 32.67 2014-11-20 14:38:28.000 324 33543.21 523.02 2240.78 32.67 2014-11-20 14:38:29.000 324 33543.17 523.21 2240.79 32.67 2014-11-20 14:38:30.000 324 33543.09 523.20 2240.85 32.67 2014-11-20 14:38:31.000 324 33543.15 523.17 2240.87 32.67 2014-11-20 14:38:32.000 324 33543.17 523.26 2240.90 32.67 2014-11-20 14:38:33.000 324 33543.08 523.32 2240.86 32.67 2014-11-20 14:38:34.000 324 33543.11 523.42 2240.88 32.67 2014-11-20 14:38:35.000 324 33543.17 523.52 2240.86 32.67 2014-11-20 14:38:36.000 324 33543.10 523.58 2240.79 32.67 2014-11-20 14:38:36.000 324 33543.12 523.65 2240.89 32.67 2014-11-20 14:38:38.000 324 33543.16 523.67 2240.85 32.67 2014-11-20 14:38:39.000 324 33543.11 523.69 2240.85 32.67 2014-11-20 14:38:40.000 324 33543.09 523.81 2240.97 32.67 2014-11-20 14:38:41.000 324 33543.11 523.88 2240.90 32.67 2014-11-20 14:38:42.000 324 33543.11 523.91 2240.87 32.67 2014-11-20 14:38:43.000 324 33543.07 523.94 2240.91 32.67 2014-11-20 14:38:44.000 324 33543.04 523.95 2240.97 32.67 2014-11-20 14:38:45.000 324 33542.89 523.96 2240.98 32.67 2014-11-20 14:38:46.000 324 33543.09 524.01 2240.98 32.67 2014-11-20 14:38:47.000 324 33542.92 524.05 2240.92 32.67 2014-11-20 14:38:48.000 324 33542.97 524.07 2240.89 32.67 2014-11-20 14:38:49.000 324 33543.06 524.17 2240.99 32.67 2014-11-20 14:38:49.000 324 33543.00 524.30 2240.97 32.67 2014-11-20 14:38:51.000 324 33543.00 524.41 2240.96 32.67 2014-11-20 14:38:52.000 324 33542.94 524.44 2241.03 32.67 2014-11-20 14:38:53.000 324 33543.03 524.52 2241.06 32.67 2014-11-20 14:38:54.000 324 33542.94 524.54 2241.05 32.67 2014-11-20 14:38:55.000 324 33543.00 524.64 2241.03 32.67 2014-11-20 14:38:56.000 324 33543.03 524.69 2241.03 32.67 2014-11-20 14:38:57.000 324 33542.99 524.69 2241.12 32.67 2014-11-20 14:38:58.000 324 33542.98 524.65 2241.11 32.67 2014-11-20 14:38:59.000 324 33542.93 524.61 2241.08 32.67 2014-11-20 14:39:00.000 324 33542.90 524.56 2241.01 32.67 2014-11-20 14:39:01.000 324 33543.02 524.54 2241.15 32.67 2014-11-20 14:39:02.000 324 33542.92 524.50 2241.12 32.67 2014-11-20 14:39:03.000 324 33542.94 524.47 2241.19 32.67 2014-11-20 14:39:04.000 324 33542.97 524.56 2241.13 32.67 2014-11-20 14:39:05.000 324 33543.01 524.60 2241.19 32.67 2014-11-20 14:39:06.000 324 33543.00 524.61 2241.19 32.67 2014-11-20 14:39:07.000 324 33542.99 524.60 2241.26 32.67 2014-11-20 14:39:08.000 324 33542.93 524.65 2241.23 32.67 2014-11-20 14:39:09.000 324 33543.08 524.67 2241.13 32.67 2014-11-20 14:39:10.000 324 33543.02 524.64 2241.20 32.67 2014-11-20 14:39:11.000 324 33543.12 524.71 2241.16 32.67 2014-11-20 14:39:12.000 324 33543.13 524.69 2241.25 32.67 2014-11-20 14:39:13.000 324 33543.09 524.66 2241.23 32.67 2014-11-20 14:39:14.000 324 33543.06 524.72 2241.17 32.67 2014-11-20 14:39:15.000 324 33543.15 524.68 2241.31 32.67 2014-11-20 14:39:16.000 324 33543.05 524.70 2241.22 32.67 2014-11-20 14:39:17.000 324 33543.29 524.73 2241.23 32.67 2014-11-20 14:39:18.000 324 33543.27 524.73 2241.20 32.67 2014-11-20 14:39:19.000 324 33543.14 524.74 2241.25 32.67 2014-11-20 14:39:20.000 324 33543.23 524.72 2241.22 32.67 2014-11-20 14:39:21.000 324 33543.25 524.80 2241.29 32.67 2014-11-20 14:39:22.000 324 33543.31 524.78 2241.21 32.67 2014-11-20 14:39:23.000 324 33543.27 524.84 2241.29 32.67 2014-11-20 14:39:24.000 324 33543.27 524.83 2241.32 32.67 2014-11-20 14:39:25.000 324 33543.25 524.84 2241.32 32.67 2014-11-20 14:39:26.000 324 33543.34 524.78 2241.22 32.67 2014-11-20 14:39:27.000 324 33543.36 524.69 2241.19 32.67 2014-11-20 14:39:28.000 324 33543.26 524.75 2241.18 32.67 2014-11-20 14:39:29.000 324 33543.37 524.74 2241.21 32.67 2014-11-20 14:39:30.000 324 33543.34 524.66 2241.20 32.67 2014-11-20 14:39:30.000 324 33543.39 524.60 2241.19 32.67 2014-11-20 14:39:32.000 324 33543.33 524.60 2241.14 32.68 2014-11-20 14:39:33.000 324 33543.40 524.54 2241.17 32.67 2014-11-20 14:39:34.000 324 33543.41 524.50 2241.19 32.67 2014-11-20 14:39:35.000 324 33543.40 524.46 2241.23 32.67 2014-11-20 14:39:36.000 324 33543.43 524.43 2241.09 32.68 2014-11-20 14:39:37.000 324 33543.41 524.42 2241.09 32.67 2014-11-20 14:39:38.000 324 33543.45 524.45 2241.15 32.68 2014-11-20 14:39:39.000 324 33543.49 524.40 2241.16 32.67 2014-11-20 14:39:40.000 324 33543.55 524.36 2241.12 32.67 2014-11-20 14:39:41.000 324 33543.58 524.39 2241.22 32.67 2014-11-20 14:39:42.000 324 33543.55 524.36 2241.07 32.67 2014-11-20 14:39:43.000 324 33543.48 524.32 2241.07 32.67 2014-11-20 14:39:43.000 324 33543.58 524.31 2241.17 32.67 2014-11-20 14:39:45.000 324 33543.64 524.32 2241.15 32.67 2014-11-20 14:39:46.000 324 33543.56 524.27 2241.10 32.67 2014-11-20 14:39:47.000 324 33543.56 524.35 2241.09 32.67 2014-11-20 14:39:48.000 324 33543.55 524.39 2241.23 32.67 2014-11-20 14:39:49.000 324 33543.61 524.40 2241.08 32.67 2014-11-20 14:39:50.000 324 33543.55 524.35 2241.16 32.67 2014-11-20 14:39:51.000 324 33543.62 524.38 2241.16 32.67 2014-11-20 14:39:52.000 324 33543.52 524.38 2241.17 32.67 2014-11-20 14:39:53.000 324 33543.48 524.46 2241.13 32.67 2014-11-20 14:39:54.000 324 33543.54 524.47 2241.13 32.67 2014-11-20 14:39:55.000 324 33543.48 524.40 2241.06 32.67 2014-11-20 14:39:56.000 324 33543.60 524.36 2241.16 32.68 2014-11-20 14:39:57.000 324 33543.58 524.35 2241.06 32.67 2014-11-20 14:39:58.000 324 33543.64 524.35 2241.06 32.67 2014-11-20 14:39:59.000 324 33543.55 524.32 2241.05 32.67 2014-11-20 14:40:00.000 324 33543.45 524.30 2241.08 32.68 2014-11-20 14:40:01.000 324 33543.51 524.34 2241.07 32.67 2014-11-20 14:40:02.000 324 33543.54 524.37 2240.96 32.67 2014-11-20 14:40:03.000 324 33543.57 524.32 2241.12 32.68 2014-11-20 14:40:04.000 324 33543.48 524.29 2241.09 32.68 2014-11-20 14:40:05.000 324 33543.55 524.30 2241.07 32.67 2014-11-20 14:40:06.000 324 33543.48 524.33 2241.14 32.68 2014-11-20 14:40:07.000 324 33543.53 524.34 2241.09 32.68 2014-11-20 14:40:08.000 324 33543.49 524.33 2241.16 32.67 2014-11-20 14:40:09.000 324 33543.54 524.37 2241.16 32.67 2014-11-20 14:40:10.000 324 33543.56 524.40 2241.11 32.67 2014-11-20 14:40:11.000 324 33543.48 524.36 2241.20 32.67 2014-11-20 14:40:12.000 324 33543.46 524.34 2241.14 32.67 2014-11-20 14:40:13.000 324 33543.45 524.34 2241.13 32.67 2014-11-20 14:40:14.000 324 33543.48 524.39 2241.16 32.67 2014-11-20 14:40:15.000 324 33543.53 524.41 2241.20 32.67 2014-11-20 14:40:16.000 324 33543.53 524.47 2241.12 32.67 2014-11-20 14:40:17.000 324 33543.38 524.42 2241.18 32.67 2014-11-20 14:40:18.000 324 33543.47 524.39 2241.34 32.67 2014-11-20 14:40:19.000 324 33543.42 524.42 2241.26 32.67 2014-11-20 14:40:20.000 324 33543.48 524.40 2241.25 32.67 2014-11-20 14:40:21.000 324 33543.40 524.42 2241.18 32.67 2014-11-20 14:40:22.000 324 33543.40 524.49 2241.28 32.67 2014-11-20 14:40:23.000 324 33543.40 524.48 2241.27 32.67 2014-11-20 14:40:24.000 324 33543.41 524.49 2241.26 32.68 2014-11-20 14:40:24.000 324 33543.43 524.48 2241.26 32.68 2014-11-20 14:40:26.000 324 33543.35 524.51 2241.20 32.68 2014-11-20 14:40:27.000 324 33543.43 524.50 2241.22 32.67 2014-11-20 14:40:28.000 324 33543.45 524.48 2241.28 32.67 2014-11-20 14:40:29.000 324 33543.48 524.41 2241.25 32.68 2014-11-20 14:40:30.000 324 33543.54 524.43 2241.33 32.67 2014-11-20 14:40:31.000 324 33543.50 524.43 2241.26 32.67 2014-11-20 14:40:32.000 324 33543.40 524.46 2241.31 32.67 2014-11-20 14:40:33.000 324 33543.49 524.48 2241.26 32.67 2014-11-20 14:40:34.000 324 33543.43 524.49 2241.26 32.67 2014-11-20 14:40:35.000 324 33543.39 524.47 2241.22 32.67 2014-11-20 14:40:36.000 324 33543.55 524.47 2241.30 32.67 2014-11-20 14:40:37.000 324 33543.43 524.46 2241.27 32.67 2014-11-20 14:40:37.000 324 33543.48 524.57 2241.23 32.67 2014-11-20 14:40:39.000 324 33543.51 524.64 2241.26 32.67 2014-11-20 14:40:40.000 324 33543.48 524.55 2241.26 32.67 2014-11-20 14:40:41.000 324 33543.41 524.57 2241.28 32.67 2014-11-20 14:40:42.000 324 33543.57 524.49 2241.26 32.67 2014-11-20 14:40:43.000 324 33543.51 524.42 2241.28 32.67 2014-11-20 14:40:44.000 324 33543.54 524.46 2241.26 32.67 2014-11-20 14:40:45.000 324 33543.47 524.46 2241.35 32.67 2014-11-20 14:40:46.000 324 33543.51 524.39 2241.31 32.67 2014-11-20 14:40:47.000 324 33543.48 524.55 2241.33 32.67 2014-11-20 14:40:48.000 324 33543.51 524.52 2241.33 32.67 2014-11-20 14:40:49.000 324 33543.54 524.49 2241.30 32.67 2014-11-20 14:40:50.000 324 33543.48 524.51 2241.29 32.67 2014-11-20 14:40:51.000 324 33543.44 524.47 2241.32 32.67 2014-11-20 14:40:52.000 324 33543.43 524.48 2241.30 32.67 2014-11-20 14:40:53.000 324 33543.49 524.43 2241.35 32.67 2014-11-20 14:40:54.000 324 33543.34 524.47 2241.27 32.67 2014-11-20 14:40:55.000 324 33543.52 524.47 2241.25 32.67 2014-11-20 14:40:56.000 324 33543.55 524.47 2241.41 32.67 2014-11-20 14:40:57.000 324 33543.53 524.49 2241.29 32.67 2014-11-20 14:40:58.000 324 33543.50 524.52 2241.32 32.67 2014-11-20 14:40:59.000 324 33543.48 524.47 2241.40 32.67 2014-11-20 14:41:00.000 324 33543.51 524.59 2241.35 32.67 2014-11-20 14:41:01.000 324 33543.42 524.55 2241.32 32.67 2014-11-20 14:41:02.000 324 33543.47 524.54 2241.33 32.67 2014-11-20 14:41:03.000 324 33543.49 524.52 2241.23 32.67 2014-11-20 14:41:04.000 324 33543.40 524.56 2241.42 32.67 2014-11-20 14:41:05.000 324 33543.51 524.57 2241.35 32.67 2014-11-20 14:41:06.000 324 33543.45 524.55 2241.37 32.67 2014-11-20 14:41:07.000 324 33543.38 524.52 2241.35 32.67 2014-11-20 14:41:08.000 324 33543.43 524.53 2241.32 32.68 2014-11-20 14:41:09.000 324 33543.45 524.50 2241.36 32.67 2014-11-20 14:41:10.000 324 33543.40 524.56 2241.32 32.67 2014-11-20 14:41:11.000 324 33543.38 524.58 2241.38 32.67 2014-11-20 14:41:12.000 324 33543.51 524.57 2241.40 32.67 2014-11-20 14:41:13.000 324 33543.38 524.57 2241.43 32.67 2014-11-20 14:41:14.000 324 33543.40 524.65 2241.36 32.67 2014-11-20 14:41:15.000 324 33543.36 524.70 2241.34 32.67 2014-11-20 14:41:16.000 324 33543.34 524.74 2241.39 32.67 2014-11-20 14:41:17.000 324 33543.42 524.84 2241.39 32.67 2014-11-20 14:41:18.000 324 33543.36 524.88 2241.38 32.67 2014-11-20 14:41:18.000 324 33543.33 524.88 2241.38 32.67 2014-11-20 14:41:20.000 324 33543.38 524.90 2241.43 32.67 2014-11-20 14:41:21.000 324 33543.36 524.89 2241.38 32.67 2014-11-20 14:41:22.000 324 33543.47 524.89 2241.42 32.67 2014-11-20 14:41:23.000 324 33543.30 524.84 2241.44 32.67 2014-11-20 14:41:24.000 324 33543.37 524.87 2241.46 32.67 2014-11-20 14:41:25.000 324 33543.40 524.86 2241.41 32.67 2014-11-20 14:41:26.000 324 33543.40 524.85 2241.43 32.67 2014-11-20 14:41:27.000 324 33543.35 524.85 2241.45 32.67 2014-11-20 14:41:28.000 324 33543.36 524.82 2241.39 32.67 2014-11-20 14:41:29.000 324 33543.32 524.90 2241.48 32.67 2014-11-20 14:41:30.000 324 33543.26 524.96 2241.43 32.67 2014-11-20 14:41:31.000 324 33543.26 524.98 2241.42 32.67 2014-11-20 14:41:31.000 324 33543.29 524.95 2241.48 32.67 2014-11-20 14:41:33.000 324 33543.29 524.98 2241.44 32.67 2014-11-20 14:41:34.000 324 33543.22 524.99 2241.44 32.67 2014-11-20 14:41:35.000 324 33543.29 525.00 2241.45 32.67 2014-11-20 14:41:36.000 324 33543.33 525.03 2241.42 32.67 2014-11-20 14:41:37.000 324 33543.23 524.98 2241.39 32.67 2014-11-20 14:41:38.000 324 33543.32 525.00 2241.41 32.67 2014-11-20 14:41:39.000 324 33543.33 525.10 2241.43 32.67 2014-11-20 14:41:40.000 324 33543.29 525.07 2241.45 32.67 2014-11-20 14:41:41.000 324 33543.24 525.14 2241.47 32.67 2014-11-20 14:41:42.000 324 33543.18 525.17 2241.48 32.67 2014-11-20 14:41:43.000 324 33543.18 525.18 2241.48 32.67 2014-11-20 14:41:44.000 324 33543.30 525.20 2241.46 32.67 2014-11-20 14:41:45.000 324 33543.29 525.25 2241.44 32.67 2014-11-20 14:41:46.000 324 33543.33 525.25 2241.41 32.67 2014-11-20 14:41:47.000 324 33543.34 525.33 2241.52 32.67 2014-11-20 14:41:48.000 324 33543.30 525.40 2241.54 32.67 2014-11-20 14:41:49.000 324 33543.29 525.36 2241.54 32.67 2014-11-20 14:41:50.000 324 33543.23 525.30 2241.52 32.68 2014-11-20 14:41:51.000 324 33543.30 525.31 2241.50 32.67 2014-11-20 14:41:52.000 324 33543.25 525.31 2241.51 32.68 2014-11-20 14:41:53.000 324 33543.23 525.33 2241.58 32.67 2014-11-20 14:41:54.000 324 33543.23 525.29 2241.57 32.68 2014-11-20 14:41:55.000 324 33543.20 525.28 2241.53 32.67 2014-11-20 14:41:56.000 324 33543.20 525.30 2241.52 32.67 2014-11-20 14:41:57.000 324 33543.14 525.30 2241.53 32.68 2014-11-20 14:41:58.000 324 33543.20 525.27 2241.59 32.68 2014-11-20 14:41:59.000 324 33543.20 525.25 2241.56 32.67 2014-11-20 14:42:00.000 324 33543.06 525.23 2241.68 32.68 2014-11-20 14:42:01.000 324 33543.18 525.23 2241.62 32.68 2014-11-20 14:42:02.000 324 33543.14 525.24 2241.63 32.68 2014-11-20 14:42:03.000 324 33543.07 525.21 2241.62 32.67 2014-11-20 14:42:04.000 324 33543.02 525.26 2241.59 32.68 2014-11-20 14:42:05.000 324 33543.08 525.23 2241.63 32.68 2014-11-20 14:42:06.000 324 33543.12 525.19 2241.62 32.68 2014-11-20 14:42:07.000 324 33543.04 525.21 2241.59 32.68 2014-11-20 14:42:08.000 324 33543.03 525.20 2241.62 32.67 2014-11-20 14:42:09.000 324 33543.15 525.20 2241.61 32.68 2014-11-20 14:42:10.000 324 33543.14 525.25 2241.66 32.68 2014-11-20 14:42:11.000 324 33543.14 525.15 2241.59 32.68 2014-11-20 14:42:12.000 324 33543.11 525.01 2241.66 32.68 2014-11-20 14:42:12.000 324 33543.16 524.99 2241.66 32.68 2014-11-20 14:42:14.000 324 33542.99 524.96 2241.76 32.68 2014-11-20 14:42:15.000 324 33543.02 524.98 2241.75 32.68 2014-11-20 14:42:16.000 324 33542.89 525.02 2241.74 32.68 2014-11-20 14:42:17.000 324 33543.17 525.11 2241.73 32.68 2014-11-20 14:42:18.000 324 33542.99 525.27 2241.72 32.68 2014-11-20 14:42:19.000 324 33542.98 525.26 2241.79 32.68 2014-11-20 14:42:20.000 324 33543.09 525.24 2241.77 32.68 2014-11-20 14:42:21.000 324 33542.98 525.25 2241.72 32.68 2014-11-20 14:42:22.000 324 33543.02 525.32 2241.83 32.68 2014-11-20 14:42:23.000 324 33543.08 525.36 2241.78 32.68 2014-11-20 14:42:24.000 324 33543.09 525.42 2241.81 32.68 2014-11-20 14:42:25.000 324 33543.05 525.47 2241.75 32.68 2014-11-20 14:42:25.000 324 33543.09 525.54 2241.77 32.68 2014-11-20 14:42:27.000 324 33543.14 525.59 2241.73 32.68 2014-11-20 14:42:28.000 324 33543.09 525.62 2241.79 32.68 2014-11-20 14:42:29.000 324 33543.18 525.67 2241.76 32.68 2014-11-20 14:42:30.000 324 33543.13 525.63 2241.75 32.68 2014-11-20 14:42:31.000 324 33543.16 525.60 2241.74 32.68 2014-11-20 14:42:32.000 324 33543.29 525.66 2241.83 32.68 2014-11-20 14:42:33.000 324 33543.10 525.57 2241.84 32.68 2014-11-20 14:42:34.000 324 33543.16 525.59 2241.75 32.68 2014-11-20 14:42:35.000 324 33543.17 525.59 2241.75 32.68 2014-11-20 14:42:36.000 324 33543.30 525.55 2241.77 32.68 2014-11-20 14:42:37.000 324 33543.17 525.57 2241.78 32.68 2014-11-20 14:42:38.000 324 33543.17 525.57 2241.80 32.68 2014-11-20 14:42:39.000 324 33543.21 525.53 2241.74 32.68 2014-11-20 14:42:40.000 324 33543.23 525.60 2241.79 32.68 2014-11-20 14:42:41.000 324 33543.17 525.65 2241.82 32.68 2014-11-20 14:42:42.000 324 33543.23 525.71 2241.79 32.68 2014-11-20 14:42:43.000 324 33543.17 525.73 2241.80 32.68 2014-11-20 14:42:44.000 324 33543.21 525.71 2241.82 32.68 2014-11-20 14:42:45.000 324 33543.17 525.78 2241.74 32.68 2014-11-20 14:42:46.000 324 33543.21 525.75 2241.88 32.68 2014-11-20 14:42:47.000 324 33543.16 525.72 2241.78 32.68 2014-11-20 14:42:48.000 324 33543.02 525.74 2241.72 32.68 2014-11-20 14:42:49.000 324 33543.15 525.74 2241.67 32.68 2014-11-20 14:42:50.000 324 33543.13 525.70 2241.81 32.68 2014-11-20 14:42:51.000 324 33543.18 525.67 2241.76 32.68 2014-11-20 14:42:52.000 324 33543.21 525.71 2241.78 32.68 2014-11-20 14:42:53.000 324 33543.08 525.69 2241.79 32.68 2014-11-20 14:42:54.000 324 33543.25 525.70 2241.75 32.68 2014-11-20 14:42:55.000 324 33543.23 525.67 2241.74 32.68 2014-11-20 14:42:56.000 324 33543.23 525.70 2241.78 32.68 2014-11-20 14:42:57.000 324 33543.20 525.69 2241.75 32.68 2014-11-20 14:42:58.000 324 33543.18 525.67 2241.87 32.68 2014-11-20 14:42:59.000 324 33543.17 525.64 2241.84 32.68 2014-11-20 14:43:00.000 324 33543.23 525.64 2241.83 32.68 2014-11-20 14:43:01.000 324 33543.24 525.64 2241.82 32.68 2014-11-20 14:43:02.000 324 33543.16 525.72 2241.74 32.68 2014-11-20 14:43:03.000 324 33543.23 525.71 2241.81 32.68 2014-11-20 14:43:04.000 324 33543.22 525.77 2241.85 32.68 2014-11-20 14:43:05.000 324 33543.12 525.76 2241.85 32.68 2014-11-20 14:43:06.000 324 33543.27 525.73 2241.87 32.68 2014-11-20 14:43:06.000 324 33543.22 525.72 2241.89 32.68 2014-11-20 14:43:08.000 324 33543.18 525.66 2241.82 32.68 2014-11-20 14:43:09.000 324 33543.20 525.68 2241.81 32.68 2014-11-20 14:43:10.000 324 33543.21 525.64 2241.83 32.68 2014-11-20 14:43:11.000 324 33543.21 525.63 2241.74 32.68 2014-11-20 14:43:12.000 324 33543.22 525.59 2241.78 32.68 2014-11-20 14:43:13.000 324 33543.24 525.55 2241.75 32.68 2014-11-20 14:43:14.000 324 33543.18 525.55 2241.85 32.68 2014-11-20 14:43:15.000 324 33543.21 525.52 2241.84 32.68 2014-11-20 14:43:16.000 324 33543.19 525.53 2241.79 32.68 2014-11-20 14:43:17.000 324 33543.06 525.52 2241.82 32.68 2014-11-20 14:43:18.000 324 33543.23 525.48 2241.87 32.68 2014-11-20 14:43:19.000 324 33543.15 525.44 2241.75 32.68 2014-11-20 14:43:19.000 324 33543.23 525.41 2241.79 32.68 2014-11-20 14:43:21.000 324 33543.23 525.37 2241.85 32.68 2014-11-20 14:43:22.000 324 33543.28 525.39 2241.87 32.68 2014-11-20 14:43:23.000 324 33543.13 525.34 2241.81 32.68 2014-11-20 14:43:24.000 324 33543.28 525.35 2241.78 32.68 2014-11-20 14:43:25.000 324 33543.20 525.31 2241.77 32.68 2014-11-20 14:43:26.000 324 33543.15 525.33 2241.77 32.68 2014-11-20 14:43:27.000 324 33543.26 525.25 2241.81 32.68 2014-11-20 14:43:28.000 324 33543.26 525.25 2241.80 32.68 2014-11-20 14:43:29.000 324 33543.24 525.27 2241.82 32.68 2014-11-20 14:43:30.000 324 33543.25 525.22 2241.75 32.68 2014-11-20 14:43:31.000 324 33543.23 525.16 2241.76 32.68 2014-11-20 14:43:32.000 324 33543.29 525.16 2241.79 32.68 2014-11-20 14:43:33.000 324 33543.29 525.14 2241.87 32.68 2014-11-20 14:43:34.000 324 33543.23 525.14 2241.75 32.68 2014-11-20 14:43:35.000 324 33543.33 525.12 2241.74 32.68 2014-11-20 14:43:36.000 324 33543.25 525.13 2241.87 32.68 2014-11-20 14:43:37.000 324 33543.24 525.11 2241.81 32.68 2014-11-20 14:43:38.000 324 33543.25 525.10 2241.79 32.68 2014-11-20 14:43:39.000 324 33543.31 525.12 2241.74 32.68 2014-11-20 14:43:40.000 324 33543.28 525.09 2241.79 32.68 2014-11-20 14:43:41.000 324 33543.25 525.07 2241.74 32.68 2014-11-20 14:43:42.000 324 33543.27 525.04 2241.76 32.68 2014-11-20 14:43:43.000 324 33543.30 525.00 2241.72 32.68 2014-11-20 14:43:44.000 324 33543.33 524.97 2241.72 32.68 2014-11-20 14:43:45.000 324 33543.35 524.95 2241.78 32.68 2014-11-20 14:43:46.000 324 33543.33 524.94 2241.71 32.68 2014-11-20 14:43:47.000 324 33543.35 524.95 2241.73 32.68 2014-11-20 14:43:48.000 324 33543.42 524.91 2241.66 32.68 2014-11-20 14:43:49.000 324 33543.35 524.88 2241.78 32.68 2014-11-20 14:43:50.000 324 33543.38 524.86 2241.76 32.68 2014-11-20 14:43:51.000 324 33543.40 524.88 2241.79 32.68 2014-11-20 14:43:52.000 324 33543.55 524.91 2241.76 32.68 2014-11-20 14:43:53.000 324 33543.38 524.91 2241.77 32.68 2014-11-20 14:43:54.000 324 33543.51 524.91 2241.72 32.68 2014-11-20 14:43:55.000 324 33543.40 524.91 2241.65 32.68 2014-11-20 14:43:56.000 324 33543.41 524.91 2241.56 32.68 2014-11-20 14:43:57.000 324 33543.46 524.86 2241.64 32.68 2014-11-20 14:43:58.000 324 33543.49 524.86 2241.63 32.68 2014-11-20 14:43:59.000 324 33543.52 524.84 2241.64 32.68 2014-11-20 14:44:00.000 324 33543.53 524.82 2241.68 32.68 2014-11-20 14:44:00.000 324 33543.52 524.76 2241.61 32.68 2014-11-20 14:44:02.000 324 33543.60 524.74 2241.67 32.68 2014-11-20 14:44:03.000 324 33543.57 524.75 2241.64 32.68 2014-11-20 14:44:04.000 324 33543.54 524.73 2241.70 32.68 2014-11-20 14:44:05.000 324 33543.58 524.66 2241.67 32.68 2014-11-20 14:44:06.000 324 33543.68 524.64 2241.59 32.68 2014-11-20 14:44:07.000 324 33543.65 524.61 2241.56 32.68 2014-11-20 14:44:08.000 324 33543.70 524.66 2241.64 32.68 2014-11-20 14:44:09.000 324 33543.64 524.66 2241.51 32.68 2014-11-20 14:44:10.000 324 33543.67 524.67 2241.59 32.68 2014-11-20 14:44:11.000 324 33543.71 524.63 2241.56 32.68 2014-11-20 14:44:12.000 324 33543.79 524.53 2241.54 32.68 2014-11-20 14:44:13.000 324 33543.74 524.51 2241.49 32.68 2014-11-20 14:44:13.000 324 33543.82 524.45 2241.46 32.68 2014-11-20 14:44:15.000 324 33543.73 524.43 2241.49 32.68 2014-11-20 14:44:16.000 324 33543.81 524.39 2241.44 32.68 2014-11-20 14:44:17.000 324 33543.82 524.37 2241.47 32.68 2014-11-20 14:44:18.000 324 33543.81 524.30 2241.43 32.68 2014-11-20 14:44:19.000 324 33543.81 524.28 2241.35 32.68 2014-11-20 14:44:20.000 324 33543.87 524.22 2241.43 32.68 2014-11-20 14:44:21.000 324 33543.85 524.18 2241.44 32.68 2014-11-20 14:44:22.000 324 33543.82 524.16 2241.46 32.68 2014-11-20 14:44:23.000 324 33543.94 524.12 2241.36 32.68 2014-11-20 14:44:24.000 324 33543.86 524.07 2241.32 32.68 2014-11-20 14:44:25.000 324 33543.88 524.01 2241.32 32.68 2014-11-20 14:44:26.000 324 33543.88 524.01 2241.35 32.68 2014-11-20 14:44:27.000 324 33543.98 524.02 2241.33 32.68 2014-11-20 14:44:28.000 324 33543.91 524.00 2241.25 32.68 2014-11-20 14:44:29.000 324 33543.96 523.97 2241.27 32.68 2014-11-20 14:44:30.000 324 33543.99 523.96 2241.14 32.68 2014-11-20 14:44:31.000 324 33544.01 523.96 2241.25 32.68 2014-11-20 14:44:32.000 324 33543.94 524.07 2241.27 32.68 2014-11-20 14:44:33.000 324 33543.97 524.03 2241.29 32.68 2014-11-20 14:44:34.000 324 33544.01 523.96 2241.25 32.68 2014-11-20 14:44:35.000 324 33543.97 523.96 2241.32 32.68 2014-11-20 14:44:36.000 324 33544.05 523.88 2241.25 32.68 2014-11-20 14:44:37.000 324 33544.02 523.86 2241.18 32.68 2014-11-20 14:44:38.000 324 33544.04 523.87 2241.20 32.68 2014-11-20 14:44:39.000 324 33543.97 523.76 2241.18 32.68 2014-11-20 14:44:40.000 324 33544.01 523.74 2241.08 32.68 2014-11-20 14:44:41.000 324 33544.01 523.72 2241.18 32.68 2014-11-20 14:44:42.000 324 33544.01 523.82 2241.20 32.68 2014-11-20 14:44:43.000 324 33543.94 523.76 2241.14 32.68 2014-11-20 14:44:44.000 324 33544.13 523.70 2241.08 32.68 2014-11-20 14:44:45.000 324 33544.05 523.67 2241.15 32.68 2014-11-20 14:44:46.000 324 33544.10 523.61 2241.04 32.68 2014-11-20 14:44:47.000 324 33544.03 523.56 2241.04 32.68 2014-11-20 14:44:48.000 324 33544.04 523.55 2241.09 32.68 2014-11-20 14:44:49.000 324 33544.06 523.51 2241.04 32.68 2014-11-20 14:44:50.000 324 33544.07 523.43 2241.00 32.68 2014-11-20 14:44:51.000 324 33544.10 523.38 2241.07 32.68 2014-11-20 14:44:52.000 324 33544.11 523.36 2240.95 32.68 2014-11-20 14:44:53.000 324 33544.23 523.33 2240.94 32.68 2014-11-20 14:44:54.000 324 33544.14 523.31 2240.99 32.68 2014-11-20 14:44:54.000 324 33544.18 523.28 2240.96 32.68 2014-11-20 14:44:56.000 324 33544.12 523.23 2241.01 32.68 2014-11-20 14:44:57.000 324 33544.19 523.21 2240.99 32.68 2014-11-20 14:44:58.000 324 33544.23 523.21 2240.97 32.68 2014-11-20 14:44:59.000 324 33544.19 523.17 2240.97 32.68 2014-11-20 14:45:00.000 324 33544.21 523.19 2240.97 32.68 2014-11-20 14:45:01.000 324 33544.13 523.20 2240.94 32.68 2014-11-20 14:45:02.000 324 33544.23 523.18 2240.90 32.68 2014-11-20 14:45:03.000 324 33544.10 523.12 2240.96 32.68 2014-11-20 14:45:04.000 324 33544.15 523.09 2240.89 32.68 2014-11-20 14:45:05.000 324 33544.25 523.15 2240.86 32.68 2014-11-20 14:45:06.000 324 33544.24 523.13 2240.91 32.68 2014-11-20 14:45:07.000 324 33544.24 523.14 2240.94 32.68 2014-11-20 14:45:07.000 324 33544.23 523.10 2240.86 32.68 2014-11-20 14:45:09.000 324 33544.31 523.14 2240.85 32.68 2014-11-20 14:45:10.000 324 33544.33 523.09 2240.85 32.68 2014-11-20 14:45:11.000 324 33544.28 523.00 2240.85 32.68 2014-11-20 14:45:12.000 324 33544.24 523.00 2240.79 32.68 2014-11-20 14:45:13.000 324 33544.25 522.98 2240.72 32.68 2014-11-20 14:45:14.000 324 33544.29 522.93 2240.75 32.68 2014-11-20 14:45:15.000 324 33544.30 522.98 2240.67 32.68 2014-11-20 14:45:16.000 324 33544.23 522.98 2240.80 32.68 2014-11-20 14:45:17.000 324 33544.35 522.96 2240.71 32.68 2014-11-20 14:45:18.000 324 33544.36 522.97 2240.78 32.68 2014-11-20 14:45:19.000 324 33544.35 522.93 2240.69 32.68 2014-11-20 14:45:20.000 324 33544.27 522.98 2240.69 32.68 2014-11-20 14:45:21.000 324 33544.29 522.97 2240.73 32.68 2014-11-20 14:45:22.000 324 33544.12 523.02 2240.70 32.68 2014-11-20 14:45:23.000 324 33544.29 523.01 2240.66 32.68 2014-11-20 14:45:24.000 324 33544.30 522.96 2240.66 32.68 2014-11-20 14:45:25.000 324 33544.29 522.96 2240.69 32.68 2014-11-20 14:45:26.000 324 33544.28 522.94 2240.67 32.68 2014-11-20 14:45:27.000 324 33544.32 522.92 2240.72 32.68 2014-11-20 14:45:28.000 324 33544.28 522.96 2240.67 32.68 2014-11-20 14:45:29.000 324 33544.18 522.96 2240.66 32.68 2014-11-20 14:45:30.000 324 33544.32 522.92 2240.57 32.68 2014-11-20 14:45:31.000 324 33544.22 522.90 2240.58 32.68 2014-11-20 14:45:32.000 324 33544.25 522.93 2240.57 32.68 2014-11-20 14:45:33.000 324 33544.33 522.91 2240.62 32.68 2014-11-20 14:45:34.000 324 33544.33 522.94 2240.53 32.68 2014-11-20 14:45:35.000 324 33544.35 522.91 2240.56 32.68 2014-11-20 14:45:36.000 324 33544.28 522.91 2240.56 32.68 2014-11-20 14:45:37.000 324 33544.29 522.91 2240.51 32.68 2014-11-20 14:45:38.000 324 33544.29 522.90 2240.61 32.68 2014-11-20 14:45:39.000 324 33544.38 522.83 2240.57 32.68 2014-11-20 14:45:40.000 324 33544.33 522.91 2240.52 32.68 2014-11-20 14:45:41.000 324 33544.35 522.82 2240.49 32.68 2014-11-20 14:45:42.000 324 33544.33 522.88 2240.54 32.68 2014-11-20 14:45:43.000 324 33544.35 522.89 2240.51 32.68 2014-11-20 14:45:44.000 324 33544.35 522.83 2240.53 32.68 2014-11-20 14:45:45.000 324 33544.35 522.78 2240.53 32.68 2014-11-20 14:45:46.000 324 33544.30 522.81 2240.45 32.68 2014-11-20 14:45:47.000 324 33544.39 522.80 2240.54 32.68 2014-11-20 14:45:48.000 324 33544.36 522.75 2240.46 32.68 2014-11-20 14:45:48.000 324 33544.42 522.77 2240.41 32.68 2014-11-20 14:45:50.000 324 33544.46 522.79 2240.51 32.68 2014-11-20 14:45:51.000 324 33544.46 522.71 2240.44 32.68 2014-11-20 14:45:52.000 324 33544.54 522.76 2240.41 32.68 2014-11-20 14:45:53.000 324 33544.31 522.72 2240.38 32.68 2014-11-20 14:45:54.000 324 33544.40 522.76 2240.38 32.68 2014-11-20 14:45:55.000 324 33544.38 522.75 2240.42 32.68 2014-11-20 14:45:56.000 324 33544.43 522.75 2240.37 32.68 2014-11-20 14:45:57.000 324 33544.41 522.70 2240.39 32.68 2014-11-20 14:45:58.000 324 33544.33 522.67 2240.45 32.68 2014-11-20 14:45:59.000 324 33544.35 522.72 2240.39 32.68 2014-11-20 14:46:00.000 324 33544.39 522.68 2240.37 32.68 2014-11-20 14:46:01.000 324 33544.30 522.66 2240.38 32.68 2014-11-20 14:46:01.000 324 33544.30 522.62 2240.35 32.68 2014-11-20 14:46:03.000 324 33544.33 522.63 2240.32 32.68 2014-11-20 14:46:04.000 324 33544.32 522.64 2240.30 32.68 2014-11-20 14:46:05.000 324 33544.26 522.67 2240.27 32.68 2014-11-20 14:46:06.000 324 33544.33 522.64 2240.24 32.68 2014-11-20 14:46:07.000 324 33544.33 522.62 2240.26 32.68 2014-11-20 14:46:08.000 324 33544.28 522.65 2240.29 32.68 2014-11-20 14:46:09.000 324 33544.28 522.62 2240.27 32.68 2014-11-20 14:46:10.000 324 33544.25 522.59 2240.27 32.68 2014-11-20 14:46:11.000 324 33544.20 522.57 2240.39 32.68 2014-11-20 14:46:12.000 324 33544.25 522.58 2240.29 32.68 2014-11-20 14:46:13.000 324 33544.18 522.59 2240.32 32.68 2014-11-20 14:46:14.000 324 33544.18 522.54 2240.36 32.68 2014-11-20 14:46:15.000 324 33544.26 522.58 2240.30 32.68 2014-11-20 14:46:16.000 324 33544.15 522.64 2240.29 32.68 2014-11-20 14:46:17.000 324 33544.10 522.61 2240.30 32.68 2014-11-20 14:46:18.000 324 33544.08 522.64 2240.26 32.68 2014-11-20 14:46:19.000 324 33544.13 522.66 2240.26 32.68 2014-11-20 14:46:20.000 324 33544.02 522.61 2240.29 32.68 2014-11-20 14:46:21.000 324 33544.09 522.64 2240.24 32.68 2014-11-20 14:46:22.000 324 33544.05 522.63 2240.26 32.68 2014-11-20 14:46:23.000 324 33543.87 522.66 2240.28 32.68 2014-11-20 14:46:24.000 324 33543.95 522.60 2240.28 32.68 2014-11-20 14:46:25.000 324 33543.93 522.63 2240.32 32.68 2014-11-20 14:46:26.000 324 33543.90 522.64 2240.27 32.68 2014-11-20 14:46:27.000 324 33543.91 522.69 2240.26 32.68 2014-11-20 14:46:28.000 324 33543.95 522.70 2240.29 32.68 2014-11-20 14:46:29.000 324 33543.93 522.73 2240.33 32.68 2014-11-20 14:46:30.000 324 33543.95 522.71 2240.32 32.68 2014-11-20 14:46:31.000 324 33543.85 522.73 2240.32 32.68 2014-11-20 14:46:32.000 324 33543.79 522.81 2240.32 32.68 2014-11-20 14:46:33.000 324 33543.82 522.74 2240.43 32.68 2014-11-20 14:46:34.000 324 33543.78 522.80 2240.38 32.68 2014-11-20 14:46:35.000 324 33543.87 522.79 2240.39 32.68 2014-11-20 14:46:36.000 324 33543.69 522.81 2240.32 32.68 2014-11-20 14:46:37.000 324 33543.76 522.83 2240.28 32.68 2014-11-20 14:46:38.000 324 33543.70 522.85 2240.42 32.68 2014-11-20 14:46:39.000 324 33543.70 522.88 2240.33 32.68 2014-11-20 14:46:40.000 324 33543.61 522.90 2240.32 32.68 2014-11-20 14:46:41.000 324 33543.68 522.90 2240.30 32.68 2014-11-20 14:46:42.000 324 33543.71 522.94 2240.37 32.68 2014-11-20 14:46:42.000 324 33543.66 522.94 2240.34 32.68 2014-11-20 14:46:44.000 324 33543.55 522.97 2240.32 32.68 2014-11-20 14:46:45.000 324 33543.64 522.91 2240.29 32.68 2014-11-20 14:46:46.000 324 33543.57 522.91 2240.33 32.68 2014-11-20 14:46:47.000 324 33543.53 522.89 2240.39 32.68 2014-11-20 14:46:48.000 324 33543.52 522.92 2240.36 32.68 2014-11-20 14:46:49.000 324 33543.49 522.98 2240.38 32.68 2014-11-20 14:46:50.000 324 33543.38 523.02 2240.35 32.68 2014-11-20 14:46:51.000 324 33543.42 523.04 2240.41 32.68 2014-11-20 14:46:52.000 324 33543.52 523.03 2240.38 32.68 2014-11-20 14:46:53.000 324 33543.31 523.04 2240.46 32.68 2014-11-20 14:46:54.000 324 33543.28 523.10 2240.33 32.68 2014-11-20 14:46:55.000 324 33543.19 523.13 2240.47 32.68 2014-11-20 14:46:55.000 324 33543.26 523.04 2240.39 32.68 2014-11-20 14:46:57.000 324 33543.17 523.03 2240.40 32.68 2014-11-20 14:46:58.000 324 33543.05 523.07 2240.42 32.68 2014-11-20 14:46:59.000 324 33543.29 523.07 2240.57 32.68 2014-11-20 14:47:00.000 324 33543.19 523.03 2240.47 32.68 2014-11-20 14:47:01.000 324 33543.04 522.99 2240.41 32.68 2014-11-20 14:47:02.000 324 33543.14 523.03 2240.51 32.68 2014-11-20 14:47:03.000 324 33543.08 522.99 2240.49 32.68 2014-11-20 14:47:04.000 324 33542.96 522.94 2240.55 32.68 2014-11-20 14:47:05.000 324 33542.94 522.98 2240.54 32.68 2014-11-20 14:47:06.000 324 33542.95 522.96 2240.56 32.68 2014-11-20 14:47:07.000 324 33542.90 522.91 2240.59 32.68 2014-11-20 14:47:08.000 324 33542.83 522.97 2240.50 32.68 2014-11-20 14:47:09.000 324 33542.80 522.90 2240.59 32.68 2014-11-20 14:47:10.000 324 33542.72 522.91 2240.57 32.68 2014-11-20 14:47:11.000 324 33542.86 522.90 2240.65 32.68 2014-11-20 14:47:12.000 324 33542.87 522.91 2240.56 32.68 2014-11-20 14:47:13.000 324 33542.79 522.91 2240.62 32.68 2014-11-20 14:47:14.000 324 33542.81 522.90 2240.63 32.68 2014-11-20 14:47:15.000 324 33542.81 522.91 2240.60 32.68 2014-11-20 14:47:16.000 324 33542.79 522.89 2240.72 32.68 2014-11-20 14:47:17.000 324 33542.73 522.90 2240.69 32.68 2014-11-20 14:47:18.000 324 33542.82 522.81 2240.67 32.68 2014-11-20 14:47:19.000 324 33542.75 522.83 2240.69 32.68 2014-11-20 14:47:20.000 324 33542.79 522.86 2240.71 32.68 2014-11-20 14:47:21.000 324 33542.83 522.85 2240.67 32.68 2014-11-20 14:47:22.000 324 33542.75 522.79 2240.61 32.68 2014-11-20 14:47:23.000 324 33542.72 522.79 2240.64 32.68 2014-11-20 14:47:24.000 324 33542.74 522.81 2240.68 32.68 2014-11-20 14:47:25.000 324 33542.69 522.79 2240.69 32.68 2014-11-20 14:47:26.000 324 33542.74 522.79 2240.68 32.68 2014-11-20 14:47:27.000 324 33542.68 522.77 2240.73 32.68 2014-11-20 14:47:28.000 324 33542.70 522.75 2240.80 32.68 2014-11-20 14:47:29.000 324 33542.68 522.79 2240.65 32.68 2014-11-20 14:47:30.000 324 33542.71 522.70 2240.73 32.68 2014-11-20 14:47:31.000 324 33542.65 522.70 2240.74 32.68 2014-11-20 14:47:32.000 324 33542.60 522.71 2240.70 32.68 2014-11-20 14:47:33.000 324 33542.59 522.70 2240.73 32.68 2014-11-20 14:47:34.000 324 33542.59 522.63 2240.62 32.68 2014-11-20 14:47:35.000 324 33542.58 522.68 2240.67 32.68 2014-11-20 14:47:36.000 324 33542.53 522.66 2240.78 32.68 2014-11-20 14:47:36.000 324 33542.60 522.66 2240.75 32.68 2014-11-20 14:47:38.000 324 33542.60 522.65 2240.72 32.68 2014-11-20 14:47:39.000 324 33542.55 522.61 2240.70 32.68 2014-11-20 14:47:40.000 324 33542.52 522.60 2240.67 32.68 2014-11-20 14:47:41.000 324 33542.61 522.58 2240.64 32.68 2014-11-20 14:47:42.000 324 33542.64 522.57 2240.71 32.68 2014-11-20 14:47:43.000 324 33542.50 522.58 2240.72 32.68 2014-11-20 14:47:44.000 324 33542.65 522.50 2240.79 32.68 2014-11-20 14:47:45.000 324 33542.59 522.49 2240.73 32.68 2014-11-20 14:47:46.000 324 33542.59 522.49 2240.65 32.68 2014-11-20 14:47:47.000 324 33542.55 522.48 2240.67 32.68 2014-11-20 14:47:48.000 324 33542.52 522.46 2240.64 32.68 2014-11-20 14:47:49.000 324 33542.56 522.44 2240.70 32.68 2014-11-20 14:47:49.000 324 33542.50 522.44 2240.70 32.68 2014-11-20 14:47:51.000 324 33542.48 522.45 2240.64 32.68 2014-11-20 14:47:52.000 324 33542.50 522.40 2240.70 32.68 2014-11-20 14:47:53.000 324 33542.48 522.43 2240.65 32.68 2014-11-20 14:47:54.000 324 33542.42 522.41 2240.74 32.68 2014-11-20 14:47:55.000 324 33542.39 522.38 2240.70 32.68 2014-11-20 14:47:56.000 324 33542.34 522.37 2240.74 32.68 2014-11-20 14:47:57.000 324 33542.41 522.43 2240.64 32.68 2014-11-20 14:47:58.000 324 33542.39 522.41 2240.63 32.68 2014-11-20 14:47:59.000 324 33542.44 522.38 2240.72 32.68 2014-11-20 14:48:00.000 324 33542.38 522.34 2240.68 32.68 2014-11-20 14:48:01.000 324 33542.37 522.44 2240.66 32.68 2014-11-20 14:48:02.000 324 33542.31 522.50 2240.71 32.68 2014-11-20 14:48:03.000 324 33542.23 522.48 2240.67 32.68 2014-11-20 14:48:04.000 324 33542.29 522.47 2240.73 32.68 2014-11-20 14:48:05.000 324 33542.24 522.44 2240.64 32.68 2014-11-20 14:48:06.000 324 33542.18 522.49 2240.69 32.68 2014-11-20 14:48:07.000 324 33542.13 522.45 2240.70 32.68 2014-11-20 14:48:08.000 324 33542.21 522.44 2240.70 32.68 2014-11-20 14:48:09.000 324 33542.16 522.44 2240.72 32.68 2014-11-20 14:48:10.000 324 33542.07 522.46 2240.72 32.68 2014-11-20 14:48:11.000 324 33542.20 522.45 2240.67 32.68 2014-11-20 14:48:12.000 324 33541.97 522.39 2240.72 32.68 2014-11-20 14:48:13.000 324 33542.03 522.40 2240.69 32.68 2014-11-20 14:48:14.000 324 33542.05 522.40 2240.76 32.68 2014-11-20 14:48:15.000 324 33542.07 522.39 2240.73 32.68 2014-11-20 14:48:16.000 324 33541.97 522.38 2240.72 32.68 2014-11-20 14:48:17.000 324 33542.00 522.38 2240.67 32.68 2014-11-20 14:48:18.000 324 33542.02 522.36 2240.66 32.68 2014-11-20 14:48:19.000 324 33541.95 522.39 2240.72 32.68 2014-11-20 14:48:20.000 324 33542.01 522.33 2240.74 32.68 2014-11-20 14:48:21.000 324 33541.95 522.33 2240.67 32.68 2014-11-20 14:48:22.000 324 33542.00 522.38 2240.72 32.68 2014-11-20 14:48:23.000 324 33541.99 522.29 2240.79 32.68 2014-11-20 14:48:24.000 324 33541.96 522.31 2240.74 32.68 2014-11-20 14:48:25.000 324 33541.89 522.36 2240.75 32.68 2014-11-20 14:48:26.000 324 33541.86 522.37 2240.75 32.68 2014-11-20 14:48:27.000 324 33541.87 522.35 2240.72 32.68 2014-11-20 14:48:28.000 324 33541.94 522.38 2240.78 32.68 2014-11-20 14:48:29.000 324 33541.89 522.40 2240.76 32.68 2014-11-20 14:48:30.000 324 33541.82 522.32 2240.67 32.68 2014-11-20 14:48:30.000 324 33541.83 522.31 2240.68 32.68 2014-11-20 14:48:32.000 324 33541.86 522.33 2240.70 32.68 2014-11-20 14:48:33.000 324 33541.80 522.34 2240.72 32.68 2014-11-20 14:48:34.000 324 33541.88 522.31 2240.74 32.68 2014-11-20 14:48:35.000 324 33541.71 522.30 2240.77 32.68 2014-11-20 14:48:36.000 324 33541.75 522.31 2240.74 32.68 2014-11-20 14:48:37.000 324 33541.78 522.32 2240.76 32.68 2014-11-20 14:48:38.000 324 33541.76 522.30 2240.77 32.68 2014-11-20 14:48:39.000 324 33541.71 522.26 2240.76 32.68 2014-11-20 14:48:40.000 324 33541.69 522.36 2240.79 32.68 2014-11-20 14:48:41.000 324 33541.82 522.30 2240.80 32.68 2014-11-20 14:48:42.000 324 33541.65 522.29 2240.75 32.68 2014-11-20 14:48:43.000 324 33541.66 522.29 2240.77 32.68 2014-11-20 14:48:43.000 324 33541.71 522.30 2240.71 32.68 2014-11-20 14:48:45.000 324 33541.64 522.31 2240.78 32.68 2014-11-20 14:48:46.000 324 33541.65 522.33 2240.78 32.68 2014-11-20 14:48:47.000 324 33541.63 522.32 2240.74 32.68 2014-11-20 14:48:48.000 324 33541.74 522.30 2240.77 32.68 2014-11-20 14:48:49.000 324 33541.66 522.30 2240.76 32.68 2014-11-20 14:48:50.000 324 33541.52 522.26 2240.72 32.68 2014-11-20 14:48:51.000 324 33541.57 522.22 2240.78 32.68 2014-11-20 14:48:52.000 324 33541.62 522.19 2240.76 32.68 2014-11-20 14:48:53.000 324 33541.53 522.20 2240.83 32.68 2014-11-20 14:48:54.000 324 33541.63 522.17 2240.82 32.68 2014-11-20 14:48:55.000 324 33541.48 522.18 2240.76 32.68 2014-11-20 14:48:56.000 324 33541.54 522.22 2240.80 32.68 2014-11-20 14:48:57.000 324 33541.54 522.14 2240.79 32.68 2014-11-20 14:48:58.000 324 33541.41 522.18 2240.78 32.68 2014-11-20 14:48:59.000 324 33541.47 522.16 2240.86 32.68 2014-11-20 14:49:00.000 324 33541.53 522.15 2240.77 32.68 2014-11-20 14:49:01.000 324 33541.40 522.11 2240.80 32.68 2014-11-20 14:49:02.000 324 33541.41 522.12 2240.78 32.68 2014-11-20 14:49:03.000 324 33541.41 522.23 2240.88 32.68 2014-11-20 14:49:04.000 324 33541.34 522.25 2240.87 32.68 2014-11-20 14:49:05.000 324 33541.44 522.17 2240.84 32.68 2014-11-20 14:49:06.000 324 33541.35 522.26 2240.85 32.68 2014-11-20 14:49:07.000 324 33541.28 522.22 2240.85 32.68 2014-11-20 14:49:08.000 324 33541.32 522.18 2240.92 32.68 2014-11-20 14:49:09.000 324 33541.29 522.08 2240.86 32.68 2014-11-20 14:49:10.000 324 33541.18 522.01 2240.96 32.68 2014-11-20 14:49:11.000 324 33541.31 521.93 2240.87 32.68 2014-11-20 14:49:12.000 324 33541.26 521.83 2240.87 32.68 2014-11-20 14:49:13.000 324 33541.25 521.79 2240.84 32.68 2014-11-20 14:49:14.000 324 33541.22 521.72 2240.85 32.68 2014-11-20 14:49:15.000 324 33541.29 521.65 2240.82 32.68 2014-11-20 14:49:16.000 324 33541.16 521.60 2240.86 32.68 2014-11-20 14:49:17.000 324 33541.09 521.54 2240.79 32.68 2014-11-20 14:49:18.000 324 33541.19 521.48 2240.89 32.68 2014-11-20 14:49:19.000 324 33541.13 521.46 2240.92 32.68 2014-11-20 14:49:20.000 324 33541.15 521.46 2240.89 32.68 2014-11-20 14:49:21.000 324 33541.07 521.38 2240.81 32.68 2014-11-20 14:49:22.000 324 33541.06 521.37 2240.85 32.68 2014-11-20 14:49:23.000 324 33541.17 521.41 2240.83 32.68 2014-11-20 14:49:24.000 324 33541.07 521.46 2240.84 32.68 2014-11-20 14:49:24.000 324 33541.12 521.40 2240.74 32.68 2014-11-20 14:49:26.000 324 33541.15 521.41 2240.84 32.68 2014-11-20 14:49:27.000 324 33541.05 521.35 2240.86 32.68 2014-11-20 14:49:28.000 324 33540.98 521.35 2240.92 32.68 2014-11-20 14:49:29.000 324 33541.04 521.35 2240.89 32.68 2014-11-20 14:49:30.000 324 33541.09 521.47 2241.00 32.68 2014-11-20 14:49:31.000 324 33541.06 521.48 2240.85 32.68 2014-11-20 14:49:32.000 324 33541.04 521.60 2240.91 32.68 2014-11-20 14:49:33.000 324 33541.02 521.66 2240.89 32.68 2014-11-20 14:49:34.000 324 33541.03 521.67 2240.88 32.68 2014-11-20 14:49:35.000 324 33541.09 521.75 2240.89 32.68 2014-11-20 14:49:36.000 324 33541.06 521.80 2240.92 32.68 2014-11-20 14:49:37.000 324 33541.09 521.83 2240.86 32.68 2014-11-20 14:49:37.000 324 33541.07 521.90 2240.91 32.68 2014-11-20 14:49:39.000 324 33541.14 521.93 2240.94 32.68 2014-11-20 14:49:40.000 324 33541.05 521.96 2241.01 32.68 2014-11-20 14:49:41.000 324 33541.18 522.02 2240.87 32.68 2014-11-20 14:49:42.000 324 33541.03 522.02 2240.84 32.68 2014-11-20 14:49:43.000 324 33541.13 522.01 2240.85 32.68 2014-11-20 14:49:44.000 324 33541.11 522.07 2240.89 32.68 2014-11-20 14:49:45.000 324 33541.10 522.10 2240.95 32.68 2014-11-20 14:49:46.000 324 33541.00 522.08 2240.89 32.68 2014-11-20 14:49:47.000 324 33541.09 522.13 2240.94 32.68 2014-11-20 14:49:48.000 324 33541.19 522.13 2240.89 32.68 2014-11-20 14:49:49.000 324 33541.10 522.14 2240.94 32.68 2014-11-20 14:49:50.000 324 33541.12 522.11 2240.84 32.68 2014-11-20 14:49:51.000 324 33541.07 522.14 2240.92 32.68 2014-11-20 14:49:52.000 324 33541.06 522.15 2240.84 32.68 2014-11-20 14:49:53.000 324 33541.04 522.14 2240.93 32.68 2014-11-20 14:49:54.000 324 33541.09 522.12 2240.91 32.68 2014-11-20 14:49:55.000 324 33541.06 522.12 2240.86 32.68 2014-11-20 14:49:56.000 324 33541.10 522.13 2240.87 32.68 2014-11-20 14:49:57.000 324 33541.11 522.07 2240.78 32.68 2014-11-20 14:49:58.000 324 33541.03 522.06 2240.88 32.68 2014-11-20 14:49:59.000 324 33540.99 522.06 2240.91 32.68 2014-11-20 14:50:00.000 324 33541.06 522.07 2240.88 32.68 2014-11-20 14:50:01.000 324 33540.98 522.07 2240.82 32.68 2014-11-20 14:50:02.000 324 33541.10 522.04 2240.85 32.68 2014-11-20 14:50:03.000 324 33541.03 522.02 2240.86 32.68 2014-11-20 14:50:04.000 324 33540.88 522.05 2240.93 32.68 2014-11-20 14:50:05.000 324 33540.99 522.10 2240.87 32.68 2014-11-20 14:50:06.000 324 33541.01 522.16 2240.89 32.68 2014-11-20 14:50:07.000 324 33540.93 522.12 2240.89 32.68 2014-11-20 14:50:08.000 324 33540.96 522.12 2240.91 32.68 2014-11-20 14:50:09.000 324 33540.93 522.13 2240.91 32.68 2014-11-20 14:50:10.000 324 33540.97 522.17 2240.93 32.68 2014-11-20 14:50:11.000 324 33540.95 522.20 2240.87 32.68 2014-11-20 14:50:12.000 324 33540.83 522.25 2240.94 32.68 2014-11-20 14:50:13.000 324 33540.83 522.24 2240.89 32.68 2014-11-20 14:50:14.000 324 33540.86 522.23 2240.84 32.68 2014-11-20 14:50:15.000 324 33540.79 522.15 2240.85 32.68 2014-11-20 14:50:16.000 324 33540.70 522.11 2240.80 32.68 2014-11-20 14:50:17.000 324 33540.75 521.97 2240.90 32.68 2014-11-20 14:50:18.000 324 33540.77 521.90 2240.87 32.68 2014-11-20 14:50:18.000 324 33540.75 521.87 2240.84 32.68 2014-11-20 14:50:20.000 324 33540.64 521.82 2240.92 32.68 2014-11-20 14:50:21.000 324 33540.64 521.74 2240.91 32.68 2014-11-20 14:50:22.000 324 33540.60 521.68 2240.85 32.68 2014-11-20 14:50:23.000 324 33540.50 521.60 2240.89 32.68 2014-11-20 14:50:24.000 324 33540.67 521.59 2240.94 32.68 2014-11-20 14:50:25.000 324 33540.57 521.56 2240.96 32.68 2014-11-20 14:50:26.000 324 33540.59 521.56 2240.94 32.68 2014-11-20 14:50:27.000 324 33540.63 521.49 2241.00 32.68 2014-11-20 14:50:28.000 324 33540.56 521.42 2240.93 32.68 2014-11-20 14:50:29.000 324 33540.49 521.47 2241.00 32.68 2014-11-20 14:50:30.000 324 33540.60 521.49 2240.94 32.68 2014-11-20 14:50:31.000 324 33540.54 521.49 2241.01 32.68 2014-11-20 14:50:31.000 324 33540.57 521.44 2241.01 32.68 2014-11-20 14:50:33.000 324 33540.51 521.45 2241.00 32.68 2014-11-20 14:50:34.000 324 33540.50 521.41 2240.98 32.68 2014-11-20 14:50:35.000 324 33540.52 521.38 2241.03 32.68 2014-11-20 14:50:36.000 324 33540.50 521.40 2240.96 32.68 2014-11-20 14:50:37.000 324 33540.51 521.36 2240.96 32.68 2014-11-20 14:50:38.000 324 33540.52 521.37 2241.09 32.68 2014-11-20 14:50:39.000 324 33540.51 521.32 2241.04 32.68 2014-11-20 14:50:40.000 324 33540.57 521.37 2241.10 32.68 2014-11-20 14:50:41.000 324 33540.47 521.42 2241.00 32.68 2014-11-20 14:50:42.000 324 33540.47 521.41 2241.01 32.68 2014-11-20 14:50:43.000 324 33540.50 521.37 2241.03 32.68 2014-11-20 14:50:44.000 324 33540.53 521.37 2241.02 32.68 2014-11-20 14:50:45.000 324 33540.53 521.49 2241.10 32.68 2014-11-20 14:50:46.000 324 33540.54 521.61 2241.07 32.68 2014-11-20 14:50:47.000 324 33540.56 521.67 2241.10 32.68 2014-11-20 14:50:48.000 324 33540.53 521.78 2241.09 32.68 2014-11-20 14:50:49.000 324 33540.44 521.84 2241.05 32.68 2014-11-20 14:50:50.000 324 33540.60 521.90 2241.11 32.68 2014-11-20 14:50:51.000 324 33540.63 521.89 2241.05 32.68 2014-11-20 14:50:52.000 324 33540.68 522.01 2241.12 32.68 2014-11-20 14:50:53.000 324 33540.64 522.16 2241.04 32.68 2014-11-20 14:50:54.000 324 33540.60 522.15 2241.00 32.68 2014-11-20 14:50:55.000 324 33540.67 522.18 2241.07 32.68 2014-11-20 14:50:56.000 324 33540.57 522.19 2240.97 32.68 2014-11-20 14:50:57.000 324 33540.63 522.24 2241.11 32.68 2014-11-20 14:50:58.000 324 33540.60 522.26 2241.02 32.68 2014-11-20 14:50:59.000 324 33540.57 522.26 2241.09 32.68 2014-11-20 14:51:00.000 324 33540.66 522.32 2241.03 32.68 2014-11-20 14:51:01.000 324 33540.51 522.33 2241.04 32.68 2014-11-20 14:51:02.000 324 33540.58 522.35 2241.03 32.68 2014-11-20 14:51:03.000 324 33540.59 522.36 2241.06 32.68 2014-11-20 14:51:04.000 324 33540.56 522.37 2241.04 32.68 2014-11-20 14:51:05.000 324 33540.54 522.36 2241.07 32.68 2014-11-20 14:51:06.000 324 33540.55 522.36 2241.05 32.68 2014-11-20 14:51:07.000 324 33540.50 522.34 2241.04 32.68 2014-11-20 14:51:08.000 324 33540.57 522.36 2241.01 32.68 2014-11-20 14:51:09.000 324 33540.60 522.36 2241.10 32.68 2014-11-20 14:51:10.000 324 33540.54 522.41 2240.98 32.68 2014-11-20 14:51:11.000 324 33540.52 522.34 2241.10 32.68 2014-11-20 14:51:12.000 324 33540.60 522.39 2241.07 32.68 2014-11-20 14:51:12.000 324 33540.50 522.40 2241.11 32.68 2014-11-20 14:51:14.000 324 33540.47 522.42 2241.03 32.68 2014-11-20 14:51:15.000 324 33540.46 522.54 2241.02 32.68 2014-11-20 14:51:16.000 324 33540.48 522.53 2241.03 32.68 2014-11-20 14:51:17.000 324 33540.51 522.56 2241.09 32.68 2014-11-20 14:51:18.000 324 33540.49 522.53 2241.10 32.68 2014-11-20 14:51:19.000 324 33540.45 522.57 2241.05 32.68 2014-11-20 14:51:20.000 324 33540.41 522.63 2241.02 32.68 2014-11-20 14:51:21.000 324 33540.45 522.66 2241.03 32.68 2014-11-20 14:51:22.000 324 33540.45 522.72 2240.95 32.68 2014-11-20 14:51:23.000 324 33540.29 522.68 2241.06 32.68 2014-11-20 14:51:24.000 324 33540.36 522.70 2241.14 32.68 2014-11-20 14:51:25.000 324 33540.31 522.67 2241.11 32.68 2014-11-20 14:51:25.000 324 33540.47 522.70 2241.07 32.68 2014-11-20 14:51:27.000 324 33540.38 522.63 2241.03 32.68 2014-11-20 14:51:28.000 324 33540.39 522.63 2241.05 32.68 2014-11-20 14:51:29.000 324 33540.42 522.60 2241.03 32.68 2014-11-20 14:51:30.000 324 33540.36 522.64 2241.07 32.68 2014-11-20 14:51:31.000 324 33540.38 522.59 2241.05 32.68 2014-11-20 14:51:32.000 324 33540.41 522.49 2241.14 32.68 2014-11-20 14:51:33.000 324 33540.40 522.36 2241.09 32.68 2014-11-20 14:51:34.000 324 33540.43 522.27 2241.03 32.68 2014-11-20 14:51:35.000 324 33540.49 522.13 2241.04 32.68 2014-11-20 14:51:36.000 324 33540.43 522.09 2241.10 32.68 2014-11-20 14:51:37.000 324 33540.50 521.98 2241.10 32.68 2014-11-20 14:51:38.000 324 33540.51 521.91 2241.04 32.68 2014-11-20 14:51:39.000 324 33540.48 521.86 2241.14 32.68 2014-11-20 14:51:40.000 324 33540.54 521.82 2241.09 32.68 2014-11-20 14:51:41.000 324 33540.45 521.76 2241.09 32.68 2014-11-20 14:51:42.000 324 33540.53 521.81 2240.97 32.68 2014-11-20 14:51:43.000 324 33540.51 521.79 2241.04 32.68 2014-11-20 14:51:44.000 324 33540.44 521.75 2241.05 32.68 2014-11-20 14:51:45.000 324 33540.37 521.71 2241.03 32.68 2014-11-20 14:51:46.000 324 33540.44 521.64 2241.10 32.68 2014-11-20 14:51:47.000 324 33540.44 521.61 2241.06 32.68 2014-11-20 14:51:48.000 324 33540.47 521.52 2241.11 32.68 2014-11-20 14:51:49.000 324 33540.46 521.53 2241.06 32.68 2014-11-20 14:51:50.000 324 33540.41 521.51 2241.12 32.68 2014-11-20 14:51:51.000 324 33540.44 521.48 2241.06 32.68 2014-11-20 14:51:52.000 324 33540.40 521.49 2241.01 32.68 2014-11-20 14:51:53.000 324 33540.35 521.57 2241.11 32.68 2014-11-20 14:51:54.000 324 33540.36 521.66 2241.03 32.68 2014-11-20 14:51:55.000 324 33540.32 521.78 2241.07 32.68 2014-11-20 14:51:56.000 324 33540.31 522.11 2241.11 32.68 2014-11-20 14:51:57.000 324 33540.25 522.41 2241.10 32.68 2014-11-20 14:51:58.000 324 33540.22 522.49 2241.04 32.68 2014-11-20 14:51:59.000 324 33540.25 522.73 2241.07 32.68 2014-11-20 14:52:00.000 324 33540.17 522.89 2241.09 32.68 2014-11-20 14:52:01.000 324 33540.13 522.94 2241.05 32.68 2014-11-20 14:52:02.000 324 33540.04 523.06 2241.11 32.68 2014-11-20 14:52:03.000 324 33540.03 523.20 2241.18 32.68 2014-11-20 14:52:04.000 324 33540.08 523.23 2241.10 32.68 2014-11-20 14:52:05.000 324 33540.07 523.40 2241.13 32.68 2014-11-20 14:52:06.000 324 33539.95 523.50 2241.10 32.68 2014-11-20 14:52:06.000 324 33539.89 523.54 2241.18 32.68 2014-11-20 14:52:08.000 324 33539.97 523.62 2241.21 32.68 2014-11-20 14:52:09.000 324 33539.95 523.69 2241.24 32.68 2014-11-20 14:52:10.000 324 33539.88 523.72 2241.16 32.68 2014-11-20 14:52:11.000 324 33540.01 523.77 2241.28 32.68 2014-11-20 14:52:12.000 324 33539.90 523.79 2241.21 32.68 2014-11-20 14:52:13.000 324 33539.84 523.76 2241.26 32.68 2014-11-20 14:52:14.000 324 33539.92 523.83 2241.27 32.68 2014-11-20 14:52:15.000 324 33539.95 523.82 2241.22 32.68 2014-11-20 14:52:16.000 324 33539.92 523.81 2241.26 32.68 2014-11-20 14:52:17.000 324 33539.93 523.83 2241.25 32.68 2014-11-20 14:52:18.000 324 33539.89 523.82 2241.24 32.68 2014-11-20 14:52:19.000 324 33539.78 523.83 2241.20 32.68 2014-11-20 14:52:19.000 324 33540.03 523.90 2241.30 32.68 2014-11-20 14:52:21.000 324 33539.97 523.90 2241.31 32.68 2014-11-20 14:52:22.000 324 33539.89 523.94 2241.22 32.68 2014-11-20 14:52:23.000 324 33539.91 523.97 2241.35 32.68 2014-11-20 14:52:24.000 324 33539.89 524.04 2241.29 32.68 2014-11-20 14:52:25.000 324 33539.93 524.00 2241.25 32.68 2014-11-20 14:52:26.000 324 33539.95 524.01 2241.35 32.68 2014-11-20 14:52:27.000 324 33539.98 524.03 2241.35 32.68 2014-11-20 14:52:28.000 324 33539.89 524.03 2241.45 32.68 2014-11-20 14:52:29.000 324 33540.06 523.98 2241.33 32.68 2014-11-20 14:52:30.000 324 33539.98 524.00 2241.38 32.68 2014-11-20 14:52:31.000 324 33539.91 523.94 2241.37 32.68 2014-11-20 14:52:32.000 324 33540.02 523.99 2241.34 32.68 2014-11-20 14:52:33.000 324 33539.96 524.02 2241.28 32.68 2014-11-20 14:52:34.000 324 33539.97 524.03 2241.37 32.68 2014-11-20 14:52:35.000 324 33539.93 524.03 2241.31 32.68 2014-11-20 14:52:36.000 324 33539.98 524.09 2241.32 32.68 2014-11-20 14:52:37.000 324 33539.96 524.04 2241.30 32.68 2014-11-20 14:52:38.000 324 33539.94 523.99 2241.35 32.68 2014-11-20 14:52:39.000 324 33539.88 523.94 2241.34 32.68 2014-11-20 14:52:40.000 324 33540.01 523.96 2241.26 32.68 2014-11-20 14:52:41.000 324 33539.95 523.99 2241.38 32.68 2014-11-20 14:52:42.000 324 33539.95 524.01 2241.35 32.68 2014-11-20 14:52:43.000 324 33540.00 524.11 2241.37 32.68 2014-11-20 14:52:44.000 324 33540.00 524.22 2241.34 32.68 2014-11-20 14:52:45.000 324 33539.98 524.30 2241.36 32.68 2014-11-20 14:52:46.000 324 33539.88 524.26 2241.35 32.68 2014-11-20 14:52:47.000 324 33539.95 524.26 2241.38 32.68 2014-11-20 14:52:48.000 324 33539.91 524.29 2241.34 32.68 2014-11-20 14:52:49.000 324 33539.85 524.27 2241.32 32.68 2014-11-20 14:52:50.000 324 33539.89 524.24 2241.38 32.68 2014-11-20 14:52:51.000 324 33539.88 524.28 2241.31 32.68 2014-11-20 14:52:52.000 324 33539.78 524.26 2241.31 32.68 2014-11-20 14:52:53.000 324 33539.83 524.28 2241.42 32.68 2014-11-20 14:52:54.000 324 33539.78 524.29 2241.42 32.68 2014-11-20 14:52:55.000 324 33539.81 524.34 2241.34 32.68 2014-11-20 14:52:56.000 324 33539.76 524.30 2241.38 32.68 2014-11-20 14:52:57.000 324 33539.74 524.32 2241.36 32.68 2014-11-20 14:52:58.000 324 33539.69 524.34 2241.39 32.68 2014-11-20 14:52:59.000 324 33539.68 524.33 2241.38 32.68 2014-11-20 14:53:00.000 324 33539.68 524.33 2241.36 32.68 2014-11-20 14:53:00.000 324 33539.60 524.31 2241.38 32.68 2014-11-20 14:53:02.000 324 33539.61 524.34 2241.38 32.68 2014-11-20 14:53:03.000 324 33539.63 524.37 2241.43 32.68 2014-11-20 14:53:04.000 324 33539.64 524.43 2241.41 32.68 2014-11-20 14:53:05.000 324 33539.61 524.42 2241.39 32.68 2014-11-20 14:53:06.000 324 33539.70 524.43 2241.45 32.68 2014-11-20 14:53:07.000 324 33539.62 524.46 2241.54 32.68 2014-11-20 14:53:08.000 324 33539.60 524.45 2241.49 32.68 2014-11-20 14:53:09.000 324 33539.66 524.47 2241.48 32.68 2014-11-20 14:53:10.000 324 33539.54 524.46 2241.47 32.68 2014-11-20 14:53:11.000 324 33539.51 524.44 2241.45 32.68 2014-11-20 14:53:12.000 324 33539.55 524.46 2241.53 32.68 2014-11-20 14:53:13.000 324 33539.55 524.49 2241.45 32.68 2014-11-20 14:53:13.000 324 33539.55 524.46 2241.44 32.68 2014-11-20 14:53:15.000 324 33539.51 524.35 2241.54 32.68 2014-11-20 14:53:16.000 324 33539.53 524.31 2241.48 32.68 2014-11-20 14:53:17.000 324 33539.60 524.30 2241.51 32.68 2014-11-20 14:53:18.000 324 33539.57 524.25 2241.68 32.68 2014-11-20 14:53:19.000 324 33539.58 524.12 2241.53 32.68 2014-11-20 14:53:20.000 324 33539.47 524.06 2241.46 32.68 2014-11-20 14:53:21.000 324 33539.54 524.07 2241.54 32.68 2014-11-20 14:53:22.000 324 33539.52 524.04 2241.59 32.68 2014-11-20 14:53:23.000 324 33539.52 524.06 2241.55 32.68 2014-11-20 14:53:24.000 324 33539.43 524.08 2241.60 32.68 2014-11-20 14:53:25.000 324 33539.40 524.14 2241.52 32.68 2014-11-20 14:53:26.000 324 33539.45 524.07 2241.43 32.68 2014-11-20 14:53:27.000 324 33539.47 523.88 2241.56 32.68 2014-11-20 14:53:28.000 324 33539.51 523.70 2241.58 32.68 2014-11-20 14:53:29.000 324 33539.43 523.63 2241.58 32.68 2014-11-20 14:53:30.000 324 33539.55 523.49 2241.61 32.68 2014-11-20 14:53:31.000 324 33539.57 523.42 2241.66 32.68 2014-11-20 14:53:32.000 324 33539.49 523.37 2241.63 32.68 2014-11-20 14:53:33.000 324 33539.52 523.26 2241.59 32.68 2014-11-20 14:53:34.000 324 33539.53 523.26 2241.53 32.68 2014-11-20 14:53:35.000 324 33539.50 523.21 2241.62 32.68 2014-11-20 14:53:36.000 324 33539.51 523.19 2241.57 32.68 2014-11-20 14:53:37.000 324 33539.50 523.11 2241.67 32.68 2014-11-20 14:53:38.000 324 33539.52 523.10 2241.62 32.68 2014-11-20 14:53:39.000 324 33539.52 523.08 2241.57 32.68 2014-11-20 14:53:40.000 324 33539.51 523.03 2241.62 32.68 2014-11-20 14:53:41.000 324 33539.60 522.97 2241.58 32.68 2014-11-20 14:53:42.000 324 33539.53 523.06 2241.62 32.68 2014-11-20 14:53:43.000 324 33539.46 523.11 2241.62 32.68 2014-11-20 14:53:44.000 324 33539.51 523.13 2241.63 32.68 2014-11-20 14:53:45.000 324 33539.52 523.14 2241.66 32.68 2014-11-20 14:53:46.000 324 33539.62 523.13 2241.68 32.68 2014-11-20 14:53:47.000 324 33539.48 523.06 2241.59 32.68 2014-11-20 14:53:48.000 324 33539.63 523.00 2241.63 32.68 2014-11-20 14:53:49.000 324 33539.48 522.99 2241.60 32.68 2014-11-20 14:53:50.000 324 33539.48 522.97 2241.62 32.68 2014-11-20 14:53:51.000 324 33539.47 522.93 2241.63 32.68 2014-11-20 14:53:52.000 324 33539.48 522.93 2241.64 32.68 2014-11-20 14:53:53.000 324 33539.39 522.92 2241.59 32.68 2014-11-20 14:53:54.000 324 33539.43 522.94 2241.64 32.68 2014-11-20 14:53:54.000 324 33539.42 522.96 2241.63 32.68 2014-11-20 14:53:56.000 324 33539.43 522.97 2241.55 32.68 2014-11-20 14:53:57.000 324 33539.41 522.97 2241.64 32.68 2014-11-20 14:53:58.000 324 33539.48 522.93 2241.62 32.69 2014-11-20 14:53:59.000 324 33539.39 522.92 2241.61 32.68 2014-11-20 14:54:00.000 324 33539.35 522.95 2241.67 32.68 2014-11-20 14:54:01.000 324 33539.46 522.80 2241.58 32.68 2014-11-20 14:54:02.000 324 33539.39 522.73 2241.59 32.68 2014-11-20 14:54:03.000 324 33539.42 522.71 2241.58 32.68 2014-11-20 14:54:04.000 324 33539.38 522.73 2241.69 32.68 2014-11-20 14:54:05.000 324 33539.49 522.76 2241.58 32.68 2014-11-20 14:54:06.000 324 33539.46 522.78 2241.66 32.68 2014-11-20 14:54:07.000 324 33539.40 522.80 2241.54 32.68 2014-11-20 14:54:07.000 324 33539.42 522.80 2241.56 32.68 2014-11-20 14:54:09.000 324 33539.55 522.80 2241.68 32.68 2014-11-20 14:54:10.000 324 33539.45 522.83 2241.72 32.68 2014-11-20 14:54:11.000 324 33539.42 522.90 2241.70 32.68 2014-11-20 14:54:12.000 324 33539.56 522.90 2241.67 32.68 2014-11-20 14:54:13.000 324 33539.46 522.91 2241.64 32.68 2014-11-20 14:54:14.000 324 33539.47 522.93 2241.63 32.69 2014-11-20 14:54:15.000 324 33539.52 522.94 2241.66 32.68 2014-11-20 14:54:16.000 324 33539.39 522.97 2241.66 32.69 2014-11-20 14:54:17.000 324 33539.43 522.95 2241.74 32.68 2014-11-20 14:54:18.000 324 33539.44 522.95 2241.63 32.68 2014-11-20 14:54:19.000 324 33539.49 522.95 2241.75 32.68 2014-11-20 14:54:20.000 324 33539.48 522.94 2241.74 32.68 2014-11-20 14:54:21.000 324 33539.48 522.98 2241.68 32.68 2014-11-20 14:54:22.000 324 33539.43 522.95 2241.72 32.68 2014-11-20 14:54:23.000 324 33539.48 522.90 2241.68 32.69 2014-11-20 14:54:24.000 324 33539.49 522.91 2241.64 32.69 2014-11-20 14:54:25.000 324 33539.48 522.92 2241.59 32.68 2014-11-20 14:54:26.000 324 33539.48 522.89 2241.67 32.68 2014-11-20 14:54:27.000 324 33539.54 522.90 2241.57 32.69 2014-11-20 14:54:28.000 324 33539.45 522.88 2241.64 32.69 2014-11-20 14:54:29.000 324 33539.43 522.87 2241.64 32.69 2014-11-20 14:54:30.000 324 33539.46 522.87 2241.65 32.68 2014-11-20 14:54:31.000 324 33539.36 522.88 2241.68 32.69 2014-11-20 14:54:32.000 324 33539.38 522.89 2241.71 32.69 2014-11-20 14:54:33.000 324 33539.45 522.89 2241.73 32.69 2014-11-20 14:54:34.000 324 33539.40 522.87 2241.75 32.69 2014-11-20 14:54:35.000 324 33539.43 522.86 2241.70 32.69 2014-11-20 14:54:36.000 324 33539.38 522.88 2241.66 32.69 2014-11-20 14:54:37.000 324 33539.50 522.80 2241.76 32.69 2014-11-20 14:54:38.000 324 33539.39 522.74 2241.72 32.69 2014-11-20 14:54:39.000 324 33539.43 522.77 2241.75 32.69 2014-11-20 14:54:40.000 324 33539.36 522.85 2241.78 32.69 2014-11-20 14:54:41.000 324 33539.33 522.96 2241.80 32.69 2014-11-20 14:54:42.000 324 33539.40 523.04 2241.79 32.69 2014-11-20 14:54:43.000 324 33539.33 523.08 2241.72 32.69 2014-11-20 14:54:44.000 324 33539.41 523.07 2241.76 32.69 2014-11-20 14:54:45.000 324 33539.41 523.08 2241.74 32.69 2014-11-20 14:54:46.000 324 33539.36 523.14 2241.75 32.69 2014-11-20 14:54:47.000 324 33539.46 523.17 2241.69 32.69 2014-11-20 14:54:48.000 324 33539.31 523.17 2241.85 32.69 2014-11-20 14:54:48.000 324 33539.29 523.16 2241.70 32.68 2014-11-20 14:54:50.000 324 33539.30 523.13 2241.68 32.69 2014-11-20 14:54:51.000 324 33539.25 523.05 2241.82 32.69 2014-11-20 14:54:52.000 324 33539.30 523.02 2241.76 32.69 2014-11-20 14:54:53.000 324 33539.35 522.96 2241.77 32.69 2014-11-20 14:54:54.000 324 33539.35 522.93 2241.73 32.69 2014-11-20 14:54:55.000 324 33539.23 522.89 2241.79 32.69 2014-11-20 14:54:56.000 324 33539.29 522.89 2241.87 32.69 2014-11-20 14:54:57.000 324 33539.30 522.89 2241.76 32.69 2014-11-20 14:54:58.000 324 33539.30 522.81 2241.75 32.69 2014-11-20 14:54:59.000 324 33539.29 522.74 2241.79 32.69 2014-11-20 14:55:00.000 324 33539.32 522.73 2241.80 32.69 2014-11-20 14:55:01.000 324 33539.27 522.78 2241.74 32.69 2014-11-20 14:55:01.000 324 33539.32 522.90 2241.79 32.69 2014-11-20 14:55:03.000 324 33539.34 522.93 2241.87 32.69 2014-11-20 14:55:04.000 324 33539.26 522.91 2241.83 32.69 2014-11-20 14:55:05.000 324 33539.29 522.98 2241.87 32.69 2014-11-20 14:55:06.000 324 33539.33 523.16 2241.87 32.69 2014-11-20 14:55:07.000 324 33539.43 523.34 2241.88 32.69 2014-11-20 14:55:08.000 324 33539.29 523.44 2241.90 32.69 2014-11-20 14:55:09.000 324 33539.36 523.45 2241.90 32.69 2014-11-20 14:55:10.000 324 33539.29 523.32 2241.86 32.69 2014-11-20 14:55:11.000 324 33539.27 523.33 2241.88 32.69 2014-11-20 14:55:12.000 324 33539.29 523.22 2241.81 32.69 2014-11-20 14:55:13.000 324 33539.27 523.11 2241.82 32.69 2014-11-20 14:55:14.000 324 33539.21 523.02 2241.80 32.69 2014-11-20 14:55:15.000 324 33539.27 523.00 2241.86 32.69 2014-11-20 14:55:16.000 324 33539.23 522.87 2241.78 32.69 2014-11-20 14:55:17.000 324 33539.13 522.83 2241.81 32.69 2014-11-20 14:55:18.000 324 33539.15 522.67 2241.73 32.69 2014-11-20 14:55:19.000 324 33539.10 522.65 2241.82 32.69 2014-11-20 14:55:20.000 324 33539.21 522.63 2241.90 32.69 2014-11-20 14:55:21.000 324 33539.20 522.61 2241.88 32.69 2014-11-20 14:55:22.000 324 33539.13 522.63 2241.88 32.69 2014-11-20 14:55:23.000 324 33539.17 522.62 2241.85 32.69 2014-11-20 14:55:24.000 324 33539.14 522.60 2241.84 32.69 2014-11-20 14:55:25.000 324 33539.12 522.61 2241.90 32.69 2014-11-20 14:55:26.000 324 33539.13 522.58 2241.88 32.69 2014-11-20 14:55:27.000 324 33539.16 522.62 2241.90 32.69 2014-11-20 14:55:28.000 324 33539.18 522.71 2241.91 32.69 2014-11-20 14:55:29.000 324 33539.23 522.73 2241.93 32.69 2014-11-20 14:55:30.000 324 33539.19 522.79 2241.98 32.69 2014-11-20 14:55:31.000 324 33539.23 522.94 2241.88 32.69 2014-11-20 14:55:32.000 324 33539.17 522.94 2241.95 32.69 2014-11-20 14:55:33.000 324 33539.22 522.95 2241.82 32.69 2014-11-20 14:55:34.000 324 33539.21 522.99 2241.90 32.69 2014-11-20 14:55:35.000 324 33539.16 522.98 2241.82 32.69 2014-11-20 14:55:36.000 324 33539.27 522.99 2241.92 32.69 2014-11-20 14:55:37.000 324 33539.14 523.03 2241.84 32.69 2014-11-20 14:55:38.000 324 33539.26 523.09 2241.86 32.69 2014-11-20 14:55:39.000 324 33539.32 523.09 2241.90 32.69 2014-11-20 14:55:40.000 324 33539.35 523.22 2241.85 32.69 2014-11-20 14:55:41.000 324 33539.27 523.27 2241.94 32.69 2014-11-20 14:55:42.000 324 33539.32 523.33 2241.94 32.69 2014-11-20 14:55:42.000 324 33539.30 523.35 2241.93 32.69 2014-11-20 14:55:44.000 324 33539.32 523.32 2241.87 32.69 2014-11-20 14:55:45.000 324 33539.29 523.14 2241.93 32.69 2014-11-20 14:55:46.000 324 33539.35 523.07 2241.93 32.69 2014-11-20 14:55:47.000 324 33539.26 523.11 2241.87 32.69 2014-11-20 14:55:48.000 324 33539.30 523.16 2241.85 32.69 2014-11-20 14:55:49.000 324 33539.39 523.25 2241.93 32.69 2014-11-20 14:55:50.000 324 33539.40 523.20 2241.87 32.69 2014-11-20 14:55:51.000 324 33539.43 523.09 2241.81 32.69 2014-11-20 14:55:52.000 324 33539.37 523.04 2241.88 32.69 2014-11-20 14:55:53.000 324 33539.36 523.03 2241.92 32.69 2014-11-20 14:55:54.000 324 33539.45 523.01 2241.79 32.69 2014-11-20 14:55:55.000 324 33539.42 523.00 2241.93 32.69 2014-11-20 14:55:55.000 324 33539.38 522.98 2241.85 32.69 2014-11-20 14:55:57.000 324 33539.38 523.04 2241.80 32.69 2014-11-20 14:55:58.000 324 33539.36 523.05 2241.82 32.69 2014-11-20 14:55:59.000 324 33539.27 522.97 2241.89 32.69 2014-11-20 14:56:00.000 324 33539.37 523.04 2241.96 32.69 2014-11-20 14:56:01.000 324 33539.31 523.04 2241.91 32.69 2014-11-20 14:56:02.000 324 33539.30 523.07 2241.79 32.69 2014-11-20 14:56:03.000 324 33539.24 523.11 2241.87 32.69 2014-11-20 14:56:04.000 324 33539.23 523.13 2241.85 32.69 2014-11-20 14:56:05.000 324 33539.20 523.12 2241.82 32.69 2014-11-20 14:56:06.000 324 33539.10 523.09 2241.79 32.69 2014-11-20 14:56:07.000 324 33539.27 522.94 2241.95 32.69 2014-11-20 14:56:08.000 324 33539.10 522.94 2241.90 32.69 2014-11-20 14:56:09.000 324 33539.13 522.79 2241.92 32.69 2014-11-20 14:56:10.000 324 33539.15 522.72 2241.91 32.69 2014-11-20 14:56:11.000 324 33539.14 522.67 2241.87 32.69 2014-11-20 14:56:12.000 324 33539.18 522.52 2241.87 32.69 2014-11-20 14:56:13.000 324 33539.17 522.44 2241.94 32.69 2014-11-20 14:56:14.000 324 33539.05 522.38 2241.93 32.69 2014-11-20 14:56:15.000 324 33539.08 522.29 2241.91 32.69 2014-11-20 14:56:16.000 324 33539.12 522.18 2241.95 32.69 2014-11-20 14:56:17.000 324 33539.07 522.15 2242.00 32.69 2014-11-20 14:56:18.000 324 33539.14 522.15 2242.03 32.69 2014-11-20 14:56:19.000 324 33538.98 522.06 2241.83 32.69 2014-11-20 14:56:20.000 324 33539.04 522.08 2241.79 32.69 2014-11-20 14:56:21.000 324 33539.02 522.22 2241.97 32.69 2014-11-20 14:56:22.000 324 33539.01 522.30 2241.93 32.69 2014-11-20 14:56:23.000 324 33538.96 522.30 2241.91 32.69 2014-11-20 14:56:24.000 324 33538.94 522.47 2242.00 32.69 2014-11-20 14:56:25.000 324 33539.11 522.51 2242.00 32.69 2014-11-20 14:56:26.000 324 33538.96 522.53 2241.99 32.69 2014-11-20 14:56:27.000 324 33538.97 522.57 2242.00 32.69 2014-11-20 14:56:28.000 324 33539.04 522.66 2241.99 32.69 2014-11-20 14:56:29.000 324 33538.99 522.70 2241.99 32.69 2014-11-20 14:56:30.000 324 33539.04 522.79 2242.02 32.69 2014-11-20 14:56:31.000 324 33538.91 522.83 2242.03 32.69 2014-11-20 14:56:32.000 324 33538.95 522.84 2242.00 32.69 2014-11-20 14:56:33.000 324 33539.01 522.97 2242.07 32.69 2014-11-20 14:56:34.000 324 33539.05 523.00 2242.05 32.69 2014-11-20 14:56:35.000 324 33539.01 523.04 2242.09 32.69 2014-11-20 14:56:36.000 324 33538.98 523.01 2242.02 32.69 2014-11-20 14:56:36.000 324 33538.97 522.98 2242.09 32.69 2014-11-20 14:56:38.000 324 33539.04 523.02 2242.07 32.69 2014-11-20 14:56:39.000 324 33539.04 523.10 2242.09 32.69 2014-11-20 14:56:40.000 324 33539.01 523.14 2242.09 32.69 2014-11-20 14:56:41.000 324 33539.01 523.14 2242.05 32.69 2014-11-20 14:56:42.000 324 33538.97 523.21 2242.13 32.69 2014-11-20 14:56:43.000 324 33538.94 523.19 2242.12 32.69 2014-11-20 14:56:44.000 324 33539.01 523.15 2242.00 32.69 2014-11-20 14:56:45.000 324 33538.94 523.15 2242.15 32.69 2014-11-20 14:56:46.000 324 33538.93 523.14 2242.16 32.69 2014-11-20 14:56:47.000 324 33538.90 523.18 2242.04 32.69 2014-11-20 14:56:48.000 324 33538.86 523.12 2242.08 32.69 2014-11-20 14:56:49.000 324 33538.92 523.08 2242.13 32.69 2014-11-20 14:56:49.000 324 33538.88 523.02 2242.10 32.69 2014-11-20 14:56:51.000 324 33538.88 522.90 2242.06 32.69 2014-11-20 14:56:52.000 324 33538.82 522.81 2242.08 32.69 2014-11-20 14:56:53.000 324 33538.85 522.75 2242.09 32.69 2014-11-20 14:56:54.000 324 33538.74 522.72 2242.17 32.69 2014-11-20 14:56:55.000 324 33538.94 522.60 2242.09 32.69 2014-11-20 14:56:56.000 324 33538.83 522.52 2242.11 32.69 2014-11-20 14:56:57.000 324 33538.86 522.43 2242.12 32.69 2014-11-20 14:56:58.000 324 33538.79 522.44 2242.15 32.69 2014-11-20 14:56:59.000 324 33538.65 522.38 2242.15 32.69 2014-11-20 14:57:00.000 324 33538.94 522.32 2242.21 32.69 2014-11-20 14:57:01.000 324 33538.87 522.22 2242.18 32.69 2014-11-20 14:57:02.000 324 33538.79 522.19 2242.13 32.69 2014-11-20 14:57:03.000 324 33538.75 522.30 2242.18 32.69 2014-11-20 14:57:04.000 324 33538.73 522.25 2242.19 32.69 2014-11-20 14:57:05.000 324 33538.83 522.12 2242.18 32.69 2014-11-20 14:57:06.000 324 33538.82 522.17 2242.17 32.69 2014-11-20 14:57:07.000 324 33538.74 522.09 2242.15 32.69 2014-11-20 14:57:08.000 324 33538.82 522.06 2242.12 32.69 2014-11-20 14:57:09.000 324 33538.89 521.98 2242.14 32.69 2014-11-20 14:57:10.000 324 33538.82 522.05 2242.16 32.69 2014-11-20 14:57:11.000 324 33538.74 522.00 2242.20 32.69 2014-11-20 14:57:12.000 324 33538.82 522.04 2242.18 32.69 2014-11-20 14:57:13.000 324 33538.79 522.05 2242.26 32.69 2014-11-20 14:57:14.000 324 33538.83 522.09 2242.25 32.69 2014-11-20 14:57:15.000 324 33538.88 522.14 2242.19 32.69 2014-11-20 14:57:16.000 324 33538.82 522.10 2242.21 32.69 2014-11-20 14:57:17.000 324 33538.84 522.07 2242.21 32.69 2014-11-20 14:57:18.000 324 33538.82 521.98 2242.19 32.69 2014-11-20 14:57:19.000 324 33538.76 521.90 2242.22 32.69 2014-11-20 14:57:20.000 324 33538.77 521.85 2242.14 32.69 2014-11-20 14:57:21.000 324 33538.76 521.81 2242.18 32.69 2014-11-20 14:57:22.000 324 33538.72 521.80 2242.23 32.69 2014-11-20 14:57:23.000 324 33538.62 521.81 2242.18 32.69 2014-11-20 14:57:24.000 324 33538.60 521.70 2242.10 32.69 2014-11-20 14:57:25.000 324 33538.66 521.75 2242.13 32.69 2014-11-20 14:57:26.000 324 33538.62 521.67 2242.21 32.69 2014-11-20 14:57:27.000 324 33538.65 521.64 2242.24 32.69 2014-11-20 14:57:28.000 324 33538.65 521.60 2242.24 32.69 2014-11-20 14:57:29.000 324 33538.62 521.57 2242.21 32.69 2014-11-20 14:57:30.000 324 33538.60 521.57 2242.21 32.69 2014-11-20 14:57:30.000 324 33538.67 521.49 2242.30 32.69 2014-11-20 14:57:32.000 324 33538.55 521.46 2242.30 32.69 2014-11-20 14:57:33.000 324 33538.53 521.51 2242.38 32.69 2014-11-20 14:57:34.000 324 33538.58 521.49 2242.28 32.69 2014-11-20 14:57:35.000 324 33538.54 521.49 2242.24 32.69 2014-11-20 14:57:36.000 324 33538.54 521.54 2242.32 32.69 2014-11-20 14:57:37.000 324 33538.56 521.57 2242.30 32.69 2014-11-20 14:57:38.000 324 33538.52 521.59 2242.28 32.69 2014-11-20 14:57:39.000 324 33538.58 521.62 2242.20 32.69 2014-11-20 14:57:40.000 324 33538.62 521.68 2242.31 32.69 2014-11-20 14:57:41.000 324 33538.53 521.65 2242.24 32.69 2014-11-20 14:57:42.000 324 33538.55 521.73 2242.29 32.69 2014-11-20 14:57:43.000 324 33538.68 521.78 2242.31 32.69 2014-11-20 14:57:43.000 324 33538.50 521.77 2242.28 32.69 2014-11-20 14:57:45.000 324 33538.64 521.77 2242.35 32.69 2014-11-20 14:57:46.000 324 33538.61 521.76 2242.30 32.69 2014-11-20 14:57:47.000 324 33538.47 521.71 2242.37 32.69 2014-11-20 14:57:48.000 324 33538.50 521.76 2242.24 32.69 2014-11-20 14:57:49.000 324 33538.58 521.86 2242.27 32.69 2014-11-20 14:57:50.000 324 33538.46 521.94 2242.30 32.69 2014-11-20 14:57:51.000 324 33538.36 522.13 2242.39 32.69 2014-11-20 14:57:52.000 324 33538.43 522.23 2242.42 32.69 2014-11-20 14:57:53.000 324 33538.27 522.30 2242.33 32.69 2014-11-20 14:57:54.000 324 33538.34 522.38 2242.46 32.69 2014-11-20 14:57:55.000 324 33538.37 522.46 2242.42 32.69 2014-11-20 14:57:56.000 324 33538.36 522.50 2242.42 32.69 2014-11-20 14:57:57.000 324 33538.33 522.59 2242.40 32.69 2014-11-20 14:57:58.000 324 33538.24 522.71 2242.45 32.69 2014-11-20 14:57:59.000 324 33538.37 522.72 2242.43 32.69 2014-11-20 14:58:00.000 324 33538.25 522.77 2242.36 32.69 2014-11-20 14:58:01.000 324 33538.25 522.85 2242.41 32.69 2014-11-20 14:58:02.000 324 33538.19 522.84 2242.41 32.69 2014-11-20 14:58:03.000 324 33538.26 522.90 2242.49 32.69 2014-11-20 14:58:04.000 324 33538.24 522.86 2242.40 32.69 2014-11-20 14:58:05.000 324 33538.29 522.89 2242.43 32.69 2014-11-20 14:58:06.000 324 33538.16 522.85 2242.54 32.69 2014-11-20 14:58:07.000 324 33538.13 522.85 2242.44 32.69 2014-11-20 14:58:08.000 324 33538.15 522.87 2242.46 32.69 2014-11-20 14:58:09.000 324 33538.21 522.98 2242.49 32.69 2014-11-20 14:58:10.000 324 33538.17 523.01 2242.46 32.69 2014-11-20 14:58:11.000 324 33538.21 523.01 2242.55 32.69 2014-11-20 14:58:12.000 324 33538.06 523.06 2242.52 32.69 2014-11-20 14:58:13.000 324 33538.12 523.03 2242.56 32.69 2014-11-20 14:58:14.000 324 33538.11 523.01 2242.57 32.69 2014-11-20 14:58:15.000 324 33538.09 522.94 2242.48 32.69 2014-11-20 14:58:16.000 324 33538.11 522.91 2242.63 32.69 2014-11-20 14:58:17.000 324 33537.94 522.92 2242.55 32.69 2014-11-20 14:58:18.000 324 33537.99 522.90 2242.62 32.69 2014-11-20 14:58:19.000 324 33538.08 522.80 2242.58 32.69 2014-11-20 14:58:20.000 324 33538.06 522.80 2242.59 32.69 2014-11-20 14:58:21.000 324 33538.08 522.69 2242.58 32.69 2014-11-20 14:58:22.000 324 33538.09 522.66 2242.59 32.69 2014-11-20 14:58:23.000 324 33538.00 522.60 2242.58 32.69 2014-11-20 14:58:24.000 324 33537.97 522.56 2242.60 32.69 2014-11-20 14:58:24.000 324 33538.21 522.50 2242.66 32.69 2014-11-20 14:58:26.000 324 33538.06 522.44 2242.71 32.69 2014-11-20 14:58:27.000 324 33538.09 522.46 2242.66 32.69 2014-11-20 14:58:28.000 324 33538.06 522.38 2242.66 32.69 2014-11-20 14:58:29.000 324 33538.08 522.36 2242.65 32.69 2014-11-20 14:58:30.000 324 33537.99 522.38 2242.67 32.69 2014-11-20 14:58:31.000 324 33538.03 522.32 2242.68 32.69 2014-11-20 14:58:32.000 324 33538.03 522.32 2242.73 32.69 2014-11-20 14:58:33.000 324 33538.05 522.44 2242.62 32.69 2014-11-20 14:58:34.000 324 33538.05 522.38 2242.72 32.69 2014-11-20 14:58:35.000 324 33538.11 522.34 2242.64 32.69 2014-11-20 14:58:36.000 324 33538.07 522.47 2242.67 32.69 2014-11-20 14:58:37.000 324 33538.09 522.50 2242.65 32.69 2014-11-20 14:58:37.000 324 33538.03 522.55 2242.71 32.69 2014-11-20 14:58:39.000 324 33538.05 522.62 2242.68 32.69 2014-11-20 14:58:40.000 324 33538.14 522.51 2242.65 32.69 2014-11-20 14:58:41.000 324 33538.08 522.48 2242.74 32.69 2014-11-20 14:58:42.000 324 33538.05 522.44 2242.59 32.69 2014-11-20 14:58:43.000 324 33538.09 522.39 2242.67 32.69 2014-11-20 14:58:44.000 324 33538.02 522.36 2242.69 32.69 2014-11-20 14:58:45.000 324 33538.01 522.42 2242.68 32.69 2014-11-20 14:58:46.000 324 33538.02 522.37 2242.66 32.69 2014-11-20 14:58:47.000 324 33537.99 522.35 2242.67 32.69 2014-11-20 14:58:48.000 324 33538.12 522.38 2242.69 32.69 2014-11-20 14:58:49.000 324 33537.96 522.34 2242.66 32.69 2014-11-20 14:58:50.000 324 33537.99 522.34 2242.66 32.69 2014-11-20 14:58:51.000 324 33538.06 522.38 2242.67 32.69 2014-11-20 14:58:52.000 324 33538.01 522.37 2242.65 32.69 2014-11-20 14:58:53.000 324 33538.00 522.39 2242.66 32.69 2014-11-20 14:58:54.000 324 33537.99 522.42 2242.72 32.69 2014-11-20 14:58:55.000 324 33538.02 522.41 2242.69 32.69 2014-11-20 14:58:56.000 324 33537.91 522.40 2242.64 32.69 2014-11-20 14:58:57.000 324 33537.93 522.40 2242.67 32.69 2014-11-20 14:58:58.000 324 33537.97 522.35 2242.68 32.69 2014-11-20 14:58:59.000 324 33537.93 522.31 2242.65 32.69 2014-11-20 14:59:00.000 324 33537.77 522.32 2242.65 32.69 2014-11-20 14:59:01.000 324 33537.99 522.31 2242.71 32.69 2014-11-20 14:59:02.000 324 33537.89 522.34 2242.73 32.69 2014-11-20 14:59:03.000 324 33537.92 522.32 2242.71 32.69 2014-11-20 14:59:04.000 324 33537.89 522.23 2242.61 32.69 2014-11-20 14:59:05.000 324 33537.86 522.19 2242.66 32.69 2014-11-20 14:59:06.000 324 33537.81 522.14 2242.70 32.69 2014-11-20 14:59:07.000 324 33537.79 522.13 2242.80 32.69 2014-11-20 14:59:08.000 324 33537.74 522.09 2242.76 32.69 2014-11-20 14:59:09.000 324 33537.74 522.05 2242.72 32.69 2014-11-20 14:59:10.000 324 33537.70 522.00 2242.64 32.69 2014-11-20 14:59:11.000 324 33537.71 521.94 2242.81 32.69 2014-11-20 14:59:12.000 324 33537.59 521.91 2242.72 32.69 2014-11-20 14:59:13.000 324 33537.56 521.92 2242.75 32.69 2014-11-20 14:59:14.000 324 33537.55 521.90 2242.73 32.69 2014-11-20 14:59:15.000 324 33537.53 521.89 2242.72 32.69 2014-11-20 14:59:16.000 324 33537.60 521.79 2242.74 32.69 2014-11-20 14:59:17.000 324 33537.54 521.81 2242.78 32.69 2014-11-20 14:59:18.000 324 33537.50 521.77 2242.65 32.69 2014-11-20 14:59:18.000 324 33537.49 521.75 2242.72 32.69 2014-11-20 14:59:20.000 324 33537.50 521.76 2242.68 32.69 2014-11-20 14:59:21.000 324 33537.54 521.70 2242.73 32.69 2014-11-20 14:59:22.000 324 33537.43 521.68 2242.73 32.69 2014-11-20 14:59:23.000 324 33537.42 521.65 2242.77 32.69 2014-11-20 14:59:24.000 324 33537.43 521.64 2242.77 32.69 2014-11-20 14:59:25.000 324 33537.49 521.65 2242.76 32.69 2014-11-20 14:59:26.000 324 33537.44 521.61 2242.77 32.69 2014-11-20 14:59:27.000 324 33537.32 521.60 2242.81 32.69 2014-11-20 14:59:28.000 324 33537.40 521.62 2242.77 32.69 2014-11-20 14:59:29.000 324 33537.39 521.61 2242.86 32.69 2014-11-20 14:59:30.000 324 33537.36 521.60 2242.85 32.69 2014-11-20 14:59:31.000 324 33537.34 521.60 2242.86 32.69 2014-11-20 14:59:31.000 324 33537.38 521.62 2242.91 32.69 2014-11-20 14:59:33.000 324 33537.36 521.62 2242.86 32.69 2014-11-20 14:59:34.000 324 33537.30 521.63 2242.91 32.69 2014-11-20 14:59:35.000 324 33537.31 521.61 2242.84 32.69 2014-11-20 14:59:36.000 324 33537.23 521.60 2242.93 32.69 2014-11-20 14:59:37.000 324 33537.32 521.55 2242.85 32.69 2014-11-20 14:59:38.000 324 33537.25 521.59 2242.78 32.69 2014-11-20 14:59:39.000 324 33537.19 521.57 2242.90 32.69 2014-11-20 14:59:40.000 324 33537.18 521.55 2242.86 32.69 2014-11-20 14:59:41.000 324 33537.16 521.57 2242.85 32.69 2014-11-20 14:59:42.000 324 33537.20 521.52 2242.87 32.69 2014-11-20 14:59:43.000 324 33537.09 521.54 2242.84 32.69 2014-11-20 14:59:44.000 324 33537.10 521.58 2242.78 32.69 2014-11-20 14:59:45.000 324 33537.09 521.62 2243.00 32.69 2014-11-20 14:59:46.000 324 33537.01 521.70 2242.96 32.69 2014-11-20 14:59:47.000 324 33537.00 521.72 2242.89 32.69 2014-11-20 14:59:48.000 324 33537.04 521.68 2242.94 32.69 2014-11-20 14:59:49.000 324 33537.07 521.68 2242.91 32.69 2014-11-20 14:59:50.000 324 33536.99 521.67 2242.91 32.69 2014-11-20 14:59:51.000 324 33536.99 521.63 2242.96 32.69 2014-11-20 14:59:52.000 324 33536.91 521.66 2242.97 32.69 2014-11-20 14:59:53.000 324 33536.89 521.65 2243.02 32.69 2014-11-20 14:59:54.000 324 33536.97 521.61 2242.97 32.69 2014-11-20 14:59:55.000 324 33536.99 521.61 2243.02 32.69 2014-11-20 14:59:56.000 324 33536.91 521.60 2243.03 32.69 2014-11-20 14:59:57.000 324 33536.96 521.61 2243.02 32.69 2014-11-20 14:59:58.000 324 33536.90 521.57 2243.03 32.69 2014-11-20 14:59:59.000 324 33537.02 521.62 2243.06 32.69 2014-11-20 15:00:00.000 324 33536.85 521.60 2243.08 32.69 2014-11-20 15:00:01.000 324 33536.95 521.58 2242.97 32.69 2014-11-20 15:00:02.000 324 33536.98 521.54 2243.05 32.69 2014-11-20 15:00:03.000 324 33536.94 521.59 2243.02 32.69 2014-11-20 15:00:04.000 324 33537.00 521.57 2243.04 32.69 2014-11-20 15:00:05.000 324 33536.98 521.58 2243.01 32.69 2014-11-20 15:00:06.000 324 33537.03 521.61 2243.01 32.69 2014-11-20 15:00:07.000 324 33536.95 521.59 2242.96 32.69 2014-11-20 15:00:08.000 324 33536.97 521.57 2243.01 32.69 2014-11-20 15:00:09.000 324 33536.93 521.59 2243.07 32.69 2014-11-20 15:00:10.000 324 33537.03 521.54 2243.15 32.69 2014-11-20 15:00:11.000 324 33537.06 521.62 2243.08 32.69 2014-11-20 15:00:12.000 324 33536.84 521.58 2243.09 32.69 2014-11-20 15:00:12.000 324 33537.01 521.52 2243.11 32.69 2014-11-20 15:00:14.000 324 33536.94 521.52 2243.06 32.69 2014-11-20 15:00:15.000 324 33537.05 521.57 2243.15 32.69 2014-11-20 15:00:16.000 324 33537.04 521.51 2243.05 32.69 2014-11-20 15:00:17.000 324 33536.78 521.57 2243.09 32.69 2014-11-20 15:00:18.000 324 33537.00 521.51 2243.08 32.69 2014-11-20 15:00:19.000 324 33537.00 521.54 2243.11 32.69 2014-11-20 15:00:20.000 324 33537.06 521.54 2243.11 32.69 2014-11-20 15:00:21.000 324 33536.87 521.63 2243.12 32.69 2014-11-20 15:00:22.000 324 33536.94 521.69 2243.14 32.69 2014-11-20 15:00:23.000 324 33536.98 521.71 2243.03 32.69 2014-11-20 15:00:24.000 324 33537.04 521.77 2243.06 32.69 2014-11-20 15:00:25.000 324 33536.84 521.73 2243.08 32.69 2014-11-20 15:00:25.000 324 33536.94 521.71 2243.03 32.69 2014-11-20 15:00:27.000 324 33537.00 521.73 2243.08 32.69 2014-11-20 15:00:28.000 324 33536.96 521.74 2243.03 32.69 2014-11-20 15:00:29.000 324 33536.90 521.73 2243.03 32.69 2014-11-20 15:00:30.000 324 33536.97 521.76 2243.01 32.69 2014-11-20 15:00:31.000 324 33537.04 521.89 2243.12 32.69 2014-11-20 15:00:32.000 324 33537.01 521.90 2243.12 32.69 2014-11-20 15:00:33.000 324 33536.96 521.97 2243.11 32.69 2014-11-20 15:00:34.000 324 33537.00 522.01 2243.11 32.69 2014-11-20 15:00:35.000 324 33537.02 521.92 2242.99 32.69 2014-11-20 15:00:36.000 324 33536.93 521.87 2243.02 32.69 2014-11-20 15:00:37.000 324 33536.92 521.86 2243.05 32.69 2014-11-20 15:00:38.000 324 33536.85 521.86 2243.03 32.69 2014-11-20 15:00:39.000 324 33536.93 521.86 2243.06 32.69 2014-11-20 15:00:40.000 324 33536.95 521.86 2243.00 32.69 2014-11-20 15:00:41.000 324 33536.88 521.77 2243.01 32.69 2014-11-20 15:00:42.000 324 33536.84 521.74 2242.97 32.69 2014-11-20 15:00:43.000 324 33536.96 521.76 2243.06 32.69 2014-11-20 15:00:44.000 324 33536.84 521.75 2243.04 32.69 2014-11-20 15:00:45.000 324 33536.91 521.75 2243.05 32.69 2014-11-20 15:00:46.000 324 33536.85 521.72 2243.06 32.69 2014-11-20 15:00:47.000 324 33536.87 521.76 2243.06 32.69 2014-11-20 15:00:48.000 324 33536.83 521.72 2243.01 32.69 2014-11-20 15:00:49.000 324 33536.81 521.72 2243.10 32.69 2014-11-20 15:00:50.000 324 33536.79 521.70 2243.02 32.69 2014-11-20 15:00:51.000 324 33536.84 521.64 2243.14 32.69 2014-11-20 15:00:52.000 324 33536.87 521.66 2243.12 32.69 2014-11-20 15:00:53.000 324 33536.81 521.63 2243.08 32.69 2014-11-20 15:00:54.000 324 33536.85 521.70 2243.11 32.69 2014-11-20 15:00:55.000 324 33536.76 521.76 2243.14 32.69 2014-11-20 15:00:56.000 324 33536.78 521.71 2243.06 32.69 2014-11-20 15:00:57.000 324 33536.75 521.70 2243.04 32.69 2014-11-20 15:00:58.000 324 33536.75 521.67 2243.18 32.69 2014-11-20 15:00:59.000 324 33536.87 521.69 2243.09 32.69 2014-11-20 15:01:00.000 324 33536.82 521.70 2243.08 32.69 2014-11-20 15:01:01.000 324 33536.72 521.68 2243.12 32.69 2014-11-20 15:01:02.000 324 33536.75 521.64 2243.04 32.69 2014-11-20 15:01:03.000 324 33536.81 521.62 2243.19 32.69 2014-11-20 15:01:04.000 324 33536.71 521.63 2243.09 32.69 2014-11-20 15:01:05.000 324 33536.76 521.66 2243.11 32.69 2014-11-20 15:01:06.000 324 33536.75 521.67 2243.15 32.69 2014-11-20 15:01:06.000 324 33536.69 521.70 2243.05 32.69 2014-11-20 15:01:08.000 324 33536.78 521.70 2243.08 32.69 2014-11-20 15:01:09.000 324 33536.74 521.65 2243.03 32.69 2014-11-20 15:01:10.000 324 33536.71 521.65 2243.13 32.69 2014-11-20 15:01:11.000 324 33536.57 521.68 2243.12 32.69 2014-11-20 15:01:12.000 324 33536.70 521.66 2243.17 32.69 2014-11-20 15:01:13.000 324 33536.56 521.70 2243.14 32.69 2014-11-20 15:01:14.000 324 33536.59 521.72 2243.13 32.69 2014-11-20 15:01:15.000 324 33536.69 521.69 2243.16 32.69 2014-11-20 15:01:16.000 324 33536.68 521.65 2243.15 32.69 2014-11-20 15:01:17.000 324 33536.51 521.70 2243.16 32.69 2014-11-20 15:01:18.000 324 33536.67 521.64 2243.15 32.69 2014-11-20 15:01:19.000 324 33536.57 521.68 2243.08 32.69 2014-11-20 15:01:19.000 324 33536.59 521.67 2243.08 32.69 2014-11-20 15:01:21.000 324 33536.63 521.70 2243.15 32.69 2014-11-20 15:01:22.000 324 33536.62 521.71 2243.15 32.69 2014-11-20 15:01:23.000 324 33536.61 521.67 2243.07 32.69 2014-11-20 15:01:24.000 324 33536.65 521.71 2243.15 32.69 2014-11-20 15:01:25.000 324 33536.47 521.75 2243.17 32.69 2014-11-20 15:01:26.000 324 33536.51 521.70 2243.16 32.69 2014-11-20 15:01:27.000 324 33536.56 521.74 2243.16 32.69 2014-11-20 15:01:28.000 324 33536.45 521.71 2243.14 32.69 2014-11-20 15:01:29.000 324 33536.37 521.74 2243.27 32.69 2014-11-20 15:01:30.000 324 33536.47 521.82 2243.18 32.69 2014-11-20 15:01:31.000 324 33536.69 521.71 2243.15 32.69 2014-11-20 15:01:32.000 324 33536.51 521.71 2243.15 32.69 2014-11-20 15:01:33.000 324 33536.39 521.78 2243.33 32.69 2014-11-20 15:01:34.000 324 33536.37 521.74 2243.30 32.69 2014-11-20 15:01:35.000 324 33536.36 521.78 2243.21 32.69 2014-11-20 15:01:36.000 324 33536.53 521.82 2243.30 32.69 2014-11-20 15:01:37.000 324 33536.29 521.78 2243.31 32.69 2014-11-20 15:01:38.000 324 33536.36 521.79 2243.26 32.69 2014-11-20 15:01:39.000 324 33536.30 521.80 2243.30 32.69 2014-11-20 15:01:40.000 324 33536.39 521.85 2243.28 32.69 2014-11-20 15:01:41.000 324 33536.36 521.80 2243.29 32.69 2014-11-20 15:01:42.000 324 33536.32 521.89 2243.28 32.69 2014-11-20 15:01:43.000 324 33536.37 521.81 2243.34 32.69 2014-11-20 15:01:44.000 324 33536.31 521.83 2243.32 32.69 2014-11-20 15:01:45.000 324 33536.37 521.84 2243.34 32.69 2014-11-20 15:01:46.000 324 33536.33 521.81 2243.22 32.69 2014-11-20 15:01:47.000 324 33536.31 521.80 2243.34 32.69 2014-11-20 15:01:48.000 324 33536.29 521.84 2243.39 32.69 2014-11-20 15:01:49.000 324 33536.33 521.81 2243.31 32.69 2014-11-20 15:01:50.000 324 33536.26 521.81 2243.33 32.69 2014-11-20 15:01:51.000 324 33536.32 521.87 2243.41 32.69 2014-11-20 15:01:52.000 324 33536.38 521.88 2243.34 32.69 2014-11-20 15:01:53.000 324 33536.23 521.87 2243.34 32.69 2014-11-20 15:01:54.000 324 33536.39 521.88 2243.36 32.69 2014-11-20 15:01:55.000 324 33536.30 521.92 2243.31 32.69 2014-11-20 15:01:56.000 324 33536.32 521.90 2243.41 32.69 2014-11-20 15:01:57.000 324 33536.20 521.93 2243.40 32.69 2014-11-20 15:01:58.000 324 33536.28 521.93 2243.39 32.69 2014-11-20 15:01:59.000 324 33536.28 521.90 2243.45 32.69 2014-11-20 15:02:00.000 324 33536.29 521.94 2243.40 32.69 2014-11-20 15:02:00.000 324 33536.32 521.95 2243.33 32.69 2014-11-20 15:02:02.000 324 33536.26 521.89 2243.39 32.69 2014-11-20 15:02:03.000 324 33536.13 522.36 2243.36 32.69 2014-11-20 15:02:04.000 324 33536.15 522.33 2243.47 32.69 2014-11-20 15:02:05.000 324 33536.27 522.34 2243.30 32.69 2014-11-20 15:02:06.000 324 33536.13 522.31 2243.36 32.69 2014-11-20 15:02:07.000 324 33536.16 522.24 2243.40 32.69 2014-11-20 15:02:08.000 324 33536.04 522.25 2243.37 32.69 2014-11-20 15:02:09.000 324 33536.23 522.24 2243.47 32.69 2014-11-20 15:02:10.000 324 33536.21 522.31 2243.45 32.69 2014-11-20 15:02:11.000 324 33536.22 522.26 2243.38 32.69 2014-11-20 15:02:12.000 324 33536.14 522.31 2243.43 32.69 2014-11-20 15:02:13.000 324 33536.20 522.28 2243.43 32.69 2014-11-20 15:02:13.000 324 33536.08 522.27 2243.40 32.69 2014-11-20 15:02:15.000 324 33536.21 522.27 2243.43 32.69 2014-11-20 15:02:16.000 324 33536.16 522.27 2243.45 32.69 2014-11-20 15:02:17.000 324 33536.16 522.24 2243.41 32.69 2014-11-20 15:02:18.000 324 33536.18 522.21 2243.41 32.69 2014-11-20 15:02:19.000 324 33536.08 522.21 2243.38 32.69 2014-11-20 15:02:20.000 324 33536.00 522.22 2243.42 32.69 2014-11-20 15:02:21.000 324 33536.08 522.17 2243.43 32.69 2014-11-20 15:02:22.000 324 33536.06 522.18 2243.43 32.69 2014-11-20 15:02:23.000 324 33536.11 522.19 2243.43 32.69 2014-11-20 15:02:24.000 324 33535.99 522.18 2243.40 32.69 2014-11-20 15:02:25.000 324 33536.10 522.11 2243.38 32.69 2014-11-20 15:02:26.000 324 33536.01 522.11 2243.37 32.69 2014-11-20 15:02:27.000 324 33536.10 522.11 2243.34 32.69 2014-11-20 15:02:28.000 324 33536.10 522.22 2243.45 32.69 2014-11-20 15:02:29.000 324 33536.06 522.26 2243.44 32.69 2014-11-20 15:02:30.000 324 33536.16 522.38 2243.46 32.69 2014-11-20 15:02:31.000 324 33536.15 522.41 2243.49 32.69 2014-11-20 15:02:32.000 324 33536.08 522.38 2243.49 32.69 2014-11-20 15:02:33.000 324 33536.03 522.38 2243.39 32.69 2014-11-20 15:02:34.000 324 33536.10 522.35 2243.48 32.69 2014-11-20 15:02:35.000 324 33536.07 522.39 2243.40 32.69 2014-11-20 15:02:36.000 324 33536.01 522.38 2243.42 32.69 2014-11-20 15:02:37.000 324 33536.03 522.32 2243.47 32.69 2014-11-20 15:02:38.000 324 33535.92 522.33 2243.47 32.69 2014-11-20 15:02:39.000 324 33536.04 522.30 2243.42 32.69 2014-11-20 15:02:40.000 324 33536.06 522.27 2243.45 32.69 2014-11-20 15:02:41.000 324 33536.03 522.25 2243.39 32.69 2014-11-20 15:02:42.000 324 33535.88 522.27 2243.37 32.69 2014-11-20 15:02:43.000 324 33535.90 522.40 2243.41 32.69 2014-11-20 15:02:44.000 324 33535.91 522.46 2243.44 32.69 2014-11-20 15:02:45.000 324 33535.95 522.46 2243.45 32.69 2014-11-20 15:02:46.000 324 33535.95 522.47 2243.50 32.69 2014-11-20 15:02:47.000 324 33535.85 522.49 2243.53 32.69 2014-11-20 15:02:48.000 324 33535.89 522.50 2243.44 32.69 2014-11-20 15:02:49.000 324 33535.78 522.52 2243.47 32.69 2014-11-20 15:02:50.000 324 33535.91 522.53 2243.46 32.69 2014-11-20 15:02:51.000 324 33535.86 522.60 2243.46 32.69 2014-11-20 15:02:52.000 324 33535.89 522.75 2243.46 32.69 2014-11-20 15:02:53.000 324 33535.81 522.77 2243.47 32.69 2014-11-20 15:02:54.000 324 33535.93 522.81 2243.42 32.69 2014-11-20 15:02:54.000 324 33535.81 522.81 2243.52 32.69 2014-11-20 15:02:56.000 324 33535.79 522.77 2243.52 32.69 2014-11-20 15:02:57.000 324 33535.78 522.70 2243.49 32.69 2014-11-20 15:02:58.000 324 33535.83 522.61 2243.58 32.69 2014-11-20 15:02:59.000 324 33535.72 522.65 2243.51 32.69 2014-11-20 15:03:00.000 324 33535.80 522.65 2243.65 32.69 2014-11-20 15:03:01.000 324 33535.76 522.73 2243.58 32.69 2014-11-20 15:03:02.000 324 33535.80 522.67 2243.52 32.69 2014-11-20 15:03:03.000 324 33535.73 522.65 2243.54 32.69 2014-11-20 15:03:04.000 324 33535.75 522.59 2243.52 32.69 2014-11-20 15:03:05.000 324 33535.72 522.60 2243.51 32.69 2014-11-20 15:03:06.000 324 33535.78 522.59 2243.51 32.69 2014-11-20 15:03:07.000 324 33535.67 522.50 2243.57 32.69 2014-11-20 15:03:07.000 324 33535.62 522.47 2243.47 32.69 2014-11-20 15:03:09.000 324 33535.69 522.48 2243.57 32.69 2014-11-20 15:03:10.000 324 33535.69 522.47 2243.55 32.69 2014-11-20 15:03:11.000 324 33535.60 522.59 2243.59 32.69 2014-11-20 15:03:12.000 324 33535.66 522.79 2243.46 32.69 2014-11-20 15:03:13.000 324 33535.67 523.02 2243.57 32.69 2014-11-20 15:03:14.000 324 33535.61 523.07 2243.48 32.69 2014-11-20 15:03:15.000 324 33535.64 523.35 2243.57 32.69 2014-11-20 15:03:16.000 324 33535.56 523.62 2243.52 32.69 2014-11-20 15:03:17.000 324 33535.57 523.63 2243.48 32.69 2014-11-20 15:03:18.000 324 33535.56 523.76 2243.52 32.69 2014-11-20 15:03:19.000 324 33535.60 523.95 2243.52 32.69 2014-11-20 15:03:20.000 324 33535.56 523.98 2243.59 32.69 2014-11-20 15:03:21.000 324 33535.64 524.04 2243.57 32.69 2014-11-20 15:03:22.000 324 33535.63 524.14 2243.52 32.69 2014-11-20 15:03:23.000 324 33535.60 524.18 2243.51 32.69 2014-11-20 15:03:24.000 324 33535.47 524.29 2243.58 32.69 2014-11-20 15:03:25.000 324 33535.53 524.32 2243.52 32.69 2014-11-20 15:03:26.000 324 33535.57 524.34 2243.53 32.69 2014-11-20 15:03:27.000 324 33535.52 524.38 2243.58 32.69 2014-11-20 15:03:28.000 324 33535.54 524.38 2243.65 32.69 2014-11-20 15:03:29.000 324 33535.42 524.45 2243.57 32.69 2014-11-20 15:03:30.000 324 33535.42 524.57 2243.57 32.69 2014-11-20 15:03:31.000 324 33535.57 524.61 2243.58 32.69 2014-11-20 15:03:32.000 324 33535.48 524.57 2243.57 32.69 2014-11-20 15:03:33.000 324 33535.53 524.57 2243.59 32.69 2014-11-20 15:03:34.000 324 33535.53 524.59 2243.59 32.69 2014-11-20 15:03:35.000 324 33535.41 524.57 2243.64 32.69 2014-11-20 15:03:36.000 324 33535.48 524.70 2243.59 32.69 2014-11-20 15:03:37.000 324 33535.51 524.63 2243.48 32.69 2014-11-20 15:03:38.000 324 33535.39 524.63 2243.55 32.69 2014-11-20 15:03:39.000 324 33535.31 524.70 2243.63 32.69 2014-11-20 15:03:40.000 324 33535.35 524.74 2243.65 32.69 2014-11-20 15:03:41.000 324 33535.29 524.73 2243.60 32.69 2014-11-20 15:03:42.000 324 33535.28 524.65 2243.55 32.69 2014-11-20 15:03:43.000 324 33535.28 524.62 2243.64 32.69 2014-11-20 15:03:44.000 324 33535.30 524.52 2243.59 32.69 2014-11-20 15:03:45.000 324 33535.24 524.37 2243.57 32.69 2014-11-20 15:03:46.000 324 33535.25 524.27 2243.62 32.69 2014-11-20 15:03:47.000 324 33535.24 524.24 2243.64 32.69 2014-11-20 15:03:48.000 324 33535.13 524.20 2243.68 32.69 2014-11-20 15:03:48.000 324 33535.18 524.11 2243.59 32.69 2014-11-20 15:03:50.000 324 33535.10 524.08 2243.58 32.69 2014-11-20 15:03:51.000 324 33535.16 523.93 2243.65 32.69 2014-11-20 15:03:52.000 324 33535.14 523.87 2243.61 32.69 2014-11-20 15:03:53.000 324 33535.10 523.81 2243.63 32.69 2014-11-20 15:03:54.000 324 33535.09 523.73 2243.64 32.69 2014-11-20 15:03:55.000 324 33535.14 523.61 2243.72 32.69 2014-11-20 15:03:56.000 324 33535.13 523.55 2243.74 32.69 2014-11-20 15:03:57.000 324 33535.08 523.50 2243.64 32.69 2014-11-20 15:03:58.000 324 33535.04 523.43 2243.69 32.69 2014-11-20 15:03:59.000 324 33535.10 523.38 2243.71 32.69 2014-11-20 15:04:00.000 324 33535.01 523.33 2243.76 32.69 2014-11-20 15:04:01.000 324 33535.05 523.24 2243.69 32.69 2014-11-20 15:04:01.000 324 33535.01 523.21 2243.68 32.69 2014-11-20 15:04:03.000 324 33535.10 523.15 2243.71 32.69 2014-11-20 15:04:04.000 324 33535.07 523.12 2243.73 32.69 2014-11-20 15:04:05.000 324 33535.03 523.06 2243.83 32.69 2014-11-20 15:04:06.000 324 33534.95 523.08 2243.70 32.69 2014-11-20 15:04:07.000 324 33535.03 523.08 2243.79 32.69 2014-11-20 15:04:08.000 324 33534.93 523.05 2243.82 32.69 2014-11-20 15:04:09.000 324 33535.03 523.02 2243.78 32.69 2014-11-20 15:04:10.000 324 33534.99 522.99 2243.76 32.69 2014-11-20 15:04:11.000 324 33535.10 523.00 2243.71 32.69 2014-11-20 15:04:12.000 324 33535.10 522.97 2243.84 32.69 2014-11-20 15:04:13.000 324 33534.88 522.96 2243.74 32.69 2014-11-20 15:04:14.000 324 33534.93 522.97 2243.76 32.69 2014-11-20 15:04:15.000 324 33534.96 522.94 2243.84 32.69 2014-11-20 15:04:16.000 324 33534.96 522.95 2243.83 32.69 2014-11-20 15:04:17.000 324 33534.94 522.91 2243.80 32.69 2014-11-20 15:04:18.000 324 33534.89 522.84 2243.83 32.69 2014-11-20 15:04:19.000 324 33534.90 522.94 2243.85 32.69 2014-11-20 15:04:20.000 324 33534.89 522.94 2243.80 32.69 2014-11-20 15:04:21.000 324 33534.93 522.95 2243.77 32.69 2014-11-20 15:04:22.000 324 33534.90 522.99 2243.75 32.69 2014-11-20 15:04:23.000 324 33534.83 523.06 2243.82 32.69 2014-11-20 15:04:24.000 324 33534.89 523.23 2243.83 32.69 2014-11-20 15:04:25.000 324 33534.93 523.37 2243.80 32.69 2014-11-20 15:04:26.000 324 33534.83 523.34 2243.77 32.69 2014-11-20 15:04:27.000 324 33534.92 523.37 2243.86 32.69 2014-11-20 15:04:28.000 324 33534.86 523.38 2243.80 32.69 2014-11-20 15:04:29.000 324 33534.86 523.43 2243.84 32.69 2014-11-20 15:04:30.000 324 33534.88 523.38 2243.87 32.69 2014-11-20 15:04:31.000 324 33534.81 523.34 2243.76 32.69 2014-11-20 15:04:32.000 324 33534.80 523.30 2243.75 32.69 2014-11-20 15:04:33.000 324 33534.77 523.23 2243.94 32.69 2014-11-20 15:04:34.000 324 33534.86 523.25 2243.87 32.69 2014-11-20 15:04:35.000 324 33534.88 523.23 2243.83 32.69 2014-11-20 15:04:36.000 324 33534.71 523.16 2243.82 32.69 2014-11-20 15:04:37.000 324 33534.76 523.26 2243.84 32.69 2014-11-20 15:04:38.000 324 33534.83 523.21 2243.86 32.69 2014-11-20 15:04:39.000 324 33534.77 523.21 2243.82 32.69 2014-11-20 15:04:40.000 324 33534.74 523.23 2243.89 32.69 2014-11-20 15:04:41.000 324 33534.76 523.21 2243.83 32.69 2014-11-20 15:04:42.000 324 33534.82 523.20 2243.85 32.69 2014-11-20 15:04:42.000 324 33534.75 523.16 2243.87 32.69 2014-11-20 15:04:44.000 324 33534.74 523.12 2243.85 32.69 2014-11-20 15:04:45.000 324 33534.85 523.07 2243.91 32.69 2014-11-20 15:04:46.000 324 33534.79 523.13 2243.88 32.69 2014-11-20 15:04:47.000 324 33534.71 523.09 2243.89 32.69 2014-11-20 15:04:48.000 324 33534.85 523.13 2243.84 32.69 2014-11-20 15:04:49.000 324 33534.76 523.26 2243.80 32.69 2014-11-20 15:04:50.000 324 33534.79 523.30 2243.86 32.69 2014-11-20 15:04:51.000 324 33534.76 523.36 2243.90 32.69 2014-11-20 15:04:52.000 324 33534.76 523.40 2243.93 32.69 2014-11-20 15:04:53.000 324 33534.74 523.35 2243.87 32.69 2014-11-20 15:04:54.000 324 33534.87 523.46 2243.82 32.69 2014-11-20 15:04:55.000 324 33534.82 523.53 2243.87 32.69 2014-11-20 15:04:55.000 324 33534.80 523.57 2243.86 32.69 2014-11-20 15:04:57.000 324 33534.85 523.53 2243.86 32.69 2014-11-20 15:04:58.000 324 33534.78 523.52 2243.92 32.69 2014-11-20 15:04:59.000 324 33534.82 523.53 2243.96 32.69 2014-11-20 15:05:00.000 324 33534.77 523.48 2243.99 32.69 2014-11-20 15:05:01.000 324 33534.79 523.50 2243.91 32.69 2014-11-20 15:05:02.000 324 33534.85 523.51 2243.93 32.69 2014-11-20 15:05:03.000 324 33534.82 523.47 2243.89 32.69 2014-11-20 15:05:04.000 324 33534.85 523.40 2243.95 32.69 2014-11-20 15:05:05.000 324 33534.83 523.39 2243.90 32.69 2014-11-20 15:05:06.000 324 33534.82 523.33 2243.94 32.69 2014-11-20 15:05:07.000 324 33534.80 523.35 2243.89 32.69 2014-11-20 15:05:08.000 324 33534.77 523.30 2243.95 32.69 2014-11-20 15:05:09.000 324 33534.81 523.30 2243.92 32.69 2014-11-20 15:05:10.000 324 33534.86 523.40 2243.78 32.69 2014-11-20 15:05:11.000 324 33534.82 523.33 2243.76 32.69 2014-11-20 15:05:12.000 324 33534.77 523.36 2243.82 32.69 2014-11-20 15:05:13.000 324 33534.78 523.33 2243.87 32.69 2014-11-20 15:05:14.000 324 33534.79 523.34 2243.85 32.69 2014-11-20 15:05:15.000 324 33534.81 523.32 2243.84 32.69 2014-11-20 15:05:16.000 324 33534.76 523.36 2243.86 32.69 2014-11-20 15:05:17.000 324 33534.75 523.34 2243.83 32.69 2014-11-20 15:05:18.000 324 33534.80 523.29 2243.95 32.69 2014-11-20 15:05:19.000 324 33534.83 523.39 2243.88 32.69 2014-11-20 15:05:20.000 324 33534.75 523.42 2243.94 32.69 2014-11-20 15:05:21.000 324 33534.76 523.43 2243.82 32.69 2014-11-20 15:05:22.000 324 33534.74 523.41 2243.87 32.69 2014-11-20 15:05:23.000 324 33534.74 523.41 2243.93 32.69 2014-11-20 15:05:24.000 324 33534.74 523.41 2243.87 32.69 2014-11-20 15:05:25.000 324 33534.80 523.36 2243.82 32.69 2014-11-20 15:05:26.000 324 33534.73 523.35 2243.83 32.69 2014-11-20 15:05:27.000 324 33534.80 523.36 2243.77 32.69 2014-11-20 15:05:28.000 324 33534.73 523.35 2243.84 32.69 2014-11-20 15:05:29.000 324 33534.66 523.35 2243.90 32.69 2014-11-20 15:05:30.000 324 33534.79 523.37 2243.84 32.69 2014-11-20 15:05:31.000 324 33534.66 523.39 2243.77 32.69 2014-11-20 15:05:32.000 324 33534.69 523.36 2243.80 32.69 2014-11-20 15:05:33.000 324 33534.76 523.24 2243.84 32.69 2014-11-20 15:05:34.000 324 33534.69 523.20 2243.80 32.69 2014-11-20 15:05:35.000 324 33534.67 523.20 2243.79 32.69 2014-11-20 15:05:36.000 324 33534.73 523.11 2243.82 32.69 2014-11-20 15:05:36.000 324 33534.64 523.12 2243.84 32.69 2014-11-20 15:05:38.000 324 33534.65 523.07 2243.86 32.69 2014-11-20 15:05:39.000 324 33534.64 523.02 2243.89 32.70 2014-11-20 15:05:40.000 324 33534.65 523.01 2243.90 32.70 2014-11-20 15:05:41.000 324 33534.60 523.00 2243.83 32.69 2014-11-20 15:05:42.000 324 33534.71 522.94 2243.80 32.69 2014-11-20 15:05:43.000 324 33534.62 522.87 2243.78 32.70 2014-11-20 15:05:44.000 324 33534.58 522.84 2243.82 32.70 2014-11-20 15:05:45.000 324 33534.60 522.95 2243.80 32.70 2014-11-20 15:05:46.000 324 33534.64 522.98 2243.84 32.70 2014-11-20 15:05:47.000 324 33534.57 522.91 2243.89 32.70 2014-11-20 15:05:48.000 324 33534.60 522.91 2243.80 32.70 2014-11-20 15:05:49.000 324 33534.65 522.88 2243.85 32.70 2014-11-20 15:05:49.000 324 33534.49 522.88 2243.89 32.70 2014-11-20 15:05:51.000 324 33534.59 522.79 2243.89 32.70 2014-11-20 15:05:52.000 324 33534.54 522.84 2243.89 32.69 2014-11-20 15:05:53.000 324 33534.49 522.75 2243.86 32.70 2014-11-20 15:05:54.000 324 33534.60 522.85 2243.84 32.70 2014-11-20 15:05:55.000 324 33534.58 522.82 2243.89 32.70 2014-11-20 15:05:56.000 324 33534.54 522.80 2243.92 32.70 2014-11-20 15:05:57.000 324 33534.55 522.80 2243.93 32.70 2014-11-20 15:05:58.000 324 33534.61 522.72 2243.86 32.70 2014-11-20 15:05:59.000 324 33534.58 522.75 2243.87 32.70 2014-11-20 15:06:00.000 324 33534.59 522.72 2243.94 32.70 2014-11-20 15:06:01.000 324 33534.58 522.74 2243.80 32.70 2014-11-20 15:06:02.000 324 33534.56 522.70 2243.82 32.70 2014-11-20 15:06:03.000 324 33534.64 522.71 2243.90 32.70 2014-11-20 15:06:04.000 324 33534.60 522.64 2243.81 32.70 2014-11-20 15:06:05.000 324 33534.64 522.65 2243.93 32.70 2014-11-20 15:06:06.000 324 33534.58 522.65 2243.86 32.70 2014-11-20 15:06:07.000 324 33534.64 522.66 2243.83 32.70 2014-11-20 15:06:08.000 324 33534.56 522.71 2243.86 32.70 2014-11-20 15:06:09.000 324 33534.64 522.78 2243.92 32.69 2014-11-20 15:06:10.000 324 33534.65 522.77 2243.84 32.70 2014-11-20 15:06:11.000 324 33534.64 522.76 2243.82 32.69 2014-11-20 15:06:12.000 324 33534.57 522.82 2243.89 32.70 2014-11-20 15:06:13.000 324 33534.70 522.95 2243.82 32.70 2014-11-20 15:06:14.000 324 33534.60 523.13 2243.83 32.70 2014-11-20 15:06:15.000 324 33534.65 523.71 2243.76 32.70 2014-11-20 15:06:16.000 324 33534.59 524.25 2243.82 32.70 2014-11-20 15:06:17.000 324 33534.49 524.43 2243.83 32.70 2014-11-20 15:06:18.000 324 33534.63 524.83 2243.90 32.70 2014-11-20 15:06:19.000 324 33534.66 524.93 2243.86 32.70 2014-11-20 15:06:20.000 324 33534.61 524.97 2243.89 32.70 2014-11-20 15:06:21.000 324 33534.68 525.18 2243.86 32.70 2014-11-20 15:06:22.000 324 33534.72 525.32 2243.84 32.70 2014-11-20 15:06:23.000 324 33534.74 525.39 2243.84 32.70 2014-11-20 15:06:24.000 324 33534.70 525.52 2243.82 32.70 2014-11-20 15:06:25.000 324 33534.74 525.59 2243.89 32.70 2014-11-20 15:06:26.000 324 33534.70 525.64 2243.90 32.70 2014-11-20 15:06:27.000 324 33534.73 525.65 2243.93 32.70 2014-11-20 15:06:28.000 324 33534.72 525.79 2243.92 32.70 2014-11-20 15:06:29.000 324 33534.70 525.85 2243.78 32.70 2014-11-20 15:06:30.000 324 33534.74 525.83 2243.84 32.70 2014-11-20 15:06:30.000 324 33534.74 525.84 2243.74 32.70 2014-11-20 15:06:32.000 324 33534.74 525.89 2243.86 32.70 2014-11-20 15:06:33.000 324 33534.74 525.90 2243.83 32.70 2014-11-20 15:06:34.000 324 33534.61 525.94 2243.80 32.70 2014-11-20 15:06:35.000 324 33534.67 525.92 2243.81 32.70 2014-11-20 15:06:36.000 324 33534.64 525.80 2243.74 32.70 2014-11-20 15:06:37.000 324 33534.76 525.53 2243.78 32.70 2014-11-20 15:06:38.000 324 33534.70 525.40 2243.77 32.70 2014-11-20 15:06:39.000 324 33534.65 525.30 2243.82 32.70 2014-11-20 15:06:40.000 324 33534.64 525.23 2243.75 32.70 2014-11-20 15:06:41.000 324 33534.67 525.20 2243.83 32.70 2014-11-20 15:06:42.000 324 33534.61 525.06 2243.79 32.70 2014-11-20 15:06:43.000 324 33534.54 524.90 2243.70 32.70 2014-11-20 15:06:43.000 324 33534.65 524.69 2243.77 32.70 2014-11-20 15:06:45.000 324 33534.49 524.60 2243.77 32.70 2014-11-20 15:06:46.000 324 33534.55 524.56 2243.78 32.70 2014-11-20 15:06:47.000 324 33534.51 524.50 2243.77 32.70 2014-11-20 15:06:48.000 324 33534.60 524.51 2243.77 32.70 2014-11-20 15:06:49.000 324 33534.49 524.35 2243.77 32.70 2014-11-20 15:06:50.000 324 33534.61 524.26 2243.80 32.70 2014-11-20 15:06:51.000 324 33534.56 524.21 2243.80 32.70 2014-11-20 15:06:52.000 324 33534.48 524.04 2243.72 32.70 2014-11-20 15:06:53.000 324 33534.48 523.96 2243.75 32.70 2014-11-20 15:06:54.000 324 33534.54 523.92 2243.84 32.70 2014-11-20 15:06:55.000 324 33534.47 523.80 2243.81 32.70 2014-11-20 15:06:56.000 324 33534.46 523.78 2243.72 32.70 2014-11-20 15:06:57.000 324 33534.52 523.71 2243.75 32.70 2014-11-20 15:06:58.000 324 33534.50 523.63 2243.80 32.70 2014-11-20 15:06:59.000 324 33534.45 523.58 2243.77 32.70 2014-11-20 15:07:00.000 324 33534.44 523.60 2243.80 32.70 2014-11-20 15:07:01.000 324 33534.58 523.46 2243.78 32.70 2014-11-20 15:07:02.000 324 33534.49 523.44 2243.82 32.70 2014-11-20 15:07:03.000 324 33534.51 523.41 2243.79 32.70 2014-11-20 15:07:04.000 324 33534.50 523.40 2243.89 32.70 2014-11-20 15:07:05.000 324 33534.38 523.27 2243.81 32.70 2014-11-20 15:07:06.000 324 33534.42 523.26 2243.76 32.70 2014-11-20 15:07:07.000 324 33534.34 523.25 2243.87 32.70 2014-11-20 15:07:08.000 324 33534.44 523.24 2243.85 32.70 2014-11-20 15:07:09.000 324 33534.45 523.17 2243.89 32.70 2014-11-20 15:07:10.000 324 33534.39 523.18 2243.83 32.70 2014-11-20 15:07:11.000 324 33534.43 523.15 2243.79 32.70 2014-11-20 15:07:12.000 324 33534.42 523.10 2243.77 32.70 2014-11-20 15:07:13.000 324 33534.42 523.07 2243.84 32.70 2014-11-20 15:07:14.000 324 33534.43 523.13 2243.85 32.70 2014-11-20 15:07:15.000 324 33534.35 523.11 2243.84 32.70 2014-11-20 15:07:16.000 324 33534.50 523.11 2243.76 32.70 2014-11-20 15:07:17.000 324 33534.48 523.25 2243.86 32.70 2014-11-20 15:07:18.000 324 33534.45 523.23 2243.77 32.70 2014-11-20 15:07:19.000 324 33534.55 523.31 2243.84 32.70 2014-11-20 15:07:20.000 324 33534.50 523.34 2243.81 32.70 2014-11-20 15:07:21.000 324 33534.49 523.37 2243.76 32.70 2014-11-20 15:07:22.000 324 33534.49 523.31 2243.79 32.70 2014-11-20 15:07:23.000 324 33534.58 523.25 2243.83 32.70 2014-11-20 15:07:24.000 324 33534.54 523.20 2243.77 32.70 2014-11-20 15:07:24.000 324 33534.44 523.22 2243.76 32.70 2014-11-20 15:07:26.000 324 33534.47 523.14 2243.76 32.70 2014-11-20 15:07:27.000 324 33534.45 523.07 2243.81 32.70 2014-11-20 15:07:28.000 324 33534.49 523.08 2243.84 32.70 2014-11-20 15:07:29.000 324 33534.52 523.06 2243.78 32.70 2014-11-20 15:07:30.000 324 33534.49 523.07 2243.78 32.70 2014-11-20 15:07:31.000 324 33534.45 523.13 2243.84 32.70 2014-11-20 15:07:32.000 324 33534.48 523.18 2243.72 32.70 2014-11-20 15:07:33.000 324 33534.47 523.21 2243.73 32.70 2014-11-20 15:07:34.000 324 33534.43 523.27 2243.78 32.70 2014-11-20 15:07:35.000 324 33534.46 523.27 2243.84 32.70 2014-11-20 15:07:36.000 324 33534.43 523.26 2243.73 32.70 2014-11-20 15:07:37.000 324 33534.48 523.20 2243.78 32.70 2014-11-20 15:07:37.000 324 33534.48 523.17 2243.77 32.70 2014-11-20 15:07:39.000 324 33534.43 523.14 2243.71 32.70 2014-11-20 15:07:40.000 324 33534.42 523.14 2243.74 32.70 2014-11-20 15:07:41.000 324 33534.40 523.11 2243.75 32.70 2014-11-20 15:07:42.000 324 33534.37 523.09 2243.77 32.70 2014-11-20 15:07:43.000 324 33534.33 523.10 2243.86 32.70 2014-11-20 15:07:44.000 324 33534.40 523.00 2243.79 32.70 2014-11-20 15:07:45.000 324 33534.36 523.00 2243.77 32.70 2014-11-20 15:07:46.000 324 33534.40 523.00 2243.80 32.70 2014-11-20 15:07:47.000 324 33534.36 522.97 2243.80 32.70 2014-11-20 15:07:48.000 324 33534.45 522.94 2243.82 32.70 2014-11-20 15:07:49.000 324 33534.33 522.99 2243.85 32.70 2014-11-20 15:07:50.000 324 33534.31 522.99 2243.78 32.70 2014-11-20 15:07:51.000 324 33534.20 523.00 2243.77 32.70 2014-11-20 15:07:52.000 324 33534.33 523.00 2243.78 32.70 2014-11-20 15:07:53.000 324 33534.17 523.00 2243.89 32.70 2014-11-20 15:07:54.000 324 33534.21 523.02 2243.78 32.70 2014-11-20 15:07:55.000 324 33534.18 522.95 2243.81 32.70 2014-11-20 15:07:56.000 324 33534.15 522.92 2243.87 32.70 2014-11-20 15:07:57.000 324 33534.17 522.90 2243.83 32.70 2014-11-20 15:07:58.000 324 33534.05 523.00 2243.78 32.70 2014-11-20 15:07:59.000 324 33534.06 523.02 2243.83 32.70 2014-11-20 15:08:00.000 324 33534.08 523.03 2243.77 32.70 2014-11-20 15:08:01.000 324 33534.02 523.05 2243.88 32.70 2014-11-20 15:08:02.000 324 33534.09 523.06 2243.83 32.70 2014-11-20 15:08:03.000 324 33534.06 523.09 2243.85 32.70 2014-11-20 15:08:04.000 324 33533.98 523.09 2243.77 32.70 2014-11-20 15:08:05.000 324 33533.93 523.11 2243.87 32.70 2014-11-20 15:08:06.000 324 33533.90 523.05 2243.80 32.70 2014-11-20 15:08:07.000 324 33533.92 523.14 2243.90 32.70 2014-11-20 15:08:08.000 324 33533.88 523.20 2243.87 32.70 2014-11-20 15:08:09.000 324 33533.90 523.17 2243.82 32.70 2014-11-20 15:08:10.000 324 33533.80 523.14 2243.89 32.70 2014-11-20 15:08:11.000 324 33533.80 523.13 2243.96 32.70 2014-11-20 15:08:12.000 324 33533.86 523.10 2243.90 32.70 2014-11-20 15:08:13.000 324 33533.83 523.14 2243.98 32.70 2014-11-20 15:08:14.000 324 33533.74 523.13 2243.89 32.70 2014-11-20 15:08:15.000 324 33533.79 523.12 2243.83 32.70 2014-11-20 15:08:16.000 324 33533.77 523.12 2243.96 32.70 2014-11-20 15:08:17.000 324 33533.77 523.11 2243.87 32.70 2014-11-20 15:08:18.000 324 33533.67 523.12 2244.02 32.70 2014-11-20 15:08:18.000 324 33533.74 523.22 2243.95 32.70 2014-11-20 15:08:20.000 324 33533.75 523.18 2244.01 32.70 2014-11-20 15:08:21.000 324 33533.67 523.16 2243.92 32.70 2014-11-20 15:08:22.000 324 33533.74 523.11 2243.95 32.70 2014-11-20 15:08:23.000 324 33533.69 523.09 2243.93 32.70 2014-11-20 15:08:24.000 324 33533.71 523.09 2243.95 32.70 2014-11-20 15:08:25.000 324 33533.84 523.01 2244.01 32.70 2014-11-20 15:08:26.000 324 33533.70 522.99 2243.99 32.70 2014-11-20 15:08:27.000 324 33533.65 522.94 2243.93 32.70 2014-11-20 15:08:28.000 324 33533.71 522.98 2243.89 32.70 2014-11-20 15:08:29.000 324 33533.70 522.97 2243.96 32.70 2014-11-20 15:08:30.000 324 33533.63 522.98 2243.98 32.70 2014-11-20 15:08:31.000 324 33533.68 522.95 2244.06 32.70 2014-11-20 15:08:31.000 324 33533.67 523.01 2244.00 32.70 2014-11-20 15:08:33.000 324 33533.64 522.97 2244.05 32.70 2014-11-20 15:08:34.000 324 33533.66 522.94 2244.00 32.70 2014-11-20 15:08:35.000 324 33533.65 522.91 2243.99 32.70 2014-11-20 15:08:36.000 324 33533.62 522.91 2243.95 32.70 2014-11-20 15:08:37.000 324 33533.62 522.87 2243.96 32.70 2014-11-20 15:08:38.000 324 33533.55 522.84 2244.03 32.70 2014-11-20 15:08:39.000 324 33533.56 522.84 2243.98 32.70 2014-11-20 15:08:40.000 324 33533.63 522.79 2244.03 32.70 2014-11-20 15:08:41.000 324 33533.65 522.78 2244.01 32.70 2014-11-20 15:08:42.000 324 33533.70 522.79 2243.98 32.70 2014-11-20 15:08:43.000 324 33533.64 522.87 2244.10 32.70 2014-11-20 15:08:44.000 324 33533.55 522.91 2244.05 32.70 2014-11-20 15:08:45.000 324 33533.56 522.98 2243.99 32.70 2014-11-20 15:08:46.000 324 33533.49 523.05 2244.12 32.70 2014-11-20 15:08:47.000 324 33533.64 523.13 2244.04 32.70 2014-11-20 15:08:48.000 324 33533.55 523.17 2244.10 32.70 2014-11-20 15:08:49.000 324 33533.52 523.16 2244.05 32.70 2014-11-20 15:08:50.000 324 33533.46 523.17 2244.10 32.70 2014-11-20 15:08:51.000 324 33533.56 523.26 2243.99 32.70 2014-11-20 15:08:52.000 324 33533.56 523.30 2244.10 32.70 2014-11-20 15:08:53.000 324 33533.60 523.21 2244.03 32.70 2014-11-20 15:08:54.000 324 33533.58 523.25 2244.06 32.70 2014-11-20 15:08:55.000 324 33533.42 523.26 2244.07 32.70 2014-11-20 15:08:56.000 324 33533.48 523.21 2244.14 32.70 2014-11-20 15:08:57.000 324 33533.45 523.16 2244.07 32.70 2014-11-20 15:08:58.000 324 33533.44 523.15 2243.99 32.70 2014-11-20 15:08:59.000 324 33533.43 523.15 2243.97 32.70 2014-11-20 15:09:00.000 324 33533.46 523.15 2244.05 32.70 2014-11-20 15:09:01.000 324 33533.28 523.07 2244.04 32.70 2014-11-20 15:09:02.000 324 33533.40 523.09 2244.02 32.70 2014-11-20 15:09:03.000 324 33533.35 523.07 2244.02 32.70 2014-11-20 15:09:04.000 324 33533.36 523.13 2244.12 32.70 2014-11-20 15:09:05.000 324 33533.36 523.23 2244.12 32.70 2014-11-20 15:09:06.000 324 33533.42 523.22 2244.05 32.70 2014-11-20 15:09:07.000 324 33533.39 523.19 2244.08 32.70 2014-11-20 15:09:08.000 324 33533.33 523.10 2244.01 32.70 2014-11-20 15:09:09.000 324 33533.35 523.10 2244.05 32.70 2014-11-20 15:09:10.000 324 33533.29 523.00 2244.11 32.70 2014-11-20 15:09:11.000 324 33533.18 522.98 2244.04 32.70 2014-11-20 15:09:12.000 324 33533.31 523.02 2244.08 32.70 2014-11-20 15:09:12.000 324 33533.35 523.00 2244.15 32.70 2014-11-20 15:09:14.000 324 33533.33 522.97 2244.03 32.70 2014-11-20 15:09:15.000 324 33533.20 522.96 2243.99 32.70 2014-11-20 15:09:16.000 324 33533.19 522.92 2244.13 32.70 2014-11-20 15:09:17.000 324 33533.24 522.89 2244.11 32.70 2014-11-20 15:09:18.000 324 33533.31 522.91 2244.07 32.70 2014-11-20 15:09:19.000 324 33533.12 522.82 2244.15 32.70 2014-11-20 15:09:20.000 324 33533.18 522.82 2244.05 32.70 2014-11-20 15:09:21.000 324 33533.14 522.80 2244.06 32.70 2014-11-20 15:09:22.000 324 33533.19 522.77 2243.99 32.70 2014-11-20 15:09:23.000 324 33533.07 522.76 2244.05 32.70 2014-11-20 15:09:24.000 324 33533.18 522.75 2244.05 32.70 2014-11-20 15:09:25.000 324 33533.14 522.78 2244.08 32.70 2014-11-20 15:09:25.000 324 33533.09 522.78 2244.09 32.70 2014-11-20 15:09:27.000 324 33533.00 522.83 2244.12 32.70 2014-11-20 15:09:28.000 324 33533.12 522.83 2244.12 32.70 2014-11-20 15:09:29.000 324 33533.14 522.88 2244.18 32.70 2014-11-20 15:09:30.000 324 33533.09 522.85 2244.07 32.70 2014-11-20 15:09:31.000 324 33533.06 522.85 2244.22 32.70 2014-11-20 15:09:32.000 324 33533.18 522.87 2244.11 32.70 2014-11-20 15:09:33.000 324 33533.09 522.89 2244.13 32.70 2014-11-20 15:09:34.000 324 33533.10 522.95 2244.05 32.70 2014-11-20 15:09:35.000 324 33533.08 522.98 2244.11 32.70 2014-11-20 15:09:36.000 324 33533.15 522.94 2244.17 32.70 2014-11-20 15:09:37.000 324 33532.95 523.01 2244.17 32.70 2014-11-20 15:09:38.000 324 33533.12 523.12 2244.08 32.70 2014-11-20 15:09:39.000 324 33533.09 523.14 2244.18 32.70 2014-11-20 15:09:40.000 324 33533.11 523.11 2244.11 32.70 2014-11-20 15:09:41.000 324 33533.09 523.09 2244.15 32.70 2014-11-20 15:09:42.000 324 33533.13 523.07 2244.24 32.70 2014-11-20 15:09:43.000 324 33533.08 523.17 2244.12 32.70 2014-11-20 15:09:44.000 324 33533.02 523.15 2244.17 32.70 2014-11-20 15:09:45.000 324 33533.07 523.13 2244.20 32.70 2014-11-20 15:09:46.000 324 33533.00 523.07 2244.08 32.70 2014-11-20 15:09:47.000 324 33533.02 523.05 2244.14 32.70 2014-11-20 15:09:48.000 324 33533.09 523.06 2244.19 32.70 2014-11-20 15:09:49.000 324 33533.02 522.99 2244.15 32.70 2014-11-20 15:09:50.000 324 33533.02 522.98 2244.15 32.70 2014-11-20 15:09:51.000 324 33533.01 522.97 2244.12 32.70 2014-11-20 15:09:52.000 324 33532.97 523.00 2244.12 32.70 2014-11-20 15:09:53.000 324 33532.96 522.94 2244.09 32.70 2014-11-20 15:09:54.000 324 33533.04 522.94 2244.23 32.70 2014-11-20 15:09:55.000 324 33532.96 522.92 2244.24 32.70 2014-11-20 15:09:56.000 324 33532.95 522.87 2244.14 32.70 2014-11-20 15:09:57.000 324 33532.95 522.88 2244.18 32.70 2014-11-20 15:09:58.000 324 33532.89 522.92 2244.24 32.70 2014-11-20 15:09:59.000 324 33532.86 522.90 2244.22 32.70 2014-11-20 15:10:00.000 324 33532.87 522.87 2244.20 32.70 2014-11-20 15:10:01.000 324 33532.93 522.88 2244.26 32.70 2014-11-20 15:10:02.000 324 33532.83 522.89 2244.27 32.70 2014-11-20 15:10:03.000 324 33532.90 522.89 2244.23 32.70 2014-11-20 15:10:04.000 324 33532.86 522.88 2244.24 32.70 2014-11-20 15:10:05.000 324 33532.86 522.85 2244.12 32.70 2014-11-20 15:10:06.000 324 33532.86 522.85 2244.26 32.70 2014-11-20 15:10:06.000 324 33532.80 522.93 2244.27 32.70 2014-11-20 15:10:08.000 324 33532.85 523.12 2244.31 32.70 2014-11-20 15:10:09.000 324 33532.87 523.19 2244.23 32.70 2014-11-20 15:10:10.000 324 33532.80 523.34 2244.20 32.70 2014-11-20 15:10:11.000 324 33532.90 523.49 2244.26 32.70 2014-11-20 15:10:12.000 324 33532.80 523.57 2244.27 32.70 2014-11-20 15:10:13.000 324 33532.85 523.66 2244.27 32.70 2014-11-20 15:10:14.000 324 33532.79 523.69 2244.28 32.70 2014-11-20 15:10:15.000 324 33532.84 523.67 2244.27 32.70 2014-11-20 15:10:16.000 324 33532.80 523.73 2244.22 32.70 2014-11-20 15:10:17.000 324 33532.77 523.73 2244.28 32.70 2014-11-20 15:10:18.000 324 33532.80 523.76 2244.27 32.70 2014-11-20 15:10:19.000 324 33532.72 523.80 2244.25 32.70 2014-11-20 15:10:19.000 324 33532.66 523.99 2244.32 32.70 2014-11-20 15:10:21.000 324 33532.69 523.99 2244.26 32.70 2014-11-20 15:10:22.000 324 33532.79 523.96 2244.27 32.70 2014-11-20 15:10:23.000 324 33532.66 524.16 2244.26 32.70 2014-11-20 15:10:24.000 324 33532.69 524.34 2244.18 32.70 2014-11-20 15:10:25.000 324 33532.66 524.30 2244.32 32.70 2014-11-20 15:10:26.000 324 33532.61 524.33 2244.30 32.70 2014-11-20 15:10:27.000 324 33532.66 524.29 2244.24 32.70 2014-11-20 15:10:28.000 324 33532.62 524.19 2244.32 32.70 2014-11-20 15:10:29.000 324 33532.59 524.10 2244.36 32.70 2014-11-20 15:10:30.000 324 33532.58 524.01 2244.39 32.70 2014-11-20 15:10:31.000 324 33532.51 523.96 2244.32 32.70 2014-11-20 15:10:32.000 324 33532.50 523.93 2244.33 32.70 2014-11-20 15:10:33.000 324 33532.51 523.93 2244.38 32.70 2014-11-20 15:10:34.000 324 33532.53 523.93 2244.39 32.70 2014-11-20 15:10:35.000 324 33532.51 523.90 2244.34 32.70 2014-11-20 15:10:36.000 324 33532.47 523.90 2244.34 32.70 2014-11-20 15:10:37.000 324 33532.49 523.89 2244.42 32.70 2014-11-20 15:10:38.000 324 33532.57 523.85 2244.38 32.70 2014-11-20 15:10:39.000 324 33532.49 523.85 2244.34 32.70 2014-11-20 15:10:40.000 324 33532.49 523.82 2244.43 32.70 2014-11-20 15:10:41.000 324 33532.55 523.81 2244.39 32.70 2014-11-20 15:10:42.000 324 33532.48 523.83 2244.40 32.70 2014-11-20 15:10:43.000 324 33532.42 523.80 2244.47 32.70 2014-11-20 15:10:44.000 324 33532.52 523.80 2244.37 32.70 2014-11-20 15:10:45.000 324 33532.50 523.77 2244.41 32.70 2014-11-20 15:10:46.000 324 33532.54 523.74 2244.37 32.70 2014-11-20 15:10:47.000 324 33532.46 523.73 2244.35 32.70 2014-11-20 15:10:48.000 324 33532.47 523.66 2244.46 32.70 2014-11-20 15:10:49.000 324 33532.43 523.58 2244.51 32.70 2014-11-20 15:10:50.000 324 33532.43 523.55 2244.39 32.70 2014-11-20 15:10:51.000 324 33532.41 523.52 2244.38 32.70 2014-11-20 15:10:52.000 324 33532.48 523.50 2244.52 32.70 2014-11-20 15:10:53.000 324 33532.46 523.43 2244.38 32.70 2014-11-20 15:10:54.000 324 33532.49 523.40 2244.47 32.70 2014-11-20 15:10:55.000 324 33532.50 523.31 2244.43 32.70 2014-11-20 15:10:56.000 324 33532.43 523.29 2244.45 32.70 2014-11-20 15:10:57.000 324 33532.50 523.22 2244.47 32.70 2014-11-20 15:10:58.000 324 33532.47 523.17 2244.48 32.70 2014-11-20 15:10:59.000 324 33532.50 523.14 2244.42 32.70 2014-11-20 15:11:00.000 324 33532.61 523.07 2244.48 32.70 2014-11-20 15:11:00.000 324 33532.50 523.17 2244.50 32.70 2014-11-20 15:11:02.000 324 33532.64 523.15 2244.39 32.70 2014-11-20 15:11:03.000 324 33532.55 523.17 2244.39 32.70 2014-11-20 15:11:04.000 324 33532.59 523.17 2244.37 32.70 2014-11-20 15:11:05.000 324 33532.55 523.23 2244.43 32.70 2014-11-20 15:11:06.000 324 33532.50 523.22 2244.41 32.70 2014-11-20 15:11:07.000 324 33532.56 523.26 2244.38 32.70 2014-11-20 15:11:08.000 324 33532.65 523.31 2244.45 32.70 2014-11-20 15:11:09.000 324 33532.50 523.31 2244.41 32.70 2014-11-20 15:11:10.000 324 33532.51 523.32 2244.42 32.70 2014-11-20 15:11:11.000 324 33532.58 523.36 2244.48 32.70 2014-11-20 15:11:12.000 324 33532.53 523.35 2244.43 32.70 2014-11-20 15:11:13.000 324 33532.44 523.45 2244.51 32.70 2014-11-20 15:11:13.000 324 33532.53 523.48 2244.50 32.70 2014-11-20 15:11:15.000 324 33532.52 523.48 2244.43 32.70 2014-11-20 15:11:16.000 324 33532.49 523.51 2244.43 32.70 2014-11-20 15:11:17.000 324 33532.56 523.59 2244.40 32.70 2014-11-20 15:11:18.000 324 33532.66 523.59 2244.38 32.70 2014-11-20 15:11:19.000 324 33532.42 523.65 2244.44 32.70 2014-11-20 15:11:20.000 324 33532.59 523.64 2244.41 32.70 2014-11-20 15:11:21.000 324 33532.49 523.66 2244.38 32.70 2014-11-20 15:11:22.000 324 33532.47 523.67 2244.31 32.70 2014-11-20 15:11:23.000 324 33532.51 523.62 2244.38 32.70 2014-11-20 15:11:24.000 324 33532.60 523.65 2244.35 32.70 2014-11-20 15:11:25.000 324 33532.53 523.76 2244.42 32.70 2014-11-20 15:11:26.000 324 33532.47 523.79 2244.41 32.70 2014-11-20 15:11:27.000 324 33532.50 523.78 2244.32 32.70 2014-11-20 15:11:28.000 324 33532.50 523.83 2244.43 32.70 2014-11-20 15:11:29.000 324 33532.49 523.84 2244.49 32.70 2014-11-20 15:11:30.000 324 33532.51 523.84 2244.41 32.70 2014-11-20 15:11:31.000 324 33532.54 523.85 2244.34 32.70 2014-11-20 15:11:32.000 324 33532.51 523.82 2244.39 32.70 2014-11-20 15:11:33.000 324 33532.52 523.79 2244.36 32.70 2014-11-20 15:11:34.000 324 33532.56 523.88 2244.41 32.70 2014-11-20 15:11:35.000 324 33532.58 523.92 2244.34 32.70 2014-11-20 15:11:36.000 324 33532.53 523.94 2244.43 32.70 2014-11-20 15:11:37.000 324 33532.46 523.95 2244.36 32.70 2014-11-20 15:11:38.000 324 33532.48 523.93 2244.45 32.70 2014-11-20 15:11:39.000 324 33532.49 523.91 2244.43 32.70 2014-11-20 15:11:40.000 324 33532.55 523.92 2244.43 32.70 2014-11-20 15:11:41.000 324 33532.53 523.92 2244.39 32.70 2014-11-20 15:11:42.000 324 33532.59 523.87 2244.41 32.70 2014-11-20 15:11:43.000 324 33532.48 523.87 2244.33 32.70 2014-11-20 15:11:44.000 324 33532.62 523.85 2244.43 32.70 2014-11-20 15:11:45.000 324 33532.54 523.84 2244.33 32.70 2014-11-20 15:11:46.000 324 33532.48 523.91 2244.36 32.70 2014-11-20 15:11:47.000 324 33532.53 523.85 2244.38 32.70 2014-11-20 15:11:48.000 324 33532.64 523.85 2244.24 32.70 2014-11-20 15:11:49.000 324 33532.38 523.83 2244.43 32.70 2014-11-20 15:11:50.000 324 33532.49 523.79 2244.42 32.70 2014-11-20 15:11:51.000 324 33532.50 523.83 2244.32 32.70 2014-11-20 15:11:52.000 324 33532.52 523.82 2244.40 32.70 2014-11-20 15:11:53.000 324 33532.49 523.91 2244.36 32.70 2014-11-20 15:11:54.000 324 33532.62 523.99 2244.41 32.70 2014-11-20 15:11:54.000 324 33532.41 524.05 2244.35 32.70 2014-11-20 15:11:56.000 324 33532.41 524.15 2244.38 32.70 2014-11-20 15:11:57.000 324 33532.46 524.13 2244.33 32.70 2014-11-20 15:11:58.000 324 33532.43 524.08 2244.37 32.70 2014-11-20 15:11:59.000 324 33532.48 524.07 2244.42 32.70 2014-11-20 15:12:00.000 324 33532.36 524.01 2244.34 32.70 2014-11-20 15:12:01.000 324 33532.46 524.01 2244.35 32.70 2014-11-20 15:12:02.000 324 33532.40 523.99 2244.30 32.70 2014-11-20 15:12:03.000 324 33532.41 523.98 2244.33 32.70 2014-11-20 15:12:04.000 324 33532.43 523.99 2244.39 32.70 2014-11-20 15:12:05.000 324 33532.49 523.99 2244.32 32.70 2014-11-20 15:12:06.000 324 33532.54 523.95 2244.29 32.70 2014-11-20 15:12:07.000 324 33532.54 523.94 2244.36 32.70 2014-11-20 15:12:07.000 324 33532.47 523.95 2244.48 32.70 2014-11-20 15:12:09.000 324 33532.53 523.93 2244.48 32.70 2014-11-20 15:12:10.000 324 33532.49 523.90 2244.39 32.70 2014-11-20 15:12:11.000 324 33532.46 523.87 2244.43 32.70 2014-11-20 15:12:12.000 324 33532.37 523.92 2244.35 32.70 2014-11-20 15:12:13.000 324 33532.31 523.84 2244.37 32.70 2014-11-20 15:12:14.000 324 33532.50 523.85 2244.42 32.70 2014-11-20 15:12:15.000 324 33532.41 523.82 2244.41 32.70 2014-11-20 15:12:16.000 324 33532.46 523.90 2244.32 32.70 2014-11-20 15:12:17.000 324 33532.45 523.88 2244.37 32.70 2014-11-20 15:12:18.000 324 33532.45 523.86 2244.48 32.70 2014-11-20 15:12:19.000 324 33532.35 523.85 2244.43 32.70 2014-11-20 15:12:20.000 324 33532.46 523.90 2244.33 32.70 2014-11-20 15:12:21.000 324 33532.40 523.96 2244.32 32.70 2014-11-20 15:12:22.000 324 33532.40 524.04 2244.36 32.70 2014-11-20 15:12:23.000 324 33532.28 524.06 2244.41 32.70 2014-11-20 15:12:24.000 324 33532.34 524.14 2244.39 32.70 2014-11-20 15:12:25.000 324 33532.36 524.15 2244.40 32.70 2014-11-20 15:12:26.000 324 33532.41 524.11 2244.41 32.70 2014-11-20 15:12:27.000 324 33532.37 524.11 2244.43 32.70 2014-11-20 15:12:28.000 324 33532.32 524.02 2244.44 32.70 2014-11-20 15:12:29.000 324 33532.38 524.08 2244.41 32.70 2014-11-20 15:12:30.000 324 33532.38 524.09 2244.38 32.70 2014-11-20 15:12:31.000 324 33532.41 524.16 2244.40 32.70 2014-11-20 15:12:32.000 324 33532.32 524.13 2244.49 32.70 2014-11-20 15:12:33.000 324 33532.26 524.13 2244.44 32.70 2014-11-20 15:12:34.000 324 33532.28 524.23 2244.41 32.70 2014-11-20 15:12:35.000 324 33532.40 524.24 2244.39 32.70 2014-11-20 15:12:36.000 324 33532.29 524.21 2244.34 32.70 2014-11-20 15:12:37.000 324 33532.34 524.19 2244.44 32.70 2014-11-20 15:12:38.000 324 33532.25 524.14 2244.39 32.70 2014-11-20 15:12:39.000 324 33532.26 524.15 2244.38 32.70 2014-11-20 15:12:40.000 324 33532.29 524.14 2244.34 32.70 2014-11-20 15:12:41.000 324 33532.25 524.15 2244.38 32.70 2014-11-20 15:12:42.000 324 33532.21 524.23 2244.39 32.70 2014-11-20 15:12:43.000 324 33532.29 524.32 2244.38 32.70 2014-11-20 15:12:44.000 324 33532.26 524.24 2244.29 32.70 2014-11-20 15:12:45.000 324 33532.25 524.22 2244.32 32.70 2014-11-20 15:12:46.000 324 33532.26 524.23 2244.45 32.70 2014-11-20 15:12:47.000 324 33532.26 524.26 2244.43 32.70 2014-11-20 15:12:48.000 324 33532.21 524.25 2244.39 32.70 2014-11-20 15:12:48.000 324 33532.27 524.31 2244.33 32.70 2014-11-20 15:12:50.000 324 33532.21 524.36 2244.43 32.70 2014-11-20 15:12:51.000 324 33532.20 524.37 2244.39 32.70 2014-11-20 15:12:52.000 324 33532.29 524.35 2244.32 32.70 2014-11-20 15:12:53.000 324 33532.29 524.27 2244.42 32.70 2014-11-20 15:12:54.000 324 33532.27 524.25 2244.46 32.70 2014-11-20 15:12:55.000 324 33532.24 524.19 2244.41 32.70 2014-11-20 15:12:56.000 324 33532.26 524.19 2244.38 32.70 2014-11-20 15:12:57.000 324 33532.25 524.22 2244.42 32.70 2014-11-20 15:12:58.000 324 33532.22 524.25 2244.45 32.70 2014-11-20 15:12:59.000 324 33532.28 524.20 2244.44 32.70 2014-11-20 15:13:00.000 324 33532.26 524.19 2244.45 32.70 2014-11-20 15:13:01.000 324 33532.26 524.12 2244.43 32.70 2014-11-20 15:13:01.000 324 33532.34 524.10 2244.40 32.70 2014-11-20 15:13:03.000 324 33532.19 524.06 2244.45 32.70 2014-11-20 15:13:04.000 324 33532.29 524.03 2244.37 32.70 2014-11-20 15:13:05.000 324 33532.27 523.99 2244.46 32.70 2014-11-20 15:13:06.000 324 33532.37 523.99 2244.36 32.70 2014-11-20 15:13:07.000 324 33532.38 523.94 2244.39 32.70 2014-11-20 15:13:08.000 324 33532.31 523.88 2244.44 32.70 2014-11-20 15:13:09.000 324 33532.31 523.89 2244.39 32.70 2014-11-20 15:13:10.000 324 33532.25 523.89 2244.38 32.70 2014-11-20 15:13:11.000 324 33532.22 523.89 2244.40 32.70 2014-11-20 15:13:12.000 324 33532.23 523.91 2244.51 32.70 2014-11-20 15:13:13.000 324 33532.24 523.92 2244.40 32.70 2014-11-20 15:13:14.000 324 33532.21 523.88 2244.40 32.70 2014-11-20 15:13:15.000 324 33532.22 523.89 2244.36 32.70 2014-11-20 15:13:16.000 324 33532.18 523.89 2244.41 32.70 2014-11-20 15:13:17.000 324 33532.24 523.88 2244.42 32.70 2014-11-20 15:13:18.000 324 33532.31 523.87 2244.49 32.70 2014-11-20 15:13:19.000 324 33532.07 523.86 2244.44 32.70 2014-11-20 15:13:20.000 324 33532.23 523.84 2244.39 32.70 2014-11-20 15:13:21.000 324 33532.21 523.82 2244.36 32.70 2014-11-20 15:13:22.000 324 33532.22 523.88 2244.45 32.70 2014-11-20 15:13:23.000 324 33532.10 523.84 2244.43 32.70 2014-11-20 15:13:24.000 324 33532.15 523.85 2244.33 32.70 2014-11-20 15:13:25.000 324 33532.21 523.87 2244.43 32.70 2014-11-20 15:13:26.000 324 33532.11 523.89 2244.44 32.70 2014-11-20 15:13:27.000 324 33532.11 523.88 2244.49 32.70 2014-11-20 15:13:28.000 324 33532.07 523.92 2244.44 32.70 2014-11-20 15:13:29.000 324 33532.11 523.87 2244.37 32.70 2014-11-20 15:13:30.000 324 33532.11 523.88 2244.43 32.70 2014-11-20 15:13:31.000 324 33532.19 523.90 2244.35 32.70 2014-11-20 15:13:32.000 324 33532.00 523.91 2244.46 32.70 2014-11-20 15:13:33.000 324 33532.04 523.91 2244.46 32.70 2014-11-20 15:13:34.000 324 33531.94 523.94 2244.49 32.70 2014-11-20 15:13:35.000 324 33532.12 523.86 2244.48 32.70 2014-11-20 15:13:36.000 324 33532.00 523.91 2244.41 32.70 2014-11-20 15:13:37.000 324 33532.04 523.92 2244.42 32.70 2014-11-20 15:13:38.000 324 33531.96 523.90 2244.39 32.70 2014-11-20 15:13:39.000 324 33531.94 523.92 2244.45 32.70 2014-11-20 15:13:40.000 324 33531.91 523.94 2244.39 32.70 2014-11-20 15:13:41.000 324 33532.04 523.98 2244.36 32.70 2014-11-20 15:13:42.000 324 33531.93 523.95 2244.44 32.70 2014-11-20 15:13:42.000 324 33531.80 523.97 2244.40 32.70 2014-11-20 15:13:44.000 324 33531.98 523.93 2244.45 32.70 2014-11-20 15:13:45.000 324 33531.89 523.87 2244.48 32.70 2014-11-20 15:13:46.000 324 33531.91 523.81 2244.45 32.70 2014-11-20 15:13:47.000 324 33531.84 523.76 2244.49 32.70 2014-11-20 15:13:48.000 324 33531.96 523.76 2244.48 32.70 2014-11-20 15:13:49.000 324 33531.79 523.71 2244.51 32.70 2014-11-20 15:13:50.000 324 33531.87 523.69 2244.57 32.70 2014-11-20 15:13:51.000 324 33531.78 523.75 2244.52 32.70 2014-11-20 15:13:52.000 324 33531.74 523.72 2244.49 32.70 2014-11-20 15:13:53.000 324 33531.84 523.71 2244.41 32.70 2014-11-20 15:13:54.000 324 33531.76 523.79 2244.50 32.70 2014-11-20 15:13:55.000 324 33531.67 523.85 2244.51 32.70 2014-11-20 15:13:55.000 324 33531.72 523.87 2244.51 32.70 2014-11-20 15:13:57.000 324 33531.72 523.88 2244.51 32.70 2014-11-20 15:13:58.000 324 33531.79 523.87 2244.62 32.70 2014-11-20 15:13:59.000 324 33531.84 523.92 2244.54 32.70 2014-11-20 15:14:00.000 324 33531.79 523.90 2244.53 32.70 2014-11-20 15:14:01.000 324 33531.74 523.93 2244.54 32.70 2014-11-20 15:14:02.000 324 33531.66 523.99 2244.49 32.70 2014-11-20 15:14:03.000 324 33531.81 523.99 2244.45 32.70 2014-11-20 15:14:04.000 324 33531.78 523.97 2244.56 32.70 2014-11-20 15:14:05.000 324 33531.79 523.95 2244.49 32.70 2014-11-20 15:14:06.000 324 33531.79 523.92 2244.53 32.70 2014-11-20 15:14:07.000 324 33531.72 523.93 2244.43 32.70 2014-11-20 15:14:08.000 324 33531.75 523.96 2244.65 32.70 2014-11-20 15:14:09.000 324 33531.74 523.96 2244.63 32.70 2014-11-20 15:14:10.000 324 33531.81 523.95 2244.51 32.70 2014-11-20 15:14:11.000 324 33531.81 523.94 2244.50 32.70 2014-11-20 15:14:12.000 324 33531.75 523.90 2244.60 32.70 2014-11-20 15:14:13.000 324 33531.71 523.95 2244.52 32.70 2014-11-20 15:14:14.000 324 33531.71 523.95 2244.58 32.70 2014-11-20 15:14:15.000 324 33531.68 523.97 2244.50 32.70 2014-11-20 15:14:16.000 324 33531.79 523.92 2244.55 32.70 2014-11-20 15:14:17.000 324 33531.74 523.83 2244.62 32.70 2014-11-20 15:14:18.000 324 33531.65 523.78 2244.57 32.70 2014-11-20 15:14:19.000 324 33531.72 523.75 2244.63 32.70 2014-11-20 15:14:20.000 324 33531.74 523.82 2244.60 32.70 2014-11-20 15:14:21.000 324 33531.70 523.84 2244.57 32.70 2014-11-20 15:14:22.000 324 33531.62 523.83 2244.57 32.70 2014-11-20 15:14:23.000 324 33531.68 523.85 2244.57 32.70 2014-11-20 15:14:24.000 324 33531.72 523.86 2244.55 32.70 2014-11-20 15:14:25.000 324 33531.66 523.88 2244.62 32.70 2014-11-20 15:14:26.000 324 33531.74 523.84 2244.58 32.70 2014-11-20 15:14:27.000 324 33531.58 523.82 2244.60 32.70 2014-11-20 15:14:28.000 324 33531.72 523.82 2244.69 32.70 2014-11-20 15:14:29.000 324 33531.74 523.86 2244.59 32.70 2014-11-20 15:14:30.000 324 33531.71 523.93 2244.60 32.70 2014-11-20 15:14:31.000 324 33531.76 523.90 2244.57 32.70 2014-11-20 15:14:32.000 324 33531.59 523.88 2244.60 32.70 2014-11-20 15:14:33.000 324 33531.55 523.81 2244.63 32.70 2014-11-20 15:14:34.000 324 33531.63 523.79 2244.56 32.70 2014-11-20 15:14:35.000 324 33531.60 523.76 2244.66 32.70 2014-11-20 15:14:36.000 324 33531.64 523.85 2244.50 32.70 2014-11-20 15:14:36.000 324 33531.60 523.83 2244.66 32.70 2014-11-20 15:14:38.000 324 33531.74 523.76 2244.58 32.70 2014-11-20 15:14:39.000 324 33531.64 523.77 2244.58 32.70 2014-11-20 15:14:40.000 324 33531.58 523.82 2244.54 32.70 2014-11-20 15:14:41.000 324 33531.60 523.82 2244.60 32.70 2014-11-20 15:14:42.000 324 33531.61 523.84 2244.65 32.70 2014-11-20 15:14:43.000 324 33531.60 523.76 2244.58 32.70 2014-11-20 15:14:44.000 324 33531.57 523.80 2244.62 32.70 2014-11-20 15:14:45.000 324 33531.47 523.82 2244.58 32.70 2014-11-20 15:14:46.000 324 33531.48 523.83 2244.59 32.70 2014-11-20 15:14:47.000 324 33531.59 523.78 2244.61 32.70 2014-11-20 15:14:48.000 324 33531.44 523.83 2244.64 32.70 2014-11-20 15:14:49.000 324 33531.71 523.76 2244.67 32.70 2014-11-20 15:14:49.000 324 33531.49 523.84 2244.60 32.70 2014-11-20 15:14:51.000 324 33531.49 523.90 2244.60 32.70 2014-11-20 15:14:52.000 324 33531.53 524.04 2244.60 32.70 2014-11-20 15:14:53.000 324 33531.44 524.13 2244.77 32.70 2014-11-20 15:14:54.000 324 33531.51 524.12 2244.67 32.70 2014-11-20 15:14:55.000 324 33531.51 524.27 2244.67 32.70 2014-11-20 15:14:56.000 324 33531.61 524.38 2244.68 32.70 2014-11-20 15:14:57.000 324 33531.57 524.33 2244.70 32.70 2014-11-20 15:14:58.000 324 33531.54 524.30 2244.63 32.70 2014-11-20 15:14:59.000 324 33531.50 524.23 2244.70 32.70 2014-11-20 15:15:00.000 324 33531.49 524.24 2244.70 32.70 2014-11-20 15:15:01.000 324 33531.53 524.16 2244.72 32.70 2014-11-20 15:15:02.000 324 33531.48 524.16 2244.64 32.70 2014-11-20 15:15:03.000 324 33531.50 524.09 2244.67 32.70 2014-11-20 15:15:04.000 324 33531.51 523.96 2244.69 32.70 2014-11-20 15:15:05.000 324 33531.53 523.88 2244.74 32.70 2014-11-20 15:15:06.000 324 33531.60 523.81 2244.55 32.70 2014-11-20 15:15:07.000 324 33531.41 523.79 2244.67 32.70 2014-11-20 15:15:08.000 324 33531.50 523.77 2244.70 32.70 2014-11-20 15:15:09.000 324 33531.51 523.77 2244.58 32.70 2014-11-20 15:15:10.000 324 33531.51 523.74 2244.66 32.70 2014-11-20 15:15:11.000 324 33531.48 523.67 2244.66 32.70 2014-11-20 15:15:12.000 324 33531.38 523.61 2244.73 32.70 2014-11-20 15:15:13.000 324 33531.51 523.54 2244.71 32.70 2014-11-20 15:15:14.000 324 33531.56 523.51 2244.74 32.70 2014-11-20 15:15:15.000 324 33531.54 523.50 2244.73 32.70 2014-11-20 15:15:16.000 324 33531.48 523.50 2244.66 32.70 2014-11-20 15:15:17.000 324 33531.51 523.57 2244.68 32.70 2014-11-20 15:15:18.000 324 33531.33 523.62 2244.66 32.70 2014-11-20 15:15:19.000 324 33531.48 523.77 2244.76 32.70 2014-11-20 15:15:20.000 324 33531.50 523.77 2244.68 32.70 2014-11-20 15:15:21.000 324 33531.43 523.82 2244.72 32.70 2014-11-20 15:15:22.000 324 33531.49 523.92 2244.77 32.70 2014-11-20 15:15:23.000 324 33531.51 523.95 2244.68 32.70 2014-11-20 15:15:24.000 324 33531.46 524.01 2244.68 32.70 2014-11-20 15:15:25.000 324 33531.46 524.08 2244.70 32.70 2014-11-20 15:15:26.000 324 33531.53 524.12 2244.74 32.70 2014-11-20 15:15:27.000 324 33531.50 524.14 2244.70 32.70 2014-11-20 15:15:28.000 324 33531.46 524.19 2244.74 32.70 2014-11-20 15:15:29.000 324 33531.47 524.16 2244.85 32.70 2014-11-20 15:15:30.000 324 33531.38 524.19 2244.84 32.70 2014-11-20 15:15:30.000 324 33531.46 524.21 2244.83 32.70 2014-11-20 15:15:32.000 324 33531.40 524.30 2244.79 32.70 2014-11-20 15:15:33.000 324 33531.34 524.34 2244.80 32.70 2014-11-20 15:15:34.000 324 33531.35 524.29 2244.70 32.70 2014-11-20 15:15:35.000 324 33531.39 524.34 2244.71 32.70 2014-11-20 15:15:36.000 324 33531.36 524.38 2244.78 32.70 2014-11-20 15:15:37.000 324 33531.39 524.36 2244.76 32.70 2014-11-20 15:15:38.000 324 33531.33 524.36 2244.79 32.70 2014-11-20 15:15:39.000 324 33531.35 524.36 2244.82 32.70 2014-11-20 15:15:40.000 324 33531.31 524.41 2244.80 32.70 2014-11-20 15:15:41.000 324 33531.32 524.34 2244.68 32.70 2014-11-20 15:15:42.000 324 33531.25 524.29 2244.85 32.70 2014-11-20 15:15:43.000 324 33531.47 524.16 2244.80 32.70 2014-11-20 15:15:43.000 324 33531.31 524.14 2244.79 32.70 2014-11-20 15:15:45.000 324 33531.35 524.08 2244.81 32.70 2014-11-20 15:15:46.000 324 33531.38 524.04 2244.86 32.70 2014-11-20 15:15:47.000 324 33531.35 523.93 2244.74 32.70 2014-11-20 15:15:48.000 324 33531.30 523.90 2244.75 32.70 2014-11-20 15:15:49.000 324 33531.36 523.87 2244.77 32.70 2014-11-20 15:15:50.000 324 33531.27 523.85 2244.81 32.70 2014-11-20 15:15:51.000 324 33531.36 523.82 2244.82 32.70 2014-11-20 15:15:52.000 324 33531.34 523.73 2244.83 32.70 2014-11-20 15:15:53.000 324 33531.30 523.68 2244.85 32.70 2014-11-20 15:15:54.000 324 33531.25 523.64 2244.74 32.70 2014-11-20 15:15:55.000 324 33531.37 523.62 2244.77 32.70 2014-11-20 15:15:56.000 324 33531.33 523.59 2244.80 32.70 2014-11-20 15:15:57.000 324 33531.37 523.59 2244.74 32.70 2014-11-20 15:15:58.000 324 33531.39 523.72 2244.80 32.70 2014-11-20 15:15:59.000 324 33531.28 523.81 2244.83 32.70 2014-11-20 15:16:00.000 324 33531.28 523.85 2244.82 32.70 2014-11-20 15:16:01.000 324 33531.32 523.92 2244.84 32.70 2014-11-20 15:16:02.000 324 33531.36 523.91 2244.79 32.70 2014-11-20 15:16:03.000 324 33531.38 523.84 2244.84 32.70 2014-11-20 15:16:04.000 324 33531.35 523.82 2244.76 32.70 2014-11-20 15:16:05.000 324 33531.33 523.88 2244.80 32.70 2014-11-20 15:16:06.000 324 33531.35 523.94 2244.80 32.70 2014-11-20 15:16:07.000 324 33531.40 523.86 2244.79 32.70 2014-11-20 15:16:08.000 324 33531.38 523.81 2244.77 32.70 2014-11-20 15:16:09.000 324 33531.37 523.82 2244.83 32.70 2014-11-20 15:16:10.000 324 33531.36 523.76 2244.83 32.70 2014-11-20 15:16:11.000 324 33531.41 523.83 2244.80 32.70 2014-11-20 15:16:12.000 324 33531.52 523.90 2244.79 32.70 2014-11-20 15:16:13.000 324 33531.46 523.97 2244.80 32.70 2014-11-20 15:16:14.000 324 33531.39 524.04 2244.79 32.70 2014-11-20 15:16:15.000 324 33531.33 524.10 2244.79 32.70 2014-11-20 15:16:16.000 324 33531.40 524.12 2244.79 32.70 2014-11-20 15:16:17.000 324 33531.26 524.18 2244.86 32.70 2014-11-20 15:16:18.000 324 33531.42 524.17 2244.82 32.70 2014-11-20 15:16:19.000 324 33531.32 524.16 2244.77 32.70 2014-11-20 15:16:20.000 324 33531.33 524.26 2244.76 32.70 2014-11-20 15:16:21.000 324 33531.35 524.33 2244.73 32.70 2014-11-20 15:16:22.000 324 33531.36 524.43 2244.77 32.70 2014-11-20 15:16:23.000 324 33531.33 524.47 2244.73 32.70 2014-11-20 15:16:24.000 324 33531.28 524.40 2244.72 32.70 2014-11-20 15:16:24.000 324 33531.38 524.36 2244.71 32.70 2014-11-20 15:16:26.000 324 33531.29 524.31 2244.79 32.70 2014-11-20 15:16:27.000 324 33531.27 524.30 2244.74 32.70 2014-11-20 15:16:28.000 324 33531.29 524.31 2244.82 32.70 2014-11-20 15:16:29.000 324 33531.22 524.26 2244.77 32.70 2014-11-20 15:16:30.000 324 33531.29 524.21 2244.69 32.70 2014-11-20 15:16:31.000 324 33531.33 524.15 2244.71 32.70 2014-11-20 15:16:32.000 324 33531.28 524.09 2244.71 32.70 2014-11-20 15:16:33.000 324 33531.32 524.12 2244.75 32.70 2014-11-20 15:16:34.000 324 33531.31 524.25 2244.77 32.70 2014-11-20 15:16:35.000 324 33531.25 524.41 2244.80 32.70 2014-11-20 15:16:36.000 324 33531.29 524.48 2244.77 32.70 2014-11-20 15:16:37.000 324 33531.17 524.58 2244.80 32.70 2014-11-20 15:16:37.000 324 33531.36 524.64 2244.78 32.70 2014-11-20 15:16:39.000 324 33531.29 524.68 2244.81 32.70 2014-11-20 15:16:40.000 324 33531.31 524.76 2244.77 32.70 2014-11-20 15:16:41.000 324 33531.29 524.86 2244.78 32.70 2014-11-20 15:16:42.000 324 33531.25 524.92 2244.76 32.70 2014-11-20 15:16:43.000 324 33531.12 524.99 2244.79 32.70 2014-11-20 15:16:44.000 324 33531.19 525.05 2244.68 32.70 2014-11-20 15:16:45.000 324 33531.23 525.16 2244.72 32.70 2014-11-20 15:16:46.000 324 33531.12 525.14 2244.79 32.70 2014-11-20 15:16:47.000 324 33531.17 525.23 2244.87 32.70 2014-11-20 15:16:48.000 324 33531.18 525.24 2244.77 32.70 2014-11-20 15:16:49.000 324 33531.11 525.28 2244.86 32.70 2014-11-20 15:16:50.000 324 33531.16 525.31 2244.85 32.70 2014-11-20 15:16:51.000 324 33531.13 525.32 2244.80 32.70 2014-11-20 15:16:52.000 324 33531.10 525.37 2244.79 32.70 2014-11-20 15:16:53.000 324 33531.16 525.42 2244.79 32.70 2014-11-20 15:16:54.000 324 33531.08 525.43 2244.80 32.70 2014-11-20 15:16:55.000 324 33531.13 525.45 2244.76 32.70 2014-11-20 15:16:56.000 324 33531.04 525.49 2244.83 32.70 2014-11-20 15:16:57.000 324 33531.05 525.46 2244.89 32.70 2014-11-20 15:16:58.000 324 33531.12 525.47 2244.88 32.70 2014-11-20 15:16:59.000 324 33531.08 525.48 2244.95 32.70 2014-11-20 15:17:00.000 324 33531.03 525.52 2244.77 32.70 2014-11-20 15:17:01.000 324 33531.10 525.47 2244.88 32.70 2014-11-20 15:17:02.000 324 33531.11 525.42 2244.83 32.70 2014-11-20 15:17:03.000 324 33531.07 525.40 2244.91 32.70 2014-11-20 15:17:04.000 324 33531.00 525.33 2244.92 32.70 2014-11-20 15:17:05.000 324 33531.08 525.33 2244.91 32.70 2014-11-20 15:17:06.000 324 33531.04 525.24 2244.86 32.70 2014-11-20 15:17:07.000 324 33530.98 525.23 2244.91 32.70 2014-11-20 15:17:08.000 324 33531.01 525.22 2244.79 32.70 2014-11-20 15:17:09.000 324 33530.98 525.17 2244.83 32.70 2014-11-20 15:17:10.000 324 33530.98 525.12 2244.82 32.70 2014-11-20 15:17:11.000 324 33530.94 525.09 2244.86 32.70 2014-11-20 15:17:12.000 324 33531.00 525.12 2244.92 32.70 2014-11-20 15:17:13.000 324 33531.04 525.08 2244.92 32.70 2014-11-20 15:17:14.000 324 33530.95 525.06 2244.89 32.70 2014-11-20 15:17:15.000 324 33530.94 525.02 2244.87 32.70 2014-11-20 15:17:16.000 324 33530.94 524.95 2244.97 32.70 2014-11-20 15:17:17.000 324 33530.94 524.95 2244.88 32.70 2014-11-20 15:17:18.000 324 33530.94 524.88 2244.85 32.70 2014-11-20 15:17:18.000 324 33530.98 524.88 2244.95 32.70 2014-11-20 15:17:20.000 324 33530.94 524.86 2244.93 32.70 2014-11-20 15:17:21.000 324 33530.95 524.82 2244.88 32.70 2014-11-20 15:17:22.000 324 33530.97 524.83 2244.86 32.70 2014-11-20 15:17:23.000 324 33531.03 524.86 2244.86 32.70 2014-11-20 15:17:24.000 324 33531.03 524.77 2244.91 32.70 2014-11-20 15:17:25.000 324 33530.90 524.81 2244.88 32.70 2014-11-20 15:17:26.000 324 33530.97 524.84 2244.88 32.70 2014-11-20 15:17:27.000 324 33530.92 524.83 2244.91 32.70 2014-11-20 15:17:28.000 324 33530.94 524.79 2244.91 32.70 2014-11-20 15:17:29.000 324 33530.94 524.77 2244.86 32.70 2014-11-20 15:17:30.000 324 33530.89 524.72 2244.91 32.70 2014-11-20 15:17:31.000 324 33530.86 524.76 2244.89 32.70 2014-11-20 15:17:31.000 324 33530.87 524.84 2244.93 32.70 2014-11-20 15:17:33.000 324 33530.92 524.85 2244.90 32.70 2014-11-20 15:17:34.000 324 33530.86 524.94 2244.95 32.70 2014-11-20 15:17:35.000 324 33530.94 524.99 2244.90 32.70 2014-11-20 15:17:36.000 324 33530.79 525.02 2244.91 32.70 2014-11-20 15:17:37.000 324 33530.86 525.01 2244.86 32.70 2014-11-20 15:17:38.000 324 33530.89 525.00 2244.93 32.70 2014-11-20 15:17:39.000 324 33530.83 525.00 2244.91 32.70 2014-11-20 15:17:40.000 324 33530.90 524.95 2244.97 32.70 2014-11-20 15:17:41.000 324 33530.86 524.95 2244.84 32.70 2014-11-20 15:17:42.000 324 33530.79 524.95 2245.00 32.70 2014-11-20 15:17:43.000 324 33530.86 524.91 2244.90 32.70 2014-11-20 15:17:44.000 324 33530.72 524.79 2244.86 32.70 2014-11-20 15:17:45.000 324 33530.78 524.75 2244.92 32.70 2014-11-20 15:17:46.000 324 33530.76 524.87 2244.93 32.70 2014-11-20 15:17:47.000 324 33530.78 525.00 2244.96 32.70 2014-11-20 15:17:48.000 324 33530.80 524.95 2244.92 32.70 2014-11-20 15:17:49.000 324 33530.78 524.95 2244.84 32.70 2014-11-20 15:17:50.000 324 33530.79 524.93 2244.86 32.70 2014-11-20 15:17:51.000 324 33530.73 524.92 2244.80 32.70 2014-11-20 15:17:52.000 324 33530.81 524.92 2244.89 32.70 2014-11-20 15:17:53.000 324 33530.75 524.91 2244.93 32.70 2014-11-20 15:17:54.000 324 33530.79 524.95 2244.97 32.70 2014-11-20 15:17:55.000 324 33530.72 524.91 2244.92 32.70 2014-11-20 15:17:56.000 324 33530.67 524.96 2244.98 32.70 2014-11-20 15:17:57.000 324 33530.64 524.92 2245.01 32.70 2014-11-20 15:17:58.000 324 33530.71 524.91 2244.98 32.70 2014-11-20 15:17:59.000 324 33530.70 524.90 2244.98 32.70 2014-11-20 15:18:00.000 324 33530.72 524.90 2244.98 32.70 2014-11-20 15:18:01.000 324 33530.72 524.88 2244.93 32.70 2014-11-20 15:18:02.000 324 33530.64 524.87 2245.01 32.70 2014-11-20 15:18:03.000 324 33530.66 524.90 2244.93 32.70 2014-11-20 15:18:04.000 324 33530.66 524.94 2244.83 32.70 2014-11-20 15:18:05.000 324 33530.71 524.96 2244.93 32.70 2014-11-20 15:18:06.000 324 33530.72 524.91 2244.93 32.70 2014-11-20 15:18:07.000 324 33530.68 524.97 2244.93 32.70 2014-11-20 15:18:08.000 324 33530.71 524.95 2245.01 32.70 2014-11-20 15:18:09.000 324 33530.75 524.94 2244.98 32.70 2014-11-20 15:18:10.000 324 33530.67 524.98 2245.05 32.70 2014-11-20 15:18:11.000 324 33530.61 525.03 2244.97 32.70 2014-11-20 15:18:12.000 324 33530.58 525.03 2244.99 32.70 2014-11-20 15:18:12.000 324 33530.60 525.05 2245.07 32.70 2014-11-20 15:18:14.000 324 33530.59 525.07 2244.92 32.70 2014-11-20 15:18:15.000 324 33530.55 525.10 2244.95 32.70 2014-11-20 15:18:16.000 324 33530.60 525.05 2244.98 32.70 2014-11-20 15:18:17.000 324 33530.61 525.07 2245.03 32.70 2014-11-20 15:18:18.000 324 33530.57 525.08 2244.91 32.70 2014-11-20 15:18:19.000 324 33530.53 525.09 2245.02 32.70 2014-11-20 15:18:20.000 324 33530.70 525.09 2244.97 32.70 2014-11-20 15:18:21.000 324 33530.60 525.09 2245.07 32.70 2014-11-20 15:18:22.000 324 33530.61 525.14 2245.03 32.70 2014-11-20 15:18:23.000 324 33530.62 525.09 2244.99 32.70 2014-11-20 15:18:24.000 324 33530.75 525.06 2244.99 32.70 2014-11-20 15:18:25.000 324 33530.60 525.06 2244.90 32.70 2014-11-20 15:18:25.000 324 33530.72 525.08 2245.01 32.70 2014-11-20 15:18:27.000 324 33530.56 525.05 2245.00 32.70 2014-11-20 15:18:28.000 324 33530.57 525.11 2244.92 32.70 2014-11-20 15:18:29.000 324 33530.60 525.10 2244.98 32.70 2014-11-20 15:18:30.000 324 33530.64 525.11 2245.01 32.70 2014-11-20 15:18:31.000 324 33530.50 525.08 2245.02 32.70 2014-11-20 15:18:32.000 324 33530.61 525.07 2244.95 32.70 2014-11-20 15:18:33.000 324 33530.46 525.06 2245.01 32.70 2014-11-20 15:18:34.000 324 33530.53 525.03 2244.95 32.70 2014-11-20 15:18:35.000 324 33530.52 525.10 2245.06 32.70 2014-11-20 15:18:36.000 324 33530.48 525.05 2244.99 32.70 2014-11-20 15:18:37.000 324 33530.57 525.14 2244.97 32.70 2014-11-20 15:18:38.000 324 33530.51 525.15 2245.01 32.70 2014-11-20 15:18:39.000 324 33530.45 525.14 2245.04 32.70 2014-11-20 15:18:40.000 324 33530.46 525.12 2245.06 32.70 2014-11-20 15:18:41.000 324 33530.53 525.14 2245.03 32.70 2014-11-20 15:18:42.000 324 33530.44 525.18 2244.98 32.70 2014-11-20 15:18:43.000 324 33530.52 525.16 2245.06 32.70 2014-11-20 15:18:44.000 324 33530.53 525.16 2245.05 32.70 2014-11-20 15:18:45.000 324 33530.41 525.14 2245.00 32.70 2014-11-20 15:18:46.000 324 33530.53 525.18 2245.08 32.70 2014-11-20 15:18:47.000 324 33530.45 525.20 2245.09 32.70 2014-11-20 15:18:48.000 324 33530.53 525.13 2245.04 32.70 2014-11-20 15:18:49.000 324 33530.52 525.16 2245.14 32.70 2014-11-20 15:18:50.000 324 33530.47 525.21 2245.07 32.70 2014-11-20 15:18:51.000 324 33530.46 525.16 2245.02 32.70 2014-11-20 15:18:52.000 324 33530.55 525.17 2245.04 32.70 2014-11-20 15:18:53.000 324 33530.43 525.22 2245.07 32.70 2014-11-20 15:18:54.000 324 33530.48 525.19 2245.07 32.70 2014-11-20 15:18:55.000 324 33530.50 525.17 2245.14 32.70 2014-11-20 15:18:56.000 324 33530.48 525.17 2245.07 32.70 2014-11-20 15:18:57.000 324 33530.42 525.22 2245.05 32.70 2014-11-20 15:18:58.000 324 33530.46 525.16 2245.05 32.70 2014-11-20 15:18:59.000 324 33530.42 525.16 2245.09 32.70 2014-11-20 15:19:00.000 324 33530.41 525.16 2245.10 32.70 2014-11-20 15:19:01.000 324 33530.39 525.28 2245.03 32.70 2014-11-20 15:19:02.000 324 33530.37 525.20 2245.06 32.70 2014-11-20 15:19:03.000 324 33530.35 525.22 2245.04 32.70 2014-11-20 15:19:04.000 324 33530.36 525.25 2245.13 32.70 2014-11-20 15:19:05.000 324 33530.41 525.17 2245.17 32.70 2014-11-20 15:19:06.000 324 33530.52 525.22 2245.09 32.70 2014-11-20 15:19:06.000 324 33530.33 525.25 2245.15 32.70 2014-11-20 15:19:08.000 324 33530.45 525.21 2245.08 32.70 2014-11-20 15:19:09.000 324 33530.35 525.19 2245.12 32.70 2014-11-20 15:19:10.000 324 33530.37 525.21 2245.06 32.70 2014-11-20 15:19:11.000 324 33530.42 525.23 2245.19 32.70 2014-11-20 15:19:12.000 324 33530.46 525.25 2245.05 32.70 2014-11-20 15:19:13.000 324 33530.35 525.31 2245.03 32.70 2014-11-20 15:19:14.000 324 33530.39 525.28 2245.19 32.70 2014-11-20 15:19:15.000 324 33530.34 525.24 2245.13 32.70 2014-11-20 15:19:16.000 324 33530.35 525.27 2245.13 32.70 2014-11-20 15:19:17.000 324 33530.34 525.31 2245.17 32.70 2014-11-20 15:19:18.000 324 33530.25 525.32 2245.13 32.70 2014-11-20 15:19:19.000 324 33530.24 525.32 2245.22 32.70 2014-11-20 15:19:19.000 324 33530.40 525.31 2245.15 32.70 2014-11-20 15:19:21.000 324 33530.40 525.33 2245.23 32.70 2014-11-20 15:19:22.000 324 33530.32 525.42 2245.13 32.70 2014-11-20 15:19:23.000 324 33530.36 525.45 2245.09 32.70 2014-11-20 15:19:24.000 324 33530.20 525.48 2245.19 32.70 2014-11-20 15:19:25.000 324 33530.37 525.45 2245.20 32.70 2014-11-20 15:19:26.000 324 33530.45 525.39 2245.18 32.70 2014-11-20 15:19:27.000 324 33530.29 525.39 2245.14 32.70 2014-11-20 15:19:28.000 324 33530.40 525.42 2245.14 32.70 2014-11-20 15:19:29.000 324 33530.42 525.40 2245.16 32.70 2014-11-20 15:19:30.000 324 33530.33 525.39 2245.17 32.70 2014-11-20 15:19:31.000 324 33530.52 525.37 2245.11 32.70 2014-11-20 15:19:32.000 324 33530.29 525.41 2245.18 32.70 2014-11-20 15:19:33.000 324 33530.35 525.41 2245.16 32.70 2014-11-20 15:19:34.000 324 33530.38 525.45 2245.09 32.70 2014-11-20 15:19:35.000 324 33530.34 525.42 2245.13 32.70 2014-11-20 15:19:36.000 324 33530.25 525.42 2245.23 32.70 2014-11-20 15:19:37.000 324 33530.39 525.46 2245.15 32.70 2014-11-20 15:19:38.000 324 33530.36 525.42 2245.21 32.70 2014-11-20 15:19:39.000 324 33530.43 525.41 2245.20 32.70 2014-11-20 15:19:40.000 324 33530.39 525.45 2245.20 32.70 2014-11-20 15:19:41.000 324 33530.35 525.43 2245.20 32.70 2014-11-20 15:19:42.000 324 33530.32 525.41 2245.14 32.70 2014-11-20 15:19:43.000 324 33530.29 525.42 2245.21 32.70 2014-11-20 15:19:44.000 324 33530.32 525.48 2245.22 32.70 2014-11-20 15:19:45.000 324 33530.32 525.48 2245.22 32.70 2014-11-20 15:19:46.000 324 33530.36 525.46 2245.22 32.70 2014-11-20 15:19:47.000 324 33530.27 525.50 2245.20 32.70 2014-11-20 15:19:48.000 324 33530.33 525.44 2245.16 32.70 2014-11-20 15:19:49.000 324 33530.30 525.40 2245.14 32.70 2014-11-20 15:19:50.000 324 33530.37 525.43 2245.24 32.70 2014-11-20 15:19:51.000 324 33530.30 525.45 2245.19 32.70 2014-11-20 15:19:52.000 324 33530.39 525.42 2245.19 32.70 2014-11-20 15:19:53.000 324 33530.36 525.40 2245.22 32.70 2014-11-20 15:19:54.000 324 33530.43 525.43 2245.19 32.70 2014-11-20 15:19:55.000 324 33530.31 525.47 2245.28 32.70 2014-11-20 15:19:56.000 324 33530.32 525.47 2245.16 32.70 2014-11-20 15:19:57.000 324 33530.30 525.45 2245.21 32.70 2014-11-20 15:19:58.000 324 33530.34 525.46 2245.18 32.71 2014-11-20 15:19:59.000 324 33530.38 525.45 2245.17 32.70 2014-11-20 15:20:00.000 324 33530.36 525.47 2245.08 32.70 2014-11-20 15:20:00.000 324 33530.36 525.48 2245.16 32.71 2014-11-20 15:20:02.000 324 33530.29 525.45 2245.16 32.71 2014-11-20 15:20:03.000 324 33530.36 525.48 2245.14 32.71 2014-11-20 15:20:04.000 324 33530.33 525.47 2245.26 32.71 2014-11-20 15:20:05.000 324 33530.36 525.52 2245.12 32.70 2014-11-20 15:20:06.000 324 33530.37 525.55 2245.17 32.70 2014-11-20 15:20:07.000 324 33530.36 525.52 2245.16 32.71 2014-11-20 15:20:08.000 324 33530.45 525.51 2245.17 32.70 2014-11-20 15:20:09.000 324 33530.31 525.50 2245.18 32.70 2014-11-20 15:20:10.000 324 33530.33 525.49 2245.21 32.70 2014-11-20 15:20:11.000 324 33530.35 525.51 2245.23 32.70 2014-11-20 15:20:12.000 324 33530.33 525.48 2245.14 32.71 2014-11-20 15:20:13.000 324 33530.27 525.49 2245.22 32.71 2014-11-20 15:20:13.000 324 33530.33 525.58 2245.16 32.71 2014-11-20 15:20:15.000 324 33530.27 525.51 2245.22 32.70 2014-11-20 15:20:16.000 324 33530.27 525.52 2245.20 32.71 2014-11-20 15:20:17.000 324 33530.26 525.57 2245.22 32.71 2014-11-20 15:20:18.000 324 33530.27 525.57 2245.17 32.71 2014-11-20 15:20:19.000 324 33530.30 525.52 2245.15 32.71 2014-11-20 15:20:20.000 324 33530.27 525.60 2245.14 32.70 2014-11-20 15:20:21.000 324 33530.14 525.56 2245.18 32.71 2014-11-20 15:20:22.000 324 33530.17 525.55 2245.10 32.71 2014-11-20 15:20:23.000 324 33530.26 525.62 2245.18 32.71 2014-11-20 15:20:24.000 324 33530.32 525.62 2245.08 32.71 2014-11-20 15:20:25.000 324 33530.32 525.60 2245.19 32.71 2014-11-20 15:20:26.000 324 33530.27 525.64 2245.19 32.71 2014-11-20 15:20:27.000 324 33530.21 525.62 2245.13 32.71 2014-11-20 15:20:28.000 324 33530.24 525.62 2245.09 32.71 2014-11-20 15:20:29.000 324 33530.29 525.57 2245.10 32.71 2014-11-20 15:20:30.000 324 33530.20 525.61 2245.22 32.71 2014-11-20 15:20:31.000 324 33530.22 525.62 2245.20 32.71 2014-11-20 15:20:32.000 324 33530.15 525.60 2245.22 32.71 2014-11-20 15:20:33.000 324 33530.30 525.59 2245.20 32.71 2014-11-20 15:20:34.000 324 33530.24 525.60 2245.15 32.71 2014-11-20 15:20:35.000 324 33530.28 525.64 2245.14 32.71 2014-11-20 15:20:36.000 324 33530.20 525.69 2245.14 32.71 2014-11-20 15:20:37.000 324 33530.16 525.64 2245.21 32.71 2014-11-20 15:20:38.000 324 33530.18 525.70 2245.17 32.71 2014-11-20 15:20:39.000 324 33530.21 525.66 2245.23 32.71 2014-11-20 15:20:40.000 324 33530.29 525.70 2245.24 32.71 2014-11-20 15:20:41.000 324 33530.17 525.68 2245.22 32.71 2014-11-20 15:20:42.000 324 33530.21 525.69 2245.22 32.71 2014-11-20 15:20:43.000 324 33530.15 525.68 2245.23 32.71 2014-11-20 15:20:44.000 324 33530.11 525.69 2245.18 32.71 2014-11-20 15:20:45.000 324 33530.15 525.67 2245.20 32.71 2014-11-20 15:20:46.000 324 33530.23 525.68 2245.23 32.71 2014-11-20 15:20:47.000 324 33530.12 525.67 2245.25 32.71 2014-11-20 15:20:48.000 324 33530.15 525.79 2245.20 32.71 2014-11-20 15:20:49.000 324 33530.14 525.71 2245.14 32.71 2014-11-20 15:20:50.000 324 33530.18 525.73 2245.19 32.71 2014-11-20 15:20:51.000 324 33530.05 525.74 2245.22 32.71 2014-11-20 15:20:52.000 324 33530.10 525.76 2245.19 32.71 2014-11-20 15:20:53.000 324 33530.11 525.75 2245.13 32.71 2014-11-20 15:20:54.000 324 33530.11 525.77 2245.23 32.71 2014-11-20 15:20:54.000 324 33530.18 525.79 2245.22 32.71 2014-11-20 15:20:56.000 324 33530.08 525.80 2245.31 32.71 2014-11-20 15:20:57.000 324 33530.15 525.80 2245.19 32.71 2014-11-20 15:20:58.000 324 33530.09 525.77 2245.17 32.71 2014-11-20 15:20:59.000 324 33530.11 525.75 2245.19 32.71 2014-11-20 15:21:00.000 324 33530.09 525.80 2245.29 32.71 2014-11-20 15:21:01.000 324 33530.02 525.77 2245.24 32.71 2014-11-20 15:21:02.000 324 33529.99 525.82 2245.36 32.71 2014-11-20 15:21:03.000 324 33530.09 525.82 2245.14 32.71 2014-11-20 15:21:04.000 324 33530.02 525.77 2245.16 32.71 2014-11-20 15:21:05.000 324 33530.03 525.77 2245.21 32.71 2014-11-20 15:21:06.000 324 33530.04 525.81 2245.17 32.71 2014-11-20 15:21:07.000 324 33530.06 525.78 2245.29 32.71 2014-11-20 15:21:07.000 324 33530.05 525.75 2245.17 32.71 2014-11-20 15:21:09.000 324 33530.05 525.70 2245.24 32.71 2014-11-20 15:21:10.000 324 33530.01 525.68 2245.26 32.71 2014-11-20 15:21:11.000 324 33530.02 525.74 2245.26 32.71 2014-11-20 15:21:12.000 324 33529.96 525.72 2245.14 32.71 2014-11-20 15:21:13.000 324 33530.07 525.75 2245.33 32.71 2014-11-20 15:21:14.000 324 33529.87 525.68 2245.24 32.71 2014-11-20 15:21:15.000 324 33529.98 525.69 2245.23 32.71 2014-11-20 15:21:16.000 324 33529.94 525.70 2245.23 32.71 2014-11-20 15:21:17.000 324 33529.94 525.71 2245.22 32.71 2014-11-20 15:21:18.000 324 33529.92 525.71 2245.29 32.71 2014-11-20 15:21:19.000 324 33529.91 525.70 2245.32 32.71 2014-11-20 15:21:20.000 324 33529.98 525.68 2245.33 32.71 2014-11-20 15:21:21.000 324 33529.94 525.71 2245.32 32.71 2014-11-20 15:21:22.000 324 33529.92 525.73 2245.32 32.71 2014-11-20 15:21:23.000 324 33529.88 525.77 2245.26 32.71 2014-11-20 15:21:24.000 324 33529.80 525.76 2245.34 32.71 2014-11-20 15:21:25.000 324 33529.94 525.76 2245.28 32.71 2014-11-20 15:21:26.000 324 33529.88 525.79 2245.34 32.71 2014-11-20 15:21:27.000 324 33529.93 525.77 2245.20 32.71 2014-11-20 15:21:28.000 324 33529.80 525.80 2245.24 32.71 2014-11-20 15:21:29.000 324 33529.98 525.82 2245.36 32.71 2014-11-20 15:21:30.000 324 33529.77 525.84 2245.34 32.71 2014-11-20 15:21:31.000 324 33529.77 525.84 2245.22 32.71 2014-11-20 15:21:32.000 324 33529.92 525.88 2245.34 32.71 2014-11-20 15:21:33.000 324 33529.82 525.84 2245.31 32.71 2014-11-20 15:21:34.000 324 33529.91 525.81 2245.32 32.71 2014-11-20 15:21:35.000 324 33529.85 525.89 2245.38 32.71 2014-11-20 15:21:36.000 324 33529.78 525.88 2245.26 32.71 2014-11-20 15:21:37.000 324 33529.72 525.86 2245.31 32.71 2014-11-20 15:21:38.000 324 33529.82 525.87 2245.35 32.71 2014-11-20 15:21:39.000 324 33529.83 525.90 2245.39 32.71 2014-11-20 15:21:40.000 324 33529.74 525.92 2245.29 32.71 2014-11-20 15:21:41.000 324 33529.85 525.92 2245.29 32.71 2014-11-20 15:21:42.000 324 33529.80 525.89 2245.28 32.71 2014-11-20 15:21:43.000 324 33529.81 525.91 2245.34 32.71 2014-11-20 15:21:44.000 324 33529.83 525.90 2245.31 32.71 2014-11-20 15:21:45.000 324 33529.72 525.95 2245.34 32.71 2014-11-20 15:21:46.000 324 33529.76 525.92 2245.30 32.71 2014-11-20 15:21:47.000 324 33529.78 525.96 2245.36 32.71 2014-11-20 15:21:48.000 324 33529.83 526.00 2245.37 32.71 2014-11-20 15:21:48.000 324 33529.84 525.93 2245.38 32.71 2014-11-20 15:21:50.000 324 33529.78 525.94 2245.34 32.71 2014-11-20 15:21:51.000 324 33529.86 525.92 2245.35 32.71 2014-11-20 15:21:52.000 324 33529.84 525.92 2245.29 32.71 2014-11-20 15:21:53.000 324 33529.80 526.01 2245.41 32.71 2014-11-20 15:21:54.000 324 33529.83 525.97 2245.41 32.71 2014-11-20 15:21:55.000 324 33529.74 525.99 2245.34 32.71 2014-11-20 15:21:56.000 324 33529.88 525.99 2245.37 32.71 2014-11-20 15:21:57.000 324 33529.77 525.99 2245.34 32.71 2014-11-20 15:21:58.000 324 33529.77 525.98 2245.41 32.71 2014-11-20 15:21:59.000 324 33529.76 525.99 2245.30 32.71 2014-11-20 15:22:00.000 324 33529.83 526.00 2245.41 32.71 2014-11-20 15:22:01.000 324 33529.81 525.99 2245.28 32.71 2014-11-20 15:22:01.000 324 33529.76 526.01 2245.47 32.71 2014-11-20 15:22:03.000 324 33529.83 525.98 2245.41 32.71 2014-11-20 15:22:04.000 324 33529.74 525.97 2245.41 32.71 2014-11-20 15:22:05.000 324 33529.85 526.04 2245.35 32.71 2014-11-20 15:22:06.000 324 33529.86 526.01 2245.36 32.71 2014-11-20 15:22:07.000 324 33529.77 525.99 2245.36 32.71 2014-11-20 15:22:08.000 324 33529.80 526.00 2245.39 32.71 2014-11-20 15:22:09.000 324 33529.73 526.01 2245.42 32.71 2014-11-20 15:22:10.000 324 33529.73 526.01 2245.37 32.71 2014-11-20 15:22:11.000 324 33529.77 526.02 2245.48 32.71 2014-11-20 15:22:12.000 324 33529.77 526.05 2245.36 32.71 2014-11-20 15:22:13.000 324 33529.76 526.06 2245.44 32.71 2014-11-20 15:22:14.000 324 33529.65 526.09 2245.42 32.71 2014-11-20 15:22:15.000 324 33529.76 526.04 2245.39 32.71 2014-11-20 15:22:16.000 324 33529.73 526.07 2245.42 32.71 2014-11-20 15:22:17.000 324 33529.71 526.09 2245.41 32.71 2014-11-20 15:22:18.000 324 33529.86 526.10 2245.47 32.71 2014-11-20 15:22:19.000 324 33529.80 526.08 2245.40 32.71 2014-11-20 15:22:20.000 324 33529.71 526.11 2245.34 32.71 2014-11-20 15:22:21.000 324 33529.80 526.09 2245.34 32.71 2014-11-20 15:22:22.000 324 33529.80 526.10 2245.32 32.71 2014-11-20 15:22:23.000 324 33529.72 526.09 2245.55 32.71 2014-11-20 15:22:24.000 324 33529.77 526.09 2245.40 32.71 2014-11-20 15:22:25.000 324 33529.72 526.09 2245.42 32.71 2014-11-20 15:22:26.000 324 33529.75 526.09 2245.39 32.71 2014-11-20 15:22:27.000 324 33529.64 526.07 2245.35 32.71 2014-11-20 15:22:28.000 324 33529.75 526.05 2245.38 32.71 2014-11-20 15:22:29.000 324 33529.79 526.07 2245.36 32.71 2014-11-20 15:22:30.000 324 33529.71 526.11 2245.39 32.71 2014-11-20 15:22:31.000 324 33529.80 526.12 2245.43 32.71 2014-11-20 15:22:32.000 324 33529.76 526.13 2245.42 32.71 2014-11-20 15:22:33.000 324 33529.83 526.15 2245.40 32.71 2014-11-20 15:22:34.000 324 33529.75 526.14 2245.39 32.71 2014-11-20 15:22:35.000 324 33529.75 526.11 2245.44 32.71 2014-11-20 15:22:36.000 324 33529.71 526.11 2245.38 32.71 2014-11-20 15:22:37.000 324 33529.77 526.12 2245.36 32.71 2014-11-20 15:22:38.000 324 33529.60 526.11 2245.38 32.71 2014-11-20 15:22:39.000 324 33529.62 526.10 2245.41 32.71 2014-11-20 15:22:40.000 324 33529.64 526.10 2245.45 32.71 2014-11-20 15:22:41.000 324 33529.68 526.10 2245.41 32.71 2014-11-20 15:22:42.000 324 33529.68 526.06 2245.36 32.71 2014-11-20 15:22:42.000 324 33529.65 526.08 2245.30 32.71 2014-11-20 15:22:44.000 324 33529.63 526.06 2245.39 32.71 2014-11-20 15:22:45.000 324 33529.68 526.12 2245.44 32.71 2014-11-20 15:22:46.000 324 33529.64 526.11 2245.44 32.71 2014-11-20 15:22:47.000 324 33529.71 526.09 2245.40 32.71 2014-11-20 15:22:48.000 324 33529.70 526.11 2245.41 32.71 2014-11-20 15:22:49.000 324 33529.64 526.13 2245.51 32.71 2014-11-20 15:22:50.000 324 33529.70 526.13 2245.43 32.71 2014-11-20 15:22:51.000 324 33529.64 526.15 2245.47 32.71 2014-11-20 15:22:52.000 324 33529.71 526.18 2245.46 32.71 2014-11-20 15:22:53.000 324 33529.73 526.14 2245.46 32.71 2014-11-20 15:22:54.000 324 33529.66 526.19 2245.42 32.71 2014-11-20 15:22:55.000 324 33529.80 526.21 2245.37 32.71 2014-11-20 15:22:55.000 324 33529.58 526.26 2245.36 32.71 2014-11-20 15:22:57.000 324 33529.59 526.21 2245.47 32.71 2014-11-20 15:22:58.000 324 33529.60 526.25 2245.48 32.71 2014-11-20 15:22:59.000 324 33529.66 526.29 2245.43 32.71 2014-11-20 15:23:00.000 324 33529.65 526.30 2245.45 32.71 2014-11-20 15:23:01.000 324 33529.71 526.26 2245.48 32.71 2014-11-20 15:23:02.000 324 33529.70 526.27 2245.44 32.71 2014-11-20 15:23:03.000 324 33529.62 526.29 2245.50 32.71 2014-11-20 15:23:04.000 324 33529.65 526.24 2245.45 32.71 2014-11-20 15:23:05.000 324 33529.65 526.26 2245.40 32.71 2014-11-20 15:23:06.000 324 33529.58 526.28 2245.48 32.71 2014-11-20 15:23:07.000 324 33529.68 526.27 2245.42 32.71 2014-11-20 15:23:08.000 324 33529.58 526.25 2245.46 32.71 2014-11-20 15:23:09.000 324 33529.71 526.29 2245.47 32.71 2014-11-20 15:23:10.000 324 33529.61 526.29 2245.41 32.71 2014-11-20 15:23:11.000 324 33529.58 526.29 2245.55 32.71 2014-11-20 15:23:12.000 324 33529.64 526.30 2245.50 32.71 2014-11-20 15:23:13.000 324 33529.73 526.30 2245.55 32.71 2014-11-20 15:23:14.000 324 33529.54 526.35 2245.46 32.71 2014-11-20 15:23:15.000 324 33529.55 526.32 2245.50 32.71 2014-11-20 15:23:16.000 324 33529.68 526.30 2245.50 32.71 2014-11-20 15:23:17.000 324 33529.71 526.32 2245.44 32.71 2014-11-20 15:23:18.000 324 33529.62 526.33 2245.48 32.71 2014-11-20 15:23:19.000 324 33529.61 526.37 2245.43 32.71 2014-11-20 15:23:20.000 324 33529.60 526.35 2245.38 32.71 2014-11-20 15:23:21.000 324 33529.80 526.30 2245.48 32.71 2014-11-20 15:23:22.000 324 33529.70 526.33 2245.39 32.71 2014-11-20 15:23:23.000 324 33529.58 526.31 2245.42 32.71 2014-11-20 15:23:24.000 324 33529.68 526.37 2245.41 32.71 2014-11-20 15:23:25.000 324 33529.65 526.33 2245.30 32.71 2014-11-20 15:23:26.000 324 33529.55 526.40 2245.43 32.71 2014-11-20 15:23:27.000 324 33529.64 526.37 2245.49 32.71 2014-11-20 15:23:28.000 324 33529.61 526.35 2245.50 32.71 2014-11-20 15:23:29.000 324 33529.58 526.33 2245.47 32.71 2014-11-20 15:23:30.000 324 33529.61 526.35 2245.44 32.71 2014-11-20 15:23:31.000 324 33529.65 526.41 2245.44 32.71 2014-11-20 15:23:32.000 324 33529.52 526.40 2245.50 32.71 2014-11-20 15:23:33.000 324 33529.65 526.37 2245.45 32.71 2014-11-20 15:23:34.000 324 33529.56 526.37 2245.41 32.71 2014-11-20 15:23:35.000 324 33529.56 526.39 2245.51 32.71 2014-11-20 15:23:36.000 324 33529.56 526.39 2245.45 32.71 2014-11-20 15:23:36.000 324 33529.58 526.37 2245.44 32.71 2014-11-20 15:23:38.000 324 33529.55 526.39 2245.44 32.71 2014-11-20 15:23:39.000 324 33529.48 526.33 2245.55 32.71 2014-11-20 15:23:40.000 324 33529.52 526.35 2245.50 32.71 2014-11-20 15:23:41.000 324 33529.55 526.33 2245.51 32.71 2014-11-20 15:23:42.000 324 33529.52 526.35 2245.44 32.71 2014-11-20 15:23:43.000 324 33529.54 526.31 2245.47 32.71 2014-11-20 15:23:44.000 324 33529.46 526.33 2245.54 32.71 2014-11-20 15:23:45.000 324 33529.43 526.35 2245.53 32.71 2014-11-20 15:23:46.000 324 33529.50 526.34 2245.54 32.71 2014-11-20 15:23:47.000 324 33529.52 526.37 2245.51 32.71 2014-11-20 15:23:48.000 324 33529.49 526.38 2245.46 32.71 2014-11-20 15:23:49.000 324 33529.38 526.36 2245.53 32.71 2014-11-20 15:23:49.000 324 33529.51 526.40 2245.61 32.71 2014-11-20 15:23:51.000 324 33529.39 526.36 2245.54 32.71 2014-11-20 15:23:52.000 324 33529.38 526.39 2245.51 32.71 2014-11-20 15:23:53.000 324 33529.55 526.42 2245.53 32.71 2014-11-20 15:23:54.000 324 33529.51 526.44 2245.49 32.71 2014-11-20 15:23:55.000 324 33529.42 526.40 2245.58 32.71 2014-11-20 15:23:56.000 324 33529.53 526.45 2245.60 32.71 2014-11-20 15:23:57.000 324 33529.56 526.48 2245.52 32.71 2014-11-20 15:23:58.000 324 33529.42 526.46 2245.57 32.71 2014-11-20 15:23:59.000 324 33529.53 526.46 2245.51 32.71 2014-11-20 15:24:00.000 324 33529.53 526.47 2245.55 32.71 2014-11-20 15:24:01.000 324 33529.52 526.46 2245.50 32.71 2014-11-20 15:24:02.000 324 33529.45 526.48 2245.58 32.71 2014-11-20 15:24:03.000 324 33529.54 526.50 2245.59 32.71 2014-11-20 15:24:04.000 324 33529.51 526.53 2245.60 32.71 2014-11-20 15:24:05.000 324 33529.60 526.54 2245.57 32.71 2014-11-20 15:24:06.000 324 33529.59 526.49 2245.51 32.71 2014-11-20 15:24:07.000 324 33529.55 526.53 2245.55 32.71 2014-11-20 15:24:08.000 324 33529.58 526.49 2245.57 32.71 2014-11-20 15:24:09.000 324 33529.49 526.54 2245.47 32.71 2014-11-20 15:24:10.000 324 33529.51 526.53 2245.47 32.71 2014-11-20 15:24:11.000 324 33529.59 526.52 2245.58 32.71 2014-11-20 15:24:12.000 324 33529.48 526.53 2245.55 32.71 2014-11-20 15:24:13.000 324 33529.55 526.55 2245.52 32.71 2014-11-20 15:24:14.000 324 33529.49 526.56 2245.53 32.71 2014-11-20 15:24:15.000 324 33529.73 526.53 2245.44 32.71 2014-11-20 15:24:16.000 324 33529.47 526.52 2245.56 32.71 2014-11-20 15:24:17.000 324 33529.58 526.53 2245.48 32.71 2014-11-20 15:24:18.000 324 33529.62 526.55 2245.49 32.71 2014-11-20 15:24:19.000 324 33529.59 526.56 2245.49 32.71 2014-11-20 15:24:20.000 324 33529.58 526.54 2245.51 32.71 2014-11-20 15:24:21.000 324 33529.57 526.54 2245.47 32.71 2014-11-20 15:24:22.000 324 33529.50 526.51 2245.46 32.71 2014-11-20 15:24:23.000 324 33529.60 526.57 2245.52 32.71 2014-11-20 15:24:24.000 324 33529.56 526.51 2245.50 32.71 2014-11-20 15:24:25.000 324 33529.60 526.52 2245.53 32.71 2014-11-20 15:24:26.000 324 33529.57 526.49 2245.48 32.71 2014-11-20 15:24:27.000 324 33529.53 526.54 2245.43 32.71 2014-11-20 15:24:28.000 324 33529.59 526.55 2245.48 32.71 2014-11-20 15:24:29.000 324 33529.61 526.54 2245.53 32.71 2014-11-20 15:24:30.000 324 33529.56 526.56 2245.47 32.71 2014-11-20 15:24:30.000 324 33529.58 526.59 2245.51 32.71 2014-11-20 15:24:32.000 324 33529.60 526.56 2245.60 32.71 2014-11-20 15:24:33.000 324 33529.67 526.57 2245.59 32.71 2014-11-20 15:24:34.000 324 33529.54 526.56 2245.44 32.71 2014-11-20 15:24:35.000 324 33529.60 526.62 2245.43 32.71 2014-11-20 15:24:36.000 324 33529.51 526.62 2245.50 32.71 2014-11-20 15:24:37.000 324 33529.57 526.62 2245.45 32.71 2014-11-20 15:24:38.000 324 33529.62 526.59 2245.48 32.71 2014-11-20 15:24:39.000 324 33529.52 526.62 2245.53 32.71 2014-11-20 15:24:40.000 324 33529.53 526.60 2245.49 32.71 2014-11-20 15:24:41.000 324 33529.51 526.63 2245.50 32.71 2014-11-20 15:24:42.000 324 33529.54 526.64 2245.53 32.71 2014-11-20 15:24:43.000 324 33529.55 526.62 2245.48 32.71 2014-11-20 15:24:43.000 324 33529.71 526.62 2245.50 32.71 2014-11-20 15:24:45.000 324 33529.59 526.64 2245.49 32.71 2014-11-20 15:24:46.000 324 33529.59 526.61 2245.55 32.71 2014-11-20 15:24:47.000 324 33529.61 526.62 2245.51 32.71 2014-11-20 15:24:48.000 324 33529.55 526.59 2245.55 32.71 2014-11-20 15:24:49.000 324 33529.60 526.60 2245.45 32.71 2014-11-20 15:24:50.000 324 33529.57 526.67 2245.48 32.71 2014-11-20 15:24:51.000 324 33529.52 526.64 2245.54 32.71 2014-11-20 15:24:52.000 324 33529.55 526.61 2245.47 32.71 2014-11-20 15:24:53.000 324 33529.60 526.67 2245.51 32.71 2014-11-20 15:24:54.000 324 33529.61 526.72 2245.60 32.71 2014-11-20 15:24:55.000 324 33529.52 526.68 2245.60 32.71 2014-11-20 15:24:56.000 324 33529.59 526.70 2245.51 32.71 2014-11-20 15:24:57.000 324 33529.49 526.67 2245.53 32.71 2014-11-20 15:24:58.000 324 33529.53 526.66 2245.56 32.71 2014-11-20 15:24:59.000 324 33529.46 526.73 2245.51 32.71 2014-11-20 15:25:00.000 324 33529.55 526.75 2245.52 32.71 2014-11-20 15:25:01.000 324 33529.45 526.71 2245.54 32.71 2014-11-20 15:25:02.000 324 33529.42 526.74 2245.44 32.71 2014-11-20 15:25:03.000 324 33529.54 526.77 2245.49 32.71 2014-11-20 15:25:04.000 324 33529.46 526.77 2245.47 32.71 2014-11-20 15:25:05.000 324 33529.52 526.75 2245.45 32.71 2014-11-20 15:25:06.000 324 33529.54 526.77 2245.53 32.71 2014-11-20 15:25:07.000 324 33529.51 526.83 2245.52 32.71 2014-11-20 15:25:08.000 324 33529.60 526.75 2245.54 32.71 2014-11-20 15:25:09.000 324 33529.56 526.75 2245.57 32.71 2014-11-20 15:25:10.000 324 33529.49 526.75 2245.57 32.71 2014-11-20 15:25:11.000 324 33529.54 526.72 2245.41 32.71 2014-11-20 15:25:12.000 324 33529.49 526.78 2245.50 32.71 2014-11-20 15:25:13.000 324 33529.45 526.77 2245.52 32.71 2014-11-20 15:25:14.000 324 33529.48 526.81 2245.53 32.71 2014-11-20 15:25:15.000 324 33529.51 526.77 2245.48 32.71 2014-11-20 15:25:16.000 324 33529.49 526.77 2245.40 32.71 2014-11-20 15:25:17.000 324 33529.43 526.74 2245.50 32.71 2014-11-20 15:25:18.000 324 33529.49 526.72 2245.48 32.71 2014-11-20 15:25:19.000 324 33529.51 526.77 2245.54 32.71 2014-11-20 15:25:20.000 324 33529.49 526.74 2245.45 32.71 2014-11-20 15:25:21.000 324 33529.46 526.80 2245.45 32.71 2014-11-20 15:25:22.000 324 33529.45 526.80 2245.49 32.71 2014-11-20 15:25:23.000 324 33529.45 526.78 2245.55 32.71 2014-11-20 15:25:24.000 324 33529.38 526.75 2245.44 32.71 2014-11-20 15:25:24.000 324 33529.46 526.81 2245.52 32.71 2014-11-20 15:25:26.000 324 33529.52 526.76 2245.55 32.71 2014-11-20 15:25:27.000 324 33529.37 526.79 2245.58 32.71 2014-11-20 15:25:28.000 324 33529.44 526.79 2245.60 32.71 2014-11-20 15:25:29.000 324 33529.45 526.79 2245.58 32.71 2014-11-20 15:25:30.000 324 33529.40 526.75 2245.52 32.71 2014-11-20 15:25:31.000 324 33529.40 526.77 2245.50 32.71 2014-11-20 15:25:32.000 324 33529.39 526.89 2245.60 32.71 2014-11-20 15:25:33.000 324 33529.54 526.95 2245.55 32.71 2014-11-20 15:25:34.000 324 33529.46 526.92 2245.53 32.71 2014-11-20 15:25:35.000 324 33529.44 526.96 2245.59 32.71 2014-11-20 15:25:36.000 324 33529.49 527.04 2245.53 32.71 2014-11-20 15:25:37.000 324 33529.43 527.00 2245.57 32.71 2014-11-20 15:25:37.000 324 33529.38 527.01 2245.49 32.71 2014-11-20 15:25:39.000 324 33529.43 526.97 2245.53 32.71 2014-11-20 15:25:40.000 324 33529.38 526.95 2245.54 32.71 2014-11-20 15:25:41.000 324 33529.31 526.89 2245.53 32.71 2014-11-20 15:25:42.000 324 33529.30 526.89 2245.49 32.71 2014-11-20 15:25:43.000 324 33529.29 526.88 2245.60 32.71 2014-11-20 15:25:44.000 324 33529.45 526.87 2245.52 32.71 2014-11-20 15:25:45.000 324 33529.35 526.87 2245.57 32.71 2014-11-20 15:25:46.000 324 33529.37 526.88 2245.44 32.71 2014-11-20 15:25:47.000 324 33529.39 526.89 2245.50 32.71 2014-11-20 15:25:48.000 324 33529.35 526.86 2245.59 32.71 2014-11-20 15:25:49.000 324 33529.40 526.84 2245.47 32.71 2014-11-20 15:25:50.000 324 33529.46 526.84 2245.55 32.71 2014-11-20 15:25:51.000 324 33529.31 526.86 2245.50 32.71 2014-11-20 15:25:52.000 324 33529.30 526.86 2245.53 32.71 2014-11-20 15:25:53.000 324 33529.36 526.87 2245.48 32.71 2014-11-20 15:25:54.000 324 33529.37 526.92 2245.54 32.71 2014-11-20 15:25:55.000 324 33529.35 526.85 2245.49 32.71 2014-11-20 15:25:56.000 324 33529.33 526.88 2245.44 32.71 2014-11-20 15:25:57.000 324 33529.30 526.88 2245.53 32.71 2014-11-20 15:25:58.000 324 33529.38 526.87 2245.46 32.71 2014-11-20 15:25:59.000 324 33529.36 526.88 2245.55 32.71 2014-11-20 15:26:00.000 324 33529.36 526.88 2245.54 32.71 2014-11-20 15:26:01.000 324 33529.34 526.87 2245.53 32.71 2014-11-20 15:26:02.000 324 33529.40 526.87 2245.53 32.71 2014-11-20 15:26:03.000 324 33529.38 526.87 2245.60 32.71 2014-11-20 15:26:04.000 324 33529.40 526.90 2245.53 32.71 2014-11-20 15:26:05.000 324 33529.44 526.87 2245.54 32.71 2014-11-20 15:26:06.000 324 33529.40 526.84 2245.45 32.71 2014-11-20 15:26:07.000 324 33529.40 526.89 2245.53 32.71 2014-11-20 15:26:08.000 324 33529.40 526.87 2245.48 32.71 2014-11-20 15:26:09.000 324 33529.42 526.83 2245.45 32.71 2014-11-20 15:26:10.000 324 33529.38 526.83 2245.48 32.71 2014-11-20 15:26:11.000 324 33529.50 526.81 2245.52 32.71 2014-11-20 15:26:12.000 324 33529.36 526.84 2245.47 32.71 2014-11-20 15:26:13.000 324 33529.42 526.83 2245.50 32.71 2014-11-20 15:26:14.000 324 33529.35 526.84 2245.42 32.71 2014-11-20 15:26:15.000 324 33529.37 526.83 2245.43 32.71 2014-11-20 15:26:16.000 324 33529.37 526.86 2245.48 32.71 2014-11-20 15:26:17.000 324 33529.33 526.88 2245.53 32.71 2014-11-20 15:26:18.000 324 33529.45 526.84 2245.39 32.71 2014-11-20 15:26:18.000 324 33529.29 526.85 2245.44 32.71 2014-11-20 15:26:20.000 324 33529.45 526.83 2245.40 32.71 2014-11-20 15:26:21.000 324 33529.46 526.83 2245.42 32.71 2014-11-20 15:26:22.000 324 33529.46 526.85 2245.47 32.71 2014-11-20 15:26:23.000 324 33529.38 526.86 2245.51 32.71 2014-11-20 15:26:24.000 324 33529.42 526.85 2245.51 32.71 2014-11-20 15:26:25.000 324 33529.48 526.85 2245.44 32.71 2014-11-20 15:26:26.000 324 33529.43 526.82 2245.51 32.71 2014-11-20 15:26:27.000 324 33529.37 526.94 2245.36 32.71 2014-11-20 15:26:28.000 324 33529.36 526.94 2245.43 32.71 2014-11-20 15:26:29.000 324 33529.39 526.93 2245.47 32.71 2014-11-20 15:26:30.000 324 33529.40 526.98 2245.48 32.71 2014-11-20 15:26:31.000 324 33529.42 526.97 2245.47 32.71 2014-11-20 15:26:31.000 324 33529.32 526.95 2245.50 32.71 2014-11-20 15:26:33.000 324 33529.40 526.89 2245.44 32.71 2014-11-20 15:26:34.000 324 33529.43 526.89 2245.45 32.71 2014-11-20 15:26:35.000 324 33529.45 526.98 2245.54 32.71 2014-11-20 15:26:36.000 324 33529.42 526.96 2245.50 32.71 2014-11-20 15:26:37.000 324 33529.40 526.98 2245.46 32.71 2014-11-20 15:26:38.000 324 33529.45 526.92 2245.50 32.71 2014-11-20 15:26:39.000 324 33529.47 526.97 2245.44 32.71 2014-11-20 15:26:40.000 324 33529.34 527.01 2245.42 32.71 2014-11-20 15:26:41.000 324 33529.35 527.00 2245.48 32.71 2014-11-20 15:26:42.000 324 33529.41 526.94 2245.60 32.71 2014-11-20 15:26:43.000 324 33529.45 526.97 2245.50 32.71 2014-11-20 15:26:44.000 324 33529.40 526.94 2245.48 32.71 2014-11-20 15:26:45.000 324 33529.39 526.97 2245.42 32.71 2014-11-20 15:26:46.000 324 33529.45 526.99 2245.47 32.71 2014-11-20 15:26:47.000 324 33529.32 526.97 2245.52 32.71 2014-11-20 15:26:48.000 324 33529.42 526.95 2245.50 32.71 2014-11-20 15:26:49.000 324 33529.39 526.95 2245.43 32.71 2014-11-20 15:26:50.000 324 33529.37 526.93 2245.45 32.71 2014-11-20 15:26:51.000 324 33529.38 526.99 2245.50 32.71 2014-11-20 15:26:52.000 324 33529.46 526.95 2245.43 32.71 2014-11-20 15:26:53.000 324 33529.40 526.98 2245.44 32.71 2014-11-20 15:26:54.000 324 33529.42 526.97 2245.51 32.71 2014-11-20 15:26:55.000 324 33529.44 526.95 2245.45 32.71 2014-11-20 15:26:56.000 324 33529.36 526.99 2245.51 32.71 2014-11-20 15:26:57.000 324 33529.25 526.96 2245.51 32.71 2014-11-20 15:26:58.000 324 33529.28 526.91 2245.49 32.71 2014-11-20 15:26:59.000 324 33529.27 526.84 2245.55 32.71 2014-11-20 15:27:00.000 324 33529.33 526.80 2245.44 32.71 2014-11-20 15:27:01.000 324 33529.29 526.78 2245.48 32.71 2014-11-20 15:27:02.000 324 33529.32 526.68 2245.52 32.71 2014-11-20 15:27:03.000 324 33529.23 526.62 2245.51 32.71 2014-11-20 15:27:04.000 324 33529.26 526.58 2245.50 32.71 2014-11-20 15:27:05.000 324 33529.30 526.53 2245.61 32.71 2014-11-20 15:27:06.000 324 33529.28 526.51 2245.55 32.71 2014-11-20 15:27:07.000 324 33529.23 526.47 2245.46 32.71 2014-11-20 15:27:08.000 324 33529.27 526.43 2245.47 32.71 2014-11-20 15:27:09.000 324 33529.18 526.40 2245.52 32.71 2014-11-20 15:27:10.000 324 33529.22 526.36 2245.53 32.71 2014-11-20 15:27:11.000 324 33529.26 526.30 2245.56 32.71 2014-11-20 15:27:12.000 324 33529.24 526.37 2245.53 32.71 2014-11-20 15:27:12.000 324 33529.35 526.35 2245.52 32.71 2014-11-20 15:27:14.000 324 33529.17 526.32 2245.58 32.71 2014-11-20 15:27:15.000 324 33529.27 526.27 2245.61 32.71 2014-11-20 15:27:16.000 324 33529.23 526.29 2245.59 32.71 2014-11-20 15:27:17.000 324 33529.21 526.23 2245.59 32.71 2014-11-20 15:27:18.000 324 33529.18 526.25 2245.53 32.71 2014-11-20 15:27:19.000 324 33529.21 526.24 2245.53 32.71 2014-11-20 15:27:20.000 324 33529.11 526.19 2245.61 32.71 2014-11-20 15:27:21.000 324 33529.15 526.20 2245.63 32.71 2014-11-20 15:27:22.000 324 33529.18 526.23 2245.61 32.71 2014-11-20 15:27:23.000 324 33529.15 526.36 2245.59 32.71 2014-11-20 15:27:24.000 324 33529.21 526.43 2245.72 32.71 2014-11-20 15:27:25.000 324 33529.16 526.45 2245.51 32.71 2014-11-20 15:27:25.000 324 33529.09 526.61 2245.54 32.71 2014-11-20 15:27:27.000 324 33529.21 526.75 2245.53 32.71 2014-11-20 15:27:28.000 324 33529.11 526.79 2245.57 32.71 2014-11-20 15:27:29.000 324 33529.18 526.84 2245.60 32.71 2014-11-20 15:27:30.000 324 33529.21 526.89 2245.60 32.71 2014-11-20 15:27:31.000 324 33529.13 526.92 2245.63 32.71 2014-11-20 15:27:32.000 324 33529.17 526.97 2245.61 32.71 2014-11-20 15:27:33.000 324 33529.23 527.05 2245.66 32.71 2014-11-20 15:27:34.000 324 33529.24 527.09 2245.65 32.71 2014-11-20 15:27:35.000 324 33529.13 527.13 2245.66 32.71 2014-11-20 15:27:36.000 324 33529.18 527.23 2245.69 32.71 2014-11-20 15:27:37.000 324 33529.21 527.29 2245.67 32.71 2014-11-20 15:27:38.000 324 33529.10 527.36 2245.70 32.71 2014-11-20 15:27:39.000 324 33529.20 527.41 2245.69 32.71 2014-11-20 15:27:40.000 324 33529.18 527.41 2245.67 32.71 2014-11-20 15:27:41.000 324 33529.10 527.43 2245.66 32.71 2014-11-20 15:27:42.000 324 33529.12 527.40 2245.75 32.71 2014-11-20 15:27:43.000 324 33529.09 527.40 2245.73 32.71 2014-11-20 15:27:44.000 324 33529.12 527.38 2245.68 32.71 2014-11-20 15:27:45.000 324 33529.18 527.38 2245.68 32.71 2014-11-20 15:27:46.000 324 33529.16 527.34 2245.64 32.71 2014-11-20 15:27:47.000 324 33529.18 527.36 2245.66 32.71 2014-11-20 15:27:48.000 324 33529.16 527.29 2245.73 32.71 2014-11-20 15:27:49.000 324 33529.18 527.38 2245.72 32.71 2014-11-20 15:27:50.000 324 33529.09 527.31 2245.71 32.71 2014-11-20 15:27:51.000 324 33529.12 527.34 2245.66 32.71 2014-11-20 15:27:52.000 324 33529.14 527.32 2245.68 32.71 2014-11-20 15:27:53.000 324 33529.18 527.30 2245.67 32.71 2014-11-20 15:27:54.000 324 33529.14 527.30 2245.75 32.71 2014-11-20 15:27:55.000 324 33529.27 527.28 2245.61 32.71 2014-11-20 15:27:56.000 324 33529.18 527.25 2245.66 32.71 2014-11-20 15:27:57.000 324 33529.13 527.29 2245.72 32.71 2014-11-20 15:27:58.000 324 33529.17 527.30 2245.70 32.71 2014-11-20 15:27:59.000 324 33529.12 527.30 2245.79 32.71 2014-11-20 15:28:00.000 324 33529.11 527.27 2245.66 32.71 2014-11-20 15:28:01.000 324 33529.09 527.24 2245.66 32.71 2014-11-20 15:28:02.000 324 33529.15 527.27 2245.70 32.71 2014-11-20 15:28:03.000 324 33529.10 527.23 2245.58 32.71 2014-11-20 15:28:04.000 324 33529.09 527.27 2245.61 32.71 2014-11-20 15:28:05.000 324 33529.08 527.23 2245.72 32.71 2014-11-20 15:28:06.000 324 33529.17 527.26 2245.74 32.71 2014-11-20 15:28:06.000 324 33529.12 527.23 2245.69 32.71 2014-11-20 15:28:08.000 324 33529.01 527.21 2245.69 32.71 2014-11-20 15:28:09.000 324 33529.20 527.24 2245.73 32.71 2014-11-20 15:28:10.000 324 33529.05 527.25 2245.72 32.71 2014-11-20 15:28:11.000 324 33529.11 527.26 2245.74 32.71 2014-11-20 15:28:12.000 324 33529.12 527.26 2245.67 32.71 2014-11-20 15:28:13.000 324 33529.01 527.23 2245.77 32.71 2014-11-20 15:28:14.000 324 33529.00 527.27 2245.67 32.71 2014-11-20 15:28:15.000 324 33529.12 527.27 2245.70 32.71 2014-11-20 15:28:16.000 324 33529.06 527.25 2245.74 32.71 2014-11-20 15:28:17.000 324 33529.05 527.26 2245.72 32.71 2014-11-20 15:28:18.000 324 33529.06 527.30 2245.63 32.71 2014-11-20 15:28:19.000 324 33529.02 527.30 2245.70 32.71 2014-11-20 15:28:19.000 324 33528.94 527.18 2245.69 32.71 2014-11-20 15:28:21.000 324 33529.07 527.07 2245.67 32.71 2014-11-20 15:28:22.000 324 33529.06 527.05 2245.61 32.71 2014-11-20 15:28:23.000 324 33529.02 527.02 2245.66 32.71 2014-11-20 15:28:24.000 324 33529.00 526.94 2245.61 32.71 2014-11-20 15:28:25.000 324 33529.08 526.88 2245.70 32.71 2014-11-20 15:28:26.000 324 33529.02 526.82 2245.68 32.71 2014-11-20 15:28:27.000 324 33529.00 526.89 2245.77 32.71 2014-11-20 15:28:28.000 324 33529.02 526.87 2245.74 32.71 2014-11-20 15:28:29.000 324 33529.01 526.93 2245.70 32.71 2014-11-20 15:28:30.000 324 33529.00 527.02 2245.74 32.71 2014-11-20 15:28:31.000 324 33529.03 527.03 2245.67 32.71 2014-11-20 15:28:32.000 324 33528.90 527.03 2245.78 32.71 2014-11-20 15:28:33.000 324 33528.99 527.08 2245.70 32.71 2014-11-20 15:28:34.000 324 33529.01 527.12 2245.69 32.71 2014-11-20 15:28:35.000 324 33528.99 527.16 2245.76 32.71 2014-11-20 15:28:36.000 324 33529.08 527.18 2245.67 32.71 2014-11-20 15:28:37.000 324 33529.03 527.17 2245.78 32.71 2014-11-20 15:28:38.000 324 33529.04 527.19 2245.73 32.71 2014-11-20 15:28:39.000 324 33529.04 527.23 2245.75 32.71 2014-11-20 15:28:40.000 324 33528.97 527.25 2245.75 32.71 2014-11-20 15:28:41.000 324 33529.02 527.26 2245.73 32.71 2014-11-20 15:28:42.000 324 33528.99 527.19 2245.73 32.71 2014-11-20 15:28:43.000 324 33528.94 527.24 2245.76 32.71 2014-11-20 15:28:44.000 324 33529.15 527.25 2245.75 32.71 2014-11-20 15:28:45.000 324 33529.07 527.28 2245.69 32.71 2014-11-20 15:28:46.000 324 33528.99 527.26 2245.69 32.71 2014-11-20 15:28:47.000 324 33529.18 527.31 2245.65 32.71 2014-11-20 15:28:48.000 324 33529.05 527.31 2245.75 32.71 2014-11-20 15:28:49.000 324 33528.92 527.28 2245.72 32.71 2014-11-20 15:28:50.000 324 33529.02 527.31 2245.76 32.71 2014-11-20 15:28:51.000 324 33529.07 527.34 2245.75 32.71 2014-11-20 15:28:52.000 324 33529.05 527.31 2245.68 32.71 2014-11-20 15:28:53.000 324 33528.95 527.27 2245.72 32.71 2014-11-20 15:28:54.000 324 33528.98 527.31 2245.70 32.71 2014-11-20 15:28:55.000 324 33529.02 527.28 2245.76 32.71 2014-11-20 15:28:56.000 324 33529.02 527.31 2245.80 32.71 2014-11-20 15:28:57.000 324 33528.98 527.34 2245.73 32.71 2014-11-20 15:28:58.000 324 33528.96 527.34 2245.78 32.71 2014-11-20 15:28:59.000 324 33529.02 527.30 2245.85 32.71 2014-11-20 15:29:00.000 324 33528.97 527.25 2245.66 32.71 2014-11-20 15:29:00.000 324 33528.86 527.36 2245.72 32.71 2014-11-20 15:29:02.000 324 33528.91 527.24 2245.77 32.71 2014-11-20 15:29:03.000 324 33529.05 527.30 2245.75 32.71 2014-11-20 15:29:04.000 324 33528.92 527.28 2245.73 32.71 2014-11-20 15:29:05.000 324 33528.93 527.27 2245.70 32.71 2014-11-20 15:29:06.000 324 33528.97 527.30 2245.70 32.71 2014-11-20 15:29:07.000 324 33528.97 527.32 2245.71 32.71 2014-11-20 15:29:08.000 324 33528.92 527.24 2245.78 32.71 2014-11-20 15:29:09.000 324 33528.92 527.32 2245.65 32.71 2014-11-20 15:29:10.000 324 33528.90 527.29 2245.66 32.71 2014-11-20 15:29:11.000 324 33529.00 527.29 2245.76 32.71 2014-11-20 15:29:12.000 324 33528.96 527.31 2245.78 32.71 2014-11-20 15:29:13.000 324 33528.92 527.33 2245.80 32.71 2014-11-20 15:29:13.000 324 33528.83 527.30 2245.70 32.71 2014-11-20 15:29:15.000 324 33528.87 527.32 2245.75 32.71 2014-11-20 15:29:16.000 324 33528.89 527.32 2245.70 32.71 2014-11-20 15:29:17.000 324 33528.84 527.30 2245.76 32.71 2014-11-20 15:29:18.000 324 33528.86 527.37 2245.73 32.71 2014-11-20 15:29:19.000 324 33528.75 527.36 2245.70 32.71 2014-11-20 15:29:20.000 324 33528.92 527.36 2245.73 32.71 2014-11-20 15:29:21.000 324 33528.87 527.34 2245.69 32.71 2014-11-20 15:29:22.000 324 33528.78 527.32 2245.64 32.71 2014-11-20 15:29:23.000 324 33528.85 527.36 2245.75 32.71 2014-11-20 15:29:24.000 324 33528.82 527.34 2245.72 32.71 2014-11-20 15:29:25.000 324 33528.89 527.36 2245.72 32.71 2014-11-20 15:29:26.000 324 33528.86 527.35 2245.73 32.71 2014-11-20 15:29:27.000 324 33528.80 527.38 2245.72 32.71 2014-11-20 15:29:28.000 324 33528.83 527.38 2245.76 32.71 2014-11-20 15:29:29.000 324 33528.80 527.40 2245.80 32.71 2014-11-20 15:29:30.000 324 33528.81 527.41 2245.70 32.71 2014-11-20 15:29:31.000 324 33528.84 527.39 2245.72 32.71 2014-11-20 15:29:32.000 324 33528.71 527.30 2245.75 32.71 2014-11-20 15:29:33.000 324 33528.71 527.31 2245.76 32.71 2014-11-20 15:29:34.000 324 33528.75 527.30 2245.76 32.71 2014-11-20 15:29:35.000 324 33528.69 527.31 2245.72 32.71 2014-11-20 15:29:36.000 324 33528.72 527.27 2245.66 32.71 2014-11-20 15:29:37.000 324 33528.68 527.32 2245.79 32.71 2014-11-20 15:29:38.000 324 33528.69 527.30 2245.73 32.71 2014-11-20 15:29:39.000 324 33528.80 527.33 2245.76 32.71 2014-11-20 15:29:40.000 324 33528.66 527.31 2245.76 32.71 2014-11-20 15:29:41.000 324 33528.71 527.33 2245.75 32.71 2014-11-20 15:29:42.000 324 33528.69 527.30 2245.75 32.71 2014-11-20 15:29:43.000 324 33528.58 527.31 2245.75 32.71 2014-11-20 15:29:44.000 324 33528.76 527.35 2245.76 32.71 2014-11-20 15:29:45.000 324 33528.68 527.32 2245.77 32.71 2014-11-20 15:29:46.000 324 33528.73 527.33 2245.77 32.71 2014-11-20 15:29:47.000 324 33528.62 527.31 2245.69 32.71 2014-11-20 15:29:48.000 324 33528.60 527.34 2245.79 32.71 2014-11-20 15:29:49.000 324 33528.55 527.37 2245.72 32.71 2014-11-20 15:29:50.000 324 33528.56 527.37 2245.72 32.71 2014-11-20 15:29:51.000 324 33528.53 527.36 2245.70 32.71 2014-11-20 15:29:52.000 324 33528.58 527.33 2245.66 32.71 2014-11-20 15:29:53.000 324 33528.65 527.41 2245.79 32.71 2014-11-20 15:29:54.000 324 33528.67 527.53 2245.84 32.71 2014-11-20 15:29:54.000 324 33528.59 527.51 2245.67 32.71 2014-11-20 15:29:56.000 324 33528.55 527.56 2245.72 32.71 2014-11-20 15:29:57.000 324 33528.58 527.63 2245.69 32.71 2014-11-20 15:29:58.000 324 33528.45 527.64 2245.71 32.71 2014-11-20 15:29:59.000 324 33528.53 527.70 2245.76 32.71 2014-11-20 15:30:00.000 324 33528.56 527.67 2245.70 32.71 2014-11-20 15:30:01.000 324 33528.59 527.68 2245.79 32.71 2014-11-20 15:30:02.000 324 33528.48 527.71 2245.76 32.71 2014-11-20 15:30:03.000 324 33528.49 527.73 2245.72 32.71 2014-11-20 15:30:04.000 324 33528.52 527.76 2245.73 32.71 2014-11-20 15:30:05.000 324 33528.49 527.73 2245.72 32.71 2014-11-20 15:30:06.000 324 33528.55 527.77 2245.77 32.71 2014-11-20 15:30:07.000 324 33528.43 527.80 2245.74 32.71 2014-11-20 15:30:07.000 324 33528.58 527.82 2245.75 32.71 2014-11-20 15:30:09.000 324 33528.48 527.83 2245.78 32.71 2014-11-20 15:30:10.000 324 33528.43 527.83 2245.75 32.71 2014-11-20 15:30:11.000 324 33528.53 527.79 2245.73 32.71 2014-11-20 15:30:12.000 324 33528.45 527.76 2245.83 32.71 2014-11-20 15:30:13.000 324 33528.35 527.75 2245.73 32.71 2014-11-20 15:30:14.000 324 33528.50 527.72 2245.80 32.71 2014-11-20 15:30:15.000 324 33528.47 527.70 2245.79 32.71 2014-11-20 15:30:16.000 324 33528.42 527.67 2245.77 32.71 2014-11-20 15:30:17.000 324 33528.45 527.70 2245.75 32.71 2014-11-20 15:30:18.000 324 33528.49 527.72 2245.79 32.71 2014-11-20 15:30:19.000 324 33528.50 527.73 2245.82 32.71 2014-11-20 15:30:20.000 324 33528.49 527.74 2245.82 32.71 2014-11-20 15:30:21.000 324 33528.49 527.78 2245.74 32.71 2014-11-20 15:30:22.000 324 33528.46 527.76 2245.78 32.71 2014-11-20 15:30:23.000 324 33528.42 527.82 2245.82 32.71 2014-11-20 15:30:24.000 324 33528.46 527.84 2245.73 32.71 2014-11-20 15:30:25.000 324 33528.35 527.85 2245.70 32.71 2014-11-20 15:30:26.000 324 33528.37 527.85 2245.69 32.71 2014-11-20 15:30:27.000 324 33528.42 527.82 2245.79 32.71 2014-11-20 15:30:28.000 324 33528.29 527.79 2245.72 32.71 2014-11-20 15:30:29.000 324 33528.37 527.80 2245.77 32.71 2014-11-20 15:30:30.000 324 33528.38 527.82 2245.78 32.71 2014-11-20 15:30:31.000 324 33528.36 527.84 2245.76 32.71 2014-11-20 15:30:32.000 324 33528.39 527.76 2245.76 32.71 2014-11-20 15:30:33.000 324 33528.37 527.80 2245.76 32.71 2014-11-20 15:30:34.000 324 33528.37 527.80 2245.73 32.71 2014-11-20 15:30:35.000 324 33528.33 527.84 2245.74 32.71 2014-11-20 15:30:36.000 324 33528.38 527.89 2245.79 32.71 2014-11-20 15:30:37.000 324 33528.28 527.88 2245.76 32.71 2014-11-20 15:30:38.000 324 33528.40 527.92 2245.73 32.71 2014-11-20 15:30:39.000 324 33528.30 527.80 2245.79 32.71 2014-11-20 15:30:40.000 324 33528.37 527.75 2245.79 32.71 2014-11-20 15:30:41.000 324 33528.37 527.72 2245.67 32.71 2014-11-20 15:30:42.000 324 33528.22 527.69 2245.72 32.71 2014-11-20 15:30:43.000 324 33528.27 527.65 2245.79 32.71 2014-11-20 15:30:44.000 324 33528.23 527.58 2245.78 32.71 2014-11-20 15:30:45.000 324 33528.31 527.62 2245.76 32.71 2014-11-20 15:30:46.000 324 33528.24 527.57 2245.75 32.71 2014-11-20 15:30:47.000 324 33528.22 527.55 2245.77 32.71 2014-11-20 15:30:48.000 324 33528.23 527.51 2245.78 32.71 2014-11-20 15:30:48.000 324 33528.19 527.46 2245.70 32.71 2014-11-20 15:30:50.000 324 33528.14 527.50 2245.76 32.71 2014-11-20 15:30:51.000 324 33528.31 527.49 2245.69 32.71 2014-11-20 15:30:52.000 324 33528.14 527.47 2245.68 32.71 2014-11-20 15:30:53.000 324 33528.09 527.43 2245.70 32.71 2014-11-20 15:30:54.000 324 33528.15 527.38 2245.78 32.71 2014-11-20 15:30:55.000 324 33528.22 527.38 2245.73 32.71 2014-11-20 15:30:56.000 324 33528.05 527.31 2245.89 32.71 2014-11-20 15:30:57.000 324 33528.04 527.34 2245.82 32.71 2014-11-20 15:30:58.000 324 33528.03 527.33 2245.79 32.71 2014-11-20 15:30:59.000 324 33528.06 527.28 2245.89 32.71 2014-11-20 15:31:00.000 324 33528.04 527.26 2245.77 32.71 2014-11-20 15:31:01.000 324 33528.12 527.23 2245.86 32.71 2014-11-20 15:31:01.000 324 33528.12 527.26 2245.75 32.71 2014-11-20 15:31:03.000 324 33528.09 527.22 2245.82 32.71 2014-11-20 15:31:04.000 324 33528.08 527.23 2245.80 32.71 2014-11-20 15:31:05.000 324 33528.04 527.21 2245.80 32.71 2014-11-20 15:31:06.000 324 33527.97 527.17 2245.81 32.71 2014-11-20 15:31:07.000 324 33528.02 527.20 2245.72 32.71 2014-11-20 15:31:08.000 324 33528.11 527.19 2245.76 32.71 2014-11-20 15:31:09.000 324 33527.96 527.15 2245.84 32.71 2014-11-20 15:31:10.000 324 33527.96 527.13 2245.78 32.71 2014-11-20 15:31:11.000 324 33527.96 527.19 2245.87 32.71 2014-11-20 15:31:12.000 324 33528.01 527.16 2245.78 32.71 2014-11-20 15:31:13.000 324 33528.02 527.18 2245.79 32.71 2014-11-20 15:31:14.000 324 33528.13 527.18 2245.86 32.71 2014-11-20 15:31:15.000 324 33528.10 527.20 2245.86 32.72 2014-11-20 15:31:16.000 324 33527.99 527.21 2245.92 32.71 2014-11-20 15:31:17.000 324 33527.96 527.18 2245.97 32.71 2014-11-20 15:31:18.000 324 33527.97 527.20 2245.81 32.71 2014-11-20 15:31:19.000 324 33527.94 527.20 2245.89 32.71 2014-11-20 15:31:20.000 324 33527.91 527.21 2245.85 32.71 2014-11-20 15:31:21.000 324 33527.97 527.18 2245.88 32.72 2014-11-20 15:31:22.000 324 33527.94 527.20 2245.84 32.71 2014-11-20 15:31:23.000 324 33527.90 527.17 2245.85 32.72 2014-11-20 15:31:24.000 324 33527.94 527.20 2245.85 32.71 2014-11-20 15:31:25.000 324 33527.94 527.22 2245.86 32.72 2014-11-20 15:31:26.000 324 33527.93 527.22 2245.82 32.71 2014-11-20 15:31:27.000 324 33527.98 527.16 2245.86 32.72 2014-11-20 15:31:28.000 324 33527.93 527.17 2245.91 32.72 2014-11-20 15:31:29.000 324 33527.89 527.24 2245.94 32.72 2014-11-20 15:31:30.000 324 33527.93 527.23 2245.94 32.72 2014-11-20 15:31:31.000 324 33527.87 527.20 2245.85 32.72 2014-11-20 15:31:32.000 324 33527.84 527.25 2245.92 32.71 2014-11-20 15:31:33.000 324 33527.89 527.24 2245.82 32.72 2014-11-20 15:31:34.000 324 33527.82 527.24 2245.85 32.72 2014-11-20 15:31:35.000 324 33527.90 527.18 2245.85 32.71 2014-11-20 15:31:36.000 324 33527.84 527.23 2245.79 32.71 2014-11-20 15:31:37.000 324 33527.87 527.18 2245.90 32.71 2014-11-20 15:31:38.000 324 33527.81 527.18 2245.84 32.72 2014-11-20 15:31:39.000 324 33527.78 527.20 2245.84 32.72 2014-11-20 15:31:40.000 324 33527.79 527.18 2245.79 32.71 2014-11-20 15:31:41.000 324 33527.82 527.25 2245.88 32.72 2014-11-20 15:31:42.000 324 33527.78 527.28 2245.80 32.72 2014-11-20 15:31:42.000 324 33527.85 527.32 2246.05 32.71 2014-11-20 15:31:44.000 324 33527.77 527.43 2245.91 32.72 2014-11-20 15:31:45.000 324 33527.72 527.50 2245.89 32.72 2014-11-20 15:31:46.000 324 33527.70 527.51 2245.85 32.72 2014-11-20 15:31:47.000 324 33527.77 527.56 2245.86 32.72 2014-11-20 15:31:48.000 324 33527.75 527.58 2245.84 32.72 2014-11-20 15:31:49.000 324 33527.68 527.61 2245.88 32.72 2014-11-20 15:31:50.000 324 33527.84 527.69 2245.84 32.72 2014-11-20 15:31:51.000 324 33527.64 527.66 2245.87 32.72 2014-11-20 15:31:52.000 324 33527.64 527.63 2245.82 32.72 2014-11-20 15:31:53.000 324 33527.62 527.70 2245.86 32.72 2014-11-20 15:31:54.000 324 33527.61 527.60 2245.80 32.72 2014-11-20 15:31:55.000 324 33527.57 527.55 2245.85 32.72 2014-11-20 15:31:55.000 324 33527.66 527.50 2245.94 32.72 2014-11-20 15:31:57.000 324 33527.51 527.47 2245.89 32.72 2014-11-20 15:31:58.000 324 33527.42 527.44 2245.85 32.72 2014-11-20 15:31:59.000 324 33527.64 527.35 2245.92 32.72 2014-11-20 15:32:00.000 324 33527.56 527.30 2245.89 32.72 2014-11-20 15:32:01.000 324 33527.60 527.23 2245.95 32.72 2014-11-20 15:32:02.000 324 33527.56 527.10 2245.88 32.72 2014-11-20 15:32:03.000 324 33527.57 527.00 2245.81 32.72 2014-11-20 15:32:04.000 324 33527.51 526.94 2245.87 32.72 2014-11-20 15:32:05.000 324 33527.57 526.83 2245.88 32.72 2014-11-20 15:32:06.000 324 33527.53 526.70 2245.91 32.72 2014-11-20 15:32:07.000 324 33527.48 526.71 2245.92 32.72 2014-11-20 15:32:08.000 324 33527.59 526.61 2246.04 32.72 2014-11-20 15:32:09.000 324 33527.49 526.48 2245.94 32.72 2014-11-20 15:32:10.000 324 33527.53 526.46 2246.01 32.72 2014-11-20 15:32:11.000 324 33527.57 526.40 2245.95 32.72 2014-11-20 15:32:12.000 324 33527.60 526.32 2245.91 32.72 2014-11-20 15:32:13.000 324 33527.53 526.23 2245.93 32.72 2014-11-20 15:32:14.000 324 33527.54 526.29 2245.93 32.72 2014-11-20 15:32:15.000 324 33527.56 526.34 2245.91 32.72 2014-11-20 15:32:16.000 324 33527.47 526.29 2245.91 32.72 2014-11-20 15:32:17.000 324 33527.51 526.23 2245.89 32.72 2014-11-20 15:32:18.000 324 33527.57 526.16 2245.97 32.72 2014-11-20 15:32:19.000 324 33527.45 526.12 2245.98 32.72 2014-11-20 15:32:20.000 324 33527.55 526.04 2245.93 32.72 2014-11-20 15:32:21.000 324 33527.45 526.03 2245.89 32.72 2014-11-20 15:32:22.000 324 33527.44 525.97 2245.92 32.72 2014-11-20 15:32:23.000 324 33527.39 526.07 2245.86 32.72 2014-11-20 15:32:24.000 324 33527.48 526.12 2245.97 32.72 2014-11-20 15:32:25.000 324 33527.37 526.14 2245.88 32.72 2014-11-20 15:32:26.000 324 33527.42 526.23 2246.01 32.72 2014-11-20 15:32:27.000 324 33527.37 526.26 2245.95 32.72 2014-11-20 15:32:28.000 324 33527.46 526.30 2245.95 32.72 2014-11-20 15:32:29.000 324 33527.47 526.37 2245.89 32.72 2014-11-20 15:32:30.000 324 33527.42 526.37 2245.93 32.72 2014-11-20 15:32:31.000 324 33527.50 526.44 2245.98 32.72 2014-11-20 15:32:32.000 324 33527.49 526.44 2246.00 32.72 2014-11-20 15:32:33.000 324 33527.44 526.52 2245.95 32.72 2014-11-20 15:32:34.000 324 33527.46 526.54 2245.95 32.72 2014-11-20 15:32:35.000 324 33527.44 526.54 2245.97 32.72 2014-11-20 15:32:36.000 324 33527.43 526.59 2245.90 32.72 2014-11-20 15:32:36.000 324 33527.51 526.60 2245.94 32.72 2014-11-20 15:32:38.000 324 33527.29 526.65 2245.91 32.72 2014-11-20 15:32:39.000 324 33527.41 526.66 2245.96 32.72 2014-11-20 15:32:40.000 324 33527.39 526.67 2245.94 32.72 2014-11-20 15:32:41.000 324 33527.44 526.70 2245.94 32.72 2014-11-20 15:32:42.000 324 33527.30 526.71 2245.94 32.72 2014-11-20 15:32:43.000 324 33527.43 526.69 2245.94 32.72 2014-11-20 15:32:44.000 324 33527.35 526.76 2245.91 32.72 2014-11-20 15:32:45.000 324 33527.32 526.73 2246.03 32.72 2014-11-20 15:32:46.000 324 33527.30 526.73 2246.00 32.72 2014-11-20 15:32:47.000 324 33527.40 526.78 2245.98 32.72 2014-11-20 15:32:48.000 324 33527.29 526.76 2246.03 32.72 2014-11-20 15:32:49.000 324 33527.32 526.77 2245.90 32.72 2014-11-20 15:32:49.000 324 33527.29 526.73 2245.91 32.72 2014-11-20 15:32:51.000 324 33527.27 526.78 2245.93 32.72 2014-11-20 15:32:52.000 324 33527.24 526.82 2245.92 32.72 2014-11-20 15:32:53.000 324 33527.32 526.88 2245.97 32.72 2014-11-20 15:32:54.000 324 33527.44 526.89 2245.94 32.72 2014-11-20 15:32:55.000 324 33527.31 526.91 2245.93 32.72 2014-11-20 15:32:56.000 324 33527.30 526.94 2245.91 32.72 2014-11-20 15:32:57.000 324 33527.27 527.07 2246.01 32.72 2014-11-20 15:32:58.000 324 33527.27 527.13 2245.98 32.72 2014-11-20 15:32:59.000 324 33527.27 527.14 2246.00 32.72 2014-11-20 15:33:00.000 324 33527.25 527.11 2245.98 32.72 2014-11-20 15:33:01.000 324 33527.24 527.07 2245.96 32.72 2014-11-20 15:33:02.000 324 33527.31 527.06 2246.03 32.72 2014-11-20 15:33:03.000 324 33527.27 526.99 2246.01 32.72 2014-11-20 15:33:04.000 324 33527.24 527.05 2245.95 32.72 2014-11-20 15:33:05.000 324 33527.20 527.06 2245.93 32.72 2014-11-20 15:33:06.000 324 33527.10 527.05 2246.04 32.72 2014-11-20 15:33:07.000 324 33527.16 527.02 2245.88 32.72 2014-11-20 15:33:08.000 324 33527.13 527.06 2246.01 32.72 2014-11-20 15:33:09.000 324 33527.28 527.04 2246.01 32.72 2014-11-20 15:33:10.000 324 33527.24 527.01 2245.92 32.72 2014-11-20 15:33:11.000 324 33527.21 527.07 2246.06 32.72 2014-11-20 15:33:12.000 324 33527.21 527.03 2246.01 32.72 2014-11-20 15:33:13.000 324 33527.13 527.08 2246.00 32.72 2014-11-20 15:33:14.000 324 33527.16 527.16 2245.91 32.72 2014-11-20 15:33:15.000 324 33527.22 527.22 2245.98 32.72 2014-11-20 15:33:16.000 324 33527.16 527.25 2245.98 32.72 2014-11-20 15:33:17.000 324 33527.13 527.27 2246.05 32.72 2014-11-20 15:33:18.000 324 33527.20 527.36 2246.03 32.72 2014-11-20 15:33:19.000 324 33527.01 527.38 2245.98 32.72 2014-11-20 15:33:20.000 324 33527.21 527.41 2245.98 32.72 2014-11-20 15:33:21.000 324 33527.20 527.46 2246.03 32.72 2014-11-20 15:33:22.000 324 33527.14 527.48 2246.00 32.72 2014-11-20 15:33:23.000 324 33527.13 527.53 2246.07 32.72 2014-11-20 15:33:24.000 324 33527.23 527.62 2245.98 32.72 2014-11-20 15:33:25.000 324 33527.24 527.64 2246.04 32.72 2014-11-20 15:33:26.000 324 33527.21 527.68 2245.95 32.72 2014-11-20 15:33:27.000 324 33527.15 527.68 2246.03 32.72 2014-11-20 15:33:28.000 324 33527.14 527.73 2245.95 32.72 2014-11-20 15:33:29.000 324 33527.22 527.77 2246.09 32.72 2014-11-20 15:33:30.000 324 33527.06 527.81 2246.01 32.72 2014-11-20 15:33:30.000 324 33527.03 527.80 2246.02 32.72 2014-11-20 15:33:32.000 324 33527.17 527.85 2246.04 32.72 2014-11-20 15:33:33.000 324 33527.07 527.86 2246.01 32.72 2014-11-20 15:33:34.000 324 33527.01 527.87 2246.01 32.72 2014-11-20 15:33:35.000 324 33526.93 527.89 2246.06 32.72 2014-11-20 15:33:36.000 324 33526.93 527.84 2246.01 32.72 2014-11-20 15:33:37.000 324 33527.06 527.86 2246.04 32.72 2014-11-20 15:33:38.000 324 33527.04 527.90 2246.04 32.72 2014-11-20 15:33:39.000 324 33527.08 527.93 2246.09 32.72 2014-11-20 15:33:40.000 324 33527.03 527.91 2246.10 32.72 2014-11-20 15:33:41.000 324 33527.04 527.93 2246.06 32.72 2014-11-20 15:33:42.000 324 33527.04 527.93 2246.13 32.72 2014-11-20 15:33:43.000 324 33527.05 527.95 2246.11 32.72 2014-11-20 15:33:43.000 324 33527.04 527.94 2246.12 32.72 2014-11-20 15:33:45.000 324 33526.98 527.94 2246.12 32.72 2014-11-20 15:33:46.000 324 33527.03 527.99 2246.10 32.72 2014-11-20 15:33:47.000 324 33527.04 527.98 2246.04 32.72 2014-11-20 15:33:48.000 324 33527.00 527.97 2245.98 32.72 2014-11-20 15:33:49.000 324 33526.99 528.01 2246.04 32.72 2014-11-20 15:33:50.000 324 33527.04 528.02 2246.14 32.72 2014-11-20 15:33:51.000 324 33526.86 528.03 2246.16 32.72 2014-11-20 15:33:52.000 324 33527.04 528.05 2246.02 32.72 2014-11-20 15:33:53.000 324 33526.82 528.06 2246.07 32.72 2014-11-20 15:33:54.000 324 33526.88 528.07 2246.06 32.72 2014-11-20 15:33:55.000 324 33526.76 528.11 2246.12 32.72 2014-11-20 15:33:56.000 324 33526.84 528.13 2246.11 32.72 2014-11-20 15:33:57.000 324 33526.70 528.16 2246.13 32.72 2014-11-20 15:33:58.000 324 33526.79 528.15 2246.13 32.72 2014-11-20 15:33:59.000 324 33526.82 528.13 2246.16 32.72 2014-11-20 15:34:00.000 324 33526.84 528.06 2246.18 32.72 2014-11-20 15:34:01.000 324 33526.81 527.96 2246.20 32.72 2014-11-20 15:34:02.000 324 33526.73 527.94 2246.09 32.72 2014-11-20 15:34:03.000 324 33526.86 527.87 2246.17 32.72 2014-11-20 15:34:04.000 324 33526.78 527.81 2246.19 32.72 2014-11-20 15:34:05.000 324 33526.82 527.79 2246.22 32.72 2014-11-20 15:34:06.000 324 33526.91 527.73 2246.13 32.72 2014-11-20 15:34:07.000 324 33526.90 527.68 2246.09 32.72 2014-11-20 15:34:08.000 324 33526.87 527.64 2246.11 32.72 2014-11-20 15:34:09.000 324 33526.91 527.62 2246.23 32.72 2014-11-20 15:34:10.000 324 33526.73 527.61 2246.16 32.72 2014-11-20 15:34:11.000 324 33526.81 527.58 2246.24 32.72 2014-11-20 15:34:12.000 324 33526.76 527.57 2246.20 32.72 2014-11-20 15:34:13.000 324 33526.81 527.48 2246.19 32.72 2014-11-20 15:34:14.000 324 33526.81 527.52 2246.13 32.72 2014-11-20 15:34:15.000 324 33526.80 527.46 2246.20 32.72 2014-11-20 15:34:16.000 324 33526.78 527.45 2246.19 32.72 2014-11-20 15:34:17.000 324 33526.73 527.41 2246.19 32.72 2014-11-20 15:34:18.000 324 33526.78 527.41 2246.18 32.72 2014-11-20 15:34:19.000 324 33526.72 527.40 2246.23 32.72 2014-11-20 15:34:20.000 324 33526.69 527.37 2246.20 32.72 2014-11-20 15:34:21.000 324 33526.68 527.38 2246.26 32.72 2014-11-20 15:34:22.000 324 33526.75 527.32 2246.25 32.72 2014-11-20 15:34:23.000 324 33526.67 527.30 2246.29 32.72 2014-11-20 15:34:24.000 324 33526.73 527.31 2246.26 32.72 2014-11-20 15:34:24.000 324 33526.68 527.34 2246.32 32.72 2014-11-20 15:34:26.000 324 33526.76 527.31 2246.29 32.72 2014-11-20 15:34:27.000 324 33526.60 527.34 2246.14 32.72 2014-11-20 15:34:28.000 324 33526.80 527.33 2246.28 32.72 2014-11-20 15:34:29.000 324 33526.81 527.34 2246.28 32.72 2014-11-20 15:34:30.000 324 33526.72 527.29 2246.26 32.72 2014-11-20 15:34:31.000 324 33526.75 527.31 2246.28 32.72 2014-11-20 15:34:32.000 324 33526.72 527.27 2246.26 32.72 2014-11-20 15:34:33.000 324 33526.58 527.32 2246.37 32.72 2014-11-20 15:34:34.000 324 33526.86 527.27 2246.31 32.72 2014-11-20 15:34:35.000 324 33526.73 527.27 2246.28 32.72 2014-11-20 15:34:36.000 324 33526.77 527.31 2246.28 32.72 2014-11-20 15:34:37.000 324 33526.71 527.31 2246.14 32.72 2014-11-20 15:34:37.000 324 33526.63 527.28 2246.31 32.72 2014-11-20 15:34:39.000 324 33526.69 527.31 2246.32 32.72 2014-11-20 15:34:40.000 324 33526.75 527.27 2246.32 32.72 2014-11-20 15:34:41.000 324 33526.70 527.27 2246.27 32.72 2014-11-20 15:34:42.000 324 33526.73 527.27 2246.31 32.72 2014-11-20 15:34:43.000 324 33526.69 527.26 2246.28 32.72 2014-11-20 15:34:44.000 324 33526.73 527.25 2246.29 32.72 2014-11-20 15:34:45.000 324 33526.63 527.32 2246.27 32.72 2014-11-20 15:34:46.000 324 33526.76 527.38 2246.31 32.72 2014-11-20 15:34:47.000 324 33526.72 527.40 2246.31 32.72 2014-11-20 15:34:48.000 324 33526.63 527.53 2246.38 32.72 2014-11-20 15:34:49.000 324 33526.61 527.65 2246.34 32.72 2014-11-20 15:34:50.000 324 33526.63 527.71 2246.34 32.72 2014-11-20 15:34:51.000 324 33526.68 527.81 2246.30 32.72 2014-11-20 15:34:52.000 324 33526.57 527.92 2246.32 32.72 2014-11-20 15:34:53.000 324 33526.57 527.88 2246.40 32.72 2014-11-20 15:34:54.000 324 33526.65 527.86 2246.43 32.72 2014-11-20 15:34:55.000 324 33526.57 527.83 2246.46 32.72 2014-11-20 15:34:56.000 324 33526.58 527.82 2246.38 32.72 2014-11-20 15:34:57.000 324 33526.60 527.75 2246.43 32.72 2014-11-20 15:34:58.000 324 33526.59 527.72 2246.31 32.72 2014-11-20 15:34:59.000 324 33526.56 527.68 2246.31 32.72 2014-11-20 15:35:00.000 324 33526.51 527.56 2246.34 32.72 2014-11-20 15:35:01.000 324 33526.41 527.50 2246.37 32.72 2014-11-20 15:35:02.000 324 33526.47 527.45 2246.43 32.72 2014-11-20 15:35:03.000 324 33526.48 527.36 2246.32 32.72 2014-11-20 15:35:04.000 324 33526.30 527.22 2246.39 32.72 2014-11-20 15:35:05.000 324 33526.37 527.23 2246.43 32.72 2014-11-20 15:35:06.000 324 33526.43 527.11 2246.35 32.72 2014-11-20 15:35:07.000 324 33526.44 527.11 2246.45 32.72 2014-11-20 15:35:08.000 324 33526.40 527.11 2246.41 32.72 2014-11-20 15:35:09.000 324 33526.39 527.06 2246.40 32.72 2014-11-20 15:35:10.000 324 33526.41 527.11 2246.42 32.72 2014-11-20 15:35:11.000 324 33526.42 527.13 2246.40 32.72 2014-11-20 15:35:12.000 324 33526.37 527.18 2246.49 32.72 2014-11-20 15:35:13.000 324 33526.41 527.19 2246.43 32.72 2014-11-20 15:35:14.000 324 33526.35 527.24 2246.50 32.72 2014-11-20 15:35:15.000 324 33526.40 527.27 2246.50 32.72 2014-11-20 15:35:16.000 324 33526.46 527.30 2246.51 32.72 2014-11-20 15:35:17.000 324 33526.41 527.30 2246.53 32.72 2014-11-20 15:35:18.000 324 33526.41 527.38 2246.55 32.72 2014-11-20 15:35:18.000 324 33526.38 527.41 2246.49 32.72 2014-11-20 15:35:20.000 324 33526.33 527.42 2246.57 32.72 2014-11-20 15:35:21.000 324 33526.42 527.49 2246.55 32.72 2014-11-20 15:35:22.000 324 33526.38 527.52 2246.58 32.72 2014-11-20 15:35:23.000 324 33526.41 527.53 2246.50 32.72 2014-11-20 15:35:24.000 324 33526.33 527.51 2246.52 32.72 2014-11-20 15:35:25.000 324 33526.38 527.54 2246.51 32.72 2014-11-20 15:35:26.000 324 33526.45 527.53 2246.51 32.72 2014-11-20 15:35:27.000 324 33526.28 527.55 2246.57 32.72 2014-11-20 15:35:28.000 324 33526.13 527.54 2246.57 32.72 2014-11-20 15:35:29.000 324 33526.32 527.55 2246.57 32.72 2014-11-20 15:35:30.000 324 33526.18 527.55 2246.59 32.72 2014-11-20 15:35:31.000 324 33526.26 527.59 2246.55 32.72 2014-11-20 15:35:31.000 324 33526.22 527.60 2246.57 32.72 2014-11-20 15:35:33.000 324 33526.22 527.62 2246.59 32.72 2014-11-20 15:35:34.000 324 33526.19 527.68 2246.57 32.72 2014-11-20 15:35:35.000 324 33526.11 527.64 2246.57 32.72 2014-11-20 15:35:36.000 324 33526.00 527.66 2246.53 32.72 2014-11-20 15:35:37.000 324 33526.07 527.68 2246.65 32.72 2014-11-20 15:35:38.000 324 33526.00 527.67 2246.65 32.72 2014-11-20 15:35:39.000 324 33526.03 527.73 2246.68 32.72 2014-11-20 15:35:40.000 324 33526.16 527.67 2246.59 32.72 2014-11-20 15:35:41.000 324 33525.98 527.63 2246.63 32.72 2014-11-20 15:35:42.000 324 33526.00 527.53 2246.69 32.72 2014-11-20 15:35:43.000 324 33526.03 527.53 2246.65 32.72 2014-11-20 15:35:44.000 324 33526.04 527.45 2246.69 32.72 2014-11-20 15:35:45.000 324 33525.98 527.43 2246.68 32.72 2014-11-20 15:35:46.000 324 33526.06 527.42 2246.68 32.72 2014-11-20 15:35:47.000 324 33526.03 527.37 2246.72 32.72 2014-11-20 15:35:48.000 324 33525.97 527.40 2246.72 32.72 2014-11-20 15:35:49.000 324 33526.07 527.53 2246.69 32.72 2014-11-20 15:35:50.000 324 33526.03 527.53 2246.65 32.72 2014-11-20 15:35:51.000 324 33526.01 527.59 2246.68 32.72 2014-11-20 15:35:52.000 324 33525.95 527.56 2246.65 32.72 2014-11-20 15:35:53.000 324 33525.89 527.59 2246.63 32.72 2014-11-20 15:35:54.000 324 33525.91 527.65 2246.68 32.72 2014-11-20 15:35:55.000 324 33525.96 527.70 2246.66 32.72 2014-11-20 15:35:56.000 324 33525.95 527.70 2246.69 32.72 2014-11-20 15:35:57.000 324 33525.96 527.73 2246.73 32.72 2014-11-20 15:35:58.000 324 33525.82 527.75 2246.71 32.72 2014-11-20 15:35:59.000 324 33525.78 527.77 2246.68 32.72 2014-11-20 15:36:00.000 324 33525.80 527.82 2246.80 32.72 2014-11-20 15:36:01.000 324 33525.77 527.87 2246.78 32.72 2014-11-20 15:36:02.000 324 33525.80 527.89 2246.76 32.72 2014-11-20 15:36:03.000 324 33525.75 527.92 2246.76 32.72 2014-11-20 15:36:04.000 324 33525.75 527.87 2246.83 32.72 2014-11-20 15:36:05.000 324 33525.76 527.87 2246.78 32.72 2014-11-20 15:36:06.000 324 33525.73 527.93 2246.84 32.72 2014-11-20 15:36:07.000 324 33525.80 527.96 2246.78 32.72 2014-11-20 15:36:08.000 324 33525.75 528.00 2246.89 32.72 2014-11-20 15:36:09.000 324 33525.75 528.00 2246.88 32.72 2014-11-20 15:36:10.000 324 33525.80 527.99 2246.88 32.72 2014-11-20 15:36:11.000 324 33525.79 527.96 2246.81 32.72 2014-11-20 15:36:12.000 324 33525.71 527.97 2246.86 32.72 2014-11-20 15:36:12.000 324 33525.71 528.02 2246.90 32.72 2014-11-20 15:36:14.000 324 33525.64 528.00 2246.94 32.72 2014-11-20 15:36:15.000 324 33525.63 527.99 2246.94 32.72 2014-11-20 15:36:16.000 324 33525.72 528.11 2246.98 32.72 2014-11-20 15:36:17.000 324 33525.64 528.07 2246.98 32.72 2014-11-20 15:36:18.000 324 33525.60 528.09 2246.97 32.72 2014-11-20 15:36:19.000 324 33525.64 528.11 2246.94 32.72 2014-11-20 15:36:20.000 324 33525.65 528.12 2246.99 32.72 2014-11-20 15:36:21.000 324 33525.62 528.11 2247.00 32.72 2014-11-20 15:36:22.000 324 33525.60 528.09 2247.07 32.72 2014-11-20 15:36:23.000 324 33525.64 528.09 2247.00 32.72 2014-11-20 15:36:24.000 324 33525.61 528.08 2246.98 32.72 2014-11-20 15:36:25.000 324 33525.65 527.97 2247.01 32.72 2014-11-20 15:36:25.000 324 33525.48 527.96 2246.93 32.72 2014-11-20 15:36:27.000 324 33525.55 527.98 2247.06 32.72 2014-11-20 15:36:28.000 324 33525.54 528.00 2246.97 32.72 2014-11-20 15:36:29.000 324 33525.51 528.04 2246.93 32.72 2014-11-20 15:36:30.000 324 33525.48 528.04 2247.05 32.72 2014-11-20 15:36:31.000 324 33525.44 528.09 2247.00 32.72 2014-11-20 15:36:32.000 324 33525.45 528.09 2247.09 32.72 2014-11-20 15:36:33.000 324 33525.47 528.08 2247.11 32.72 2014-11-20 15:36:34.000 324 33525.50 528.13 2247.05 32.72 2014-11-20 15:36:35.000 324 33525.42 528.13 2247.01 32.72 2014-11-20 15:36:36.000 324 33525.51 528.17 2247.09 32.72 2014-11-20 15:36:37.000 324 33525.49 528.19 2247.13 32.72 2014-11-20 15:36:38.000 324 33525.39 528.21 2247.03 32.72 2014-11-20 15:36:39.000 324 33525.45 528.22 2247.06 32.72 2014-11-20 15:36:40.000 324 33525.44 528.25 2247.10 32.72 2014-11-20 15:36:41.000 324 33525.46 528.26 2247.12 32.72 2014-11-20 15:36:42.000 324 33525.51 528.37 2247.15 32.72 2014-11-20 15:36:43.000 324 33525.46 528.27 2247.15 32.72 2014-11-20 15:36:44.000 324 33525.49 528.24 2247.14 32.72 2014-11-20 15:36:45.000 324 33525.43 528.19 2247.16 32.72 2014-11-20 15:36:46.000 324 33525.42 528.18 2247.14 32.72 2014-11-20 15:36:47.000 324 33525.43 528.20 2247.18 32.72 2014-11-20 15:36:48.000 324 33525.33 528.28 2247.16 32.72 2014-11-20 15:36:49.000 324 33525.37 528.26 2247.16 32.72 2014-11-20 15:36:50.000 324 33525.43 528.31 2247.25 32.72 2014-11-20 15:36:51.000 324 33525.30 528.31 2247.16 32.72 2014-11-20 15:36:52.000 324 33525.31 528.40 2247.15 32.72 2014-11-20 15:36:53.000 324 33525.30 528.39 2247.16 32.72 2014-11-20 15:36:54.000 324 33525.30 528.36 2247.22 32.72 2014-11-20 15:36:55.000 324 33525.33 528.43 2247.22 32.72 2014-11-20 15:36:56.000 324 33525.32 528.40 2247.24 32.72 2014-11-20 15:36:57.000 324 33525.30 528.41 2247.31 32.72 2014-11-20 15:36:58.000 324 33525.34 528.42 2247.18 32.72 2014-11-20 15:36:59.000 324 33525.26 528.42 2247.21 32.72 2014-11-20 15:37:00.000 324 33525.38 528.46 2247.18 32.72 2014-11-20 15:37:01.000 324 33525.32 528.53 2247.27 32.72 2014-11-20 15:37:02.000 324 33525.24 528.51 2247.23 32.72 2014-11-20 15:37:03.000 324 33525.33 528.54 2247.28 32.72 2014-11-20 15:37:04.000 324 33525.21 528.57 2247.39 32.72 2014-11-20 15:37:05.000 324 33525.35 528.54 2247.34 32.72 2014-11-20 15:37:06.000 324 33525.31 528.59 2247.36 32.72 2014-11-20 15:37:06.000 324 33525.26 528.56 2247.41 32.72 2014-11-20 15:37:08.000 324 33525.33 528.56 2247.34 32.72 2014-11-20 15:37:09.000 324 33525.27 528.63 2247.27 32.72 2014-11-20 15:37:10.000 324 33525.35 528.62 2247.31 32.72 2014-11-20 15:37:11.000 324 33525.29 528.60 2247.30 32.72 2014-11-20 15:37:12.000 324 33525.28 528.61 2247.34 32.72 2014-11-20 15:37:13.000 324 33525.32 528.59 2247.34 32.72 2014-11-20 15:37:14.000 324 33525.32 528.63 2247.31 32.72 2014-11-20 15:37:15.000 324 33525.30 528.58 2247.35 32.72 2014-11-20 15:37:16.000 324 33525.29 528.58 2247.38 32.72 2014-11-20 15:37:17.000 324 33525.34 528.59 2247.37 32.72 2014-11-20 15:37:18.000 324 33525.31 528.59 2247.36 32.72 2014-11-20 15:37:19.000 324 33525.36 528.57 2247.40 32.72 2014-11-20 15:37:19.000 324 33525.27 528.59 2247.29 32.72 2014-11-20 15:37:21.000 324 33525.22 528.61 2247.43 32.72 2014-11-20 15:37:22.000 324 33525.35 528.60 2247.34 32.72 2014-11-20 15:37:23.000 324 33525.30 528.59 2247.37 32.72 2014-11-20 15:37:24.000 324 33525.27 528.57 2247.44 32.72 2014-11-20 15:37:25.000 324 33525.33 528.56 2247.36 32.72 2014-11-20 15:37:26.000 324 33525.31 528.55 2247.30 32.72 2014-11-20 15:37:27.000 324 33525.23 528.59 2247.34 32.72 2014-11-20 15:37:28.000 324 33525.37 528.59 2247.42 32.72 2014-11-20 15:37:29.000 324 33525.37 528.60 2247.40 32.72 2014-11-20 15:37:30.000 324 33525.32 528.59 2247.37 32.72 2014-11-20 15:37:31.000 324 33525.34 528.64 2247.39 32.72 2014-11-20 15:37:32.000 324 33525.38 528.62 2247.31 32.72 2014-11-20 15:37:33.000 324 33525.42 528.74 2247.39 32.72 2014-11-20 15:37:34.000 324 33525.27 528.83 2247.43 32.72 2014-11-20 15:37:35.000 324 33525.34 528.85 2247.38 32.72 2014-11-20 15:37:36.000 324 33525.40 528.90 2247.38 32.72 2014-11-20 15:37:37.000 324 33525.39 529.03 2247.46 32.72 2014-11-20 15:37:38.000 324 33525.35 529.04 2247.42 32.72 2014-11-20 15:37:39.000 324 33525.25 529.04 2247.38 32.72 2014-11-20 15:37:40.000 324 33525.35 529.09 2247.32 32.72 2014-11-20 15:37:41.000 324 33525.25 529.13 2247.38 32.72 2014-11-20 15:37:42.000 324 33525.28 529.22 2247.39 32.72 2014-11-20 15:37:43.000 324 33525.33 529.18 2247.45 32.72 2014-11-20 15:37:44.000 324 33525.24 529.24 2247.44 32.72 2014-11-20 15:37:45.000 324 33525.26 529.28 2247.44 32.72 2014-11-20 15:37:46.000 324 33525.29 529.30 2247.46 32.72 2014-11-20 15:37:47.000 324 33525.22 529.26 2247.40 32.72 2014-11-20 15:37:48.000 324 33525.29 529.20 2247.43 32.72 2014-11-20 15:37:49.000 324 33525.23 529.17 2247.46 32.72 2014-11-20 15:37:50.000 324 33525.23 529.22 2247.32 32.72 2014-11-20 15:37:51.000 324 33525.32 529.17 2247.41 32.72 2014-11-20 15:37:52.000 324 33525.30 529.08 2247.43 32.72 2014-11-20 15:37:53.000 324 33525.37 529.04 2247.42 32.72 2014-11-20 15:37:54.000 324 33525.30 529.04 2247.45 32.72 2014-11-20 15:37:55.000 324 33525.33 529.00 2247.48 32.72 2014-11-20 15:37:56.000 324 33525.20 528.99 2247.43 32.72 2014-11-20 15:37:57.000 324 33525.26 528.95 2247.50 32.72 2014-11-20 15:37:58.000 324 33525.27 528.97 2247.47 32.72 2014-11-20 15:37:59.000 324 33525.26 528.97 2247.46 32.72 2014-11-20 15:38:00.000 324 33525.24 528.92 2247.39 32.72 2014-11-20 15:38:00.000 324 33525.29 528.93 2247.49 32.72 2014-11-20 15:38:02.000 324 33525.24 528.91 2247.43 32.72 2014-11-20 15:38:03.000 324 33525.19 528.91 2247.39 32.72 2014-11-20 15:38:04.000 324 33525.10 528.85 2247.49 32.72 2014-11-20 15:38:05.000 324 33525.19 528.91 2247.50 32.72 2014-11-20 15:38:06.000 324 33525.17 528.82 2247.49 32.72 2014-11-20 15:38:07.000 324 33525.16 528.88 2247.40 32.72 2014-11-20 15:38:08.000 324 33525.14 528.84 2247.51 32.72 2014-11-20 15:38:09.000 324 33525.25 528.86 2247.51 32.72 2014-11-20 15:38:10.000 324 33525.17 528.85 2247.52 32.72 2014-11-20 15:38:11.000 324 33525.15 528.83 2247.50 32.72 2014-11-20 15:38:12.000 324 33525.12 528.84 2247.46 32.72 2014-11-20 15:38:13.000 324 33525.22 528.83 2247.58 32.72 2014-11-20 15:38:13.000 324 33525.26 528.84 2247.49 32.72 2014-11-20 15:38:15.000 324 33525.18 528.80 2247.50 32.72 2014-11-20 15:38:16.000 324 33525.18 528.89 2247.52 32.72 2014-11-20 15:38:17.000 324 33525.20 528.85 2247.49 32.72 2014-11-20 15:38:18.000 324 33525.21 528.85 2247.46 32.72 2014-11-20 15:38:19.000 324 33525.14 528.86 2247.50 32.72 2014-11-20 15:38:20.000 324 33525.17 528.86 2247.53 32.72 2014-11-20 15:38:21.000 324 33525.11 528.86 2247.46 32.72 2014-11-20 15:38:22.000 324 33525.03 528.86 2247.57 32.72 2014-11-20 15:38:23.000 324 33524.99 528.87 2247.55 32.72 2014-11-20 15:38:24.000 324 33525.05 528.86 2247.49 32.72 2014-11-20 15:38:25.000 324 33525.06 528.88 2247.52 32.72 2014-11-20 15:38:26.000 324 33525.06 528.89 2247.55 32.72 2014-11-20 15:38:27.000 324 33525.07 528.89 2247.58 32.72 2014-11-20 15:38:28.000 324 33525.07 528.90 2247.52 32.72 2014-11-20 15:38:29.000 324 33525.05 528.87 2247.49 32.72 2014-11-20 15:38:30.000 324 33525.04 528.89 2247.56 32.72 2014-11-20 15:38:31.000 324 33525.05 528.88 2247.64 32.72 2014-11-20 15:38:32.000 324 33525.15 528.93 2247.64 32.72 2014-11-20 15:38:33.000 324 33525.12 528.89 2247.62 32.72 2014-11-20 15:38:34.000 324 33525.23 528.90 2247.62 32.72 2014-11-20 15:38:35.000 324 33525.14 528.90 2247.56 32.72 2014-11-20 15:38:36.000 324 33525.17 528.88 2247.57 32.72 2014-11-20 15:38:37.000 324 33525.20 528.86 2247.58 32.72 2014-11-20 15:38:38.000 324 33525.11 528.93 2247.56 32.72 2014-11-20 15:38:39.000 324 33525.15 528.92 2247.62 32.72 2014-11-20 15:38:40.000 324 33525.21 528.89 2247.53 32.72 2014-11-20 15:38:41.000 324 33525.07 528.90 2247.58 32.72 2014-11-20 15:38:42.000 324 33525.17 528.93 2247.62 32.72 2014-11-20 15:38:43.000 324 33525.18 528.94 2247.58 32.72 2014-11-20 15:38:44.000 324 33525.16 529.01 2247.60 32.72 2014-11-20 15:38:45.000 324 33525.10 529.12 2247.54 32.72 2014-11-20 15:38:46.000 324 33525.11 529.14 2247.60 32.72 2014-11-20 15:38:47.000 324 33525.09 529.17 2247.65 32.72 2014-11-20 15:38:48.000 324 33525.11 529.22 2247.64 32.72 2014-11-20 15:38:49.000 324 33525.10 529.34 2247.54 32.72 2014-11-20 15:38:50.000 324 33525.02 529.30 2247.70 32.72 2014-11-20 15:38:51.000 324 33525.09 529.27 2247.63 32.72 2014-11-20 15:38:52.000 324 33525.07 529.22 2247.57 32.72 2014-11-20 15:38:53.000 324 33525.06 529.24 2247.61 32.72 2014-11-20 15:38:54.000 324 33525.01 529.19 2247.62 32.72 2014-11-20 15:38:54.000 324 33525.02 529.12 2247.59 32.72 2014-11-20 15:38:56.000 324 33525.02 529.18 2247.56 32.72 2014-11-20 15:38:57.000 324 33524.98 529.16 2247.66 32.72 2014-11-20 15:38:58.000 324 33525.04 529.13 2247.61 32.72 2014-11-20 15:38:59.000 324 33524.89 529.13 2247.62 32.72 2014-11-20 15:39:00.000 324 33524.93 529.15 2247.61 32.72 2014-11-20 15:39:01.000 324 33524.92 529.12 2247.66 32.72 2014-11-20 15:39:02.000 324 33524.83 529.11 2247.62 32.72 2014-11-20 15:39:03.000 324 33524.73 529.13 2247.64 32.72 2014-11-20 15:39:04.000 324 33524.88 529.15 2247.57 32.72 2014-11-20 15:39:05.000 324 33524.81 529.16 2247.55 32.72 2014-11-20 15:39:06.000 324 33524.81 529.18 2247.65 32.72 2014-11-20 15:39:07.000 324 33524.80 529.19 2247.67 32.72 2014-11-20 15:39:07.000 324 33524.86 529.20 2247.64 32.72 2014-11-20 15:39:09.000 324 33524.82 529.22 2247.59 32.72 2014-11-20 15:39:10.000 324 33524.75 529.17 2247.67 32.72 2014-11-20 15:39:11.000 324 33524.78 529.13 2247.64 32.72 2014-11-20 15:39:12.000 324 33524.86 529.15 2247.65 32.72 2014-11-20 15:39:13.000 324 33524.88 529.11 2247.72 32.72 2014-11-20 15:39:14.000 324 33524.90 529.14 2247.70 32.72 2014-11-20 15:39:15.000 324 33524.92 529.15 2247.72 32.72 2014-11-20 15:39:16.000 324 33524.92 529.14 2247.64 32.72 2014-11-20 15:39:17.000 324 33524.82 529.13 2247.64 32.72 2014-11-20 15:39:18.000 324 33524.82 529.15 2247.72 32.72 2014-11-20 15:39:19.000 324 33524.90 529.17 2247.69 32.72 2014-11-20 15:39:20.000 324 33524.93 529.13 2247.65 32.72 2014-11-20 15:39:21.000 324 33524.89 529.17 2247.64 32.72 2014-11-20 15:39:22.000 324 33524.95 529.17 2247.62 32.72 2014-11-20 15:39:23.000 324 33525.02 529.14 2247.65 32.72 2014-11-20 15:39:24.000 324 33524.99 529.19 2247.67 32.72 2014-11-20 15:39:25.000 324 33525.10 529.18 2247.72 32.72 2014-11-20 15:39:26.000 324 33525.10 529.22 2247.72 32.72 2014-11-20 15:39:27.000 324 33525.00 529.22 2247.68 32.72 2014-11-20 15:39:28.000 324 33525.02 529.20 2247.72 32.72 2014-11-20 15:39:29.000 324 33525.08 529.20 2247.69 32.72 2014-11-20 15:39:30.000 324 33525.05 529.17 2247.64 32.72 2014-11-20 15:39:31.000 324 33524.96 529.16 2247.68 32.72 2014-11-20 15:39:32.000 324 33525.01 529.22 2247.71 32.72 2014-11-20 15:39:33.000 324 33525.04 529.22 2247.72 32.72 2014-11-20 15:39:34.000 324 33524.99 529.15 2247.71 32.72 2014-11-20 15:39:35.000 324 33525.02 529.18 2247.70 32.72 2014-11-20 15:39:36.000 324 33525.02 529.18 2247.64 32.72 2014-11-20 15:39:37.000 324 33525.04 529.22 2247.70 32.72 2014-11-20 15:39:38.000 324 33525.02 529.15 2247.55 32.72 2014-11-20 15:39:39.000 324 33525.03 529.13 2247.56 32.72 2014-11-20 15:39:40.000 324 33525.12 529.16 2247.60 32.72 2014-11-20 15:39:41.000 324 33524.98 529.13 2247.59 32.72 2014-11-20 15:39:42.000 324 33525.13 529.18 2247.65 32.72 2014-11-20 15:39:43.000 324 33525.12 529.17 2247.61 32.72 2014-11-20 15:39:44.000 324 33525.04 529.17 2247.64 32.72 2014-11-20 15:39:45.000 324 33525.11 529.13 2247.58 32.72 2014-11-20 15:39:46.000 324 33524.95 529.14 2247.62 32.72 2014-11-20 15:39:47.000 324 33525.07 529.06 2247.71 32.72 2014-11-20 15:39:48.000 324 33524.95 528.95 2247.69 32.72 2014-11-20 15:39:48.000 324 33524.89 528.92 2247.66 32.72 2014-11-20 15:39:50.000 324 33524.94 528.87 2247.61 32.72 2014-11-20 15:39:51.000 324 33524.98 528.79 2247.71 32.72 2014-11-20 15:39:52.000 324 33524.91 528.73 2247.56 32.72 2014-11-20 15:39:53.000 324 33524.90 528.69 2247.57 32.72 2014-11-20 15:39:54.000 324 33524.88 528.63 2247.59 32.72 2014-11-20 15:39:55.000 324 33524.90 528.57 2247.62 32.72 2014-11-20 15:39:56.000 324 33524.82 528.55 2247.69 32.72 2014-11-20 15:39:57.000 324 33524.85 528.51 2247.74 32.72 2014-11-20 15:39:58.000 324 33524.79 528.41 2247.71 32.72 2014-11-20 15:39:59.000 324 33524.82 528.39 2247.77 32.72 2014-11-20 15:40:00.000 324 33524.80 528.38 2247.77 32.72 2014-11-20 15:40:01.000 324 33524.80 528.43 2247.61 32.72 2014-11-20 15:40:01.000 324 33524.77 528.36 2247.68 32.72 2014-11-20 15:40:03.000 324 33524.73 528.29 2247.70 32.72 2014-11-20 15:40:04.000 324 33524.72 528.32 2247.74 32.72 2014-11-20 15:40:05.000 324 33524.72 528.29 2247.75 32.72 2014-11-20 15:40:06.000 324 33524.80 528.29 2247.69 32.72 2014-11-20 15:40:07.000 324 33524.73 528.26 2247.75 32.72 2014-11-20 15:40:08.000 324 33524.71 528.20 2247.66 32.72 2014-11-20 15:40:09.000 324 33524.66 528.21 2247.72 32.72 2014-11-20 15:40:10.000 324 33524.68 528.16 2247.81 32.72 2014-11-20 15:40:11.000 324 33524.70 528.12 2247.76 32.72 2014-11-20 15:40:12.000 324 33524.60 528.12 2247.68 32.72 2014-11-20 15:40:13.000 324 33524.60 528.10 2247.81 32.72 2014-11-20 15:40:14.000 324 33524.61 528.13 2247.72 32.72 2014-11-20 15:40:15.000 324 33524.76 528.10 2247.78 32.72 2014-11-20 15:40:16.000 324 33524.65 528.07 2247.80 32.72 2014-11-20 15:40:17.000 324 33524.65 528.13 2247.76 32.72 2014-11-20 15:40:18.000 324 33524.63 528.30 2247.77 32.72 2014-11-20 15:40:19.000 324 33524.69 528.39 2247.78 32.72 2014-11-20 15:40:20.000 324 33524.64 528.47 2247.77 32.72 2014-11-20 15:40:21.000 324 33524.60 528.61 2247.84 32.72 2014-11-20 15:40:22.000 324 33524.72 528.63 2247.75 32.72 2014-11-20 15:40:23.000 324 33524.70 528.65 2247.81 32.72 2014-11-20 15:40:24.000 324 33524.68 528.71 2247.85 32.72 2014-11-20 15:40:25.000 324 33524.69 528.83 2247.81 32.72 2014-11-20 15:40:26.000 324 33524.61 528.88 2247.83 32.72 2014-11-20 15:40:27.000 324 33524.70 528.97 2247.84 32.72 2014-11-20 15:40:28.000 324 33524.70 528.98 2247.83 32.72 2014-11-20 15:40:29.000 324 33524.64 528.98 2247.84 32.72 2014-11-20 15:40:30.000 324 33524.65 529.04 2247.83 32.72 2014-11-20 15:40:31.000 324 33524.67 529.04 2247.85 32.72 2014-11-20 15:40:32.000 324 33524.70 529.12 2247.88 32.72 2014-11-20 15:40:33.000 324 33524.67 529.17 2247.83 32.72 2014-11-20 15:40:34.000 324 33524.60 529.12 2247.83 32.72 2014-11-20 15:40:35.000 324 33524.68 529.15 2247.80 32.72 2014-11-20 15:40:36.000 324 33524.64 529.18 2247.77 32.72 2014-11-20 15:40:37.000 324 33524.67 529.16 2247.78 32.72 2014-11-20 15:40:38.000 324 33524.58 529.11 2247.80 32.72 2014-11-20 15:40:39.000 324 33524.56 529.17 2247.78 32.72 2014-11-20 15:40:40.000 324 33524.73 529.21 2247.85 32.72 2014-11-20 15:40:41.000 324 33524.64 529.15 2247.77 32.72 2014-11-20 15:40:42.000 324 33524.64 529.15 2247.84 32.72 2014-11-20 15:40:42.000 324 33524.76 529.22 2247.86 32.72 2014-11-20 15:40:44.000 324 33524.70 529.21 2247.83 32.72 2014-11-20 15:40:45.000 324 33524.73 529.24 2247.89 32.72 2014-11-20 15:40:46.000 324 33524.79 529.23 2247.87 32.72 2014-11-20 15:40:47.000 324 33524.72 529.22 2247.87 32.72 2014-11-20 15:40:48.000 324 33524.73 529.25 2247.86 32.72 2014-11-20 15:40:49.000 324 33524.71 529.28 2247.86 32.72 2014-11-20 15:40:50.000 324 33524.74 529.26 2247.85 32.72 2014-11-20 15:40:51.000 324 33524.71 529.29 2247.88 32.72 2014-11-20 15:40:52.000 324 33524.65 529.31 2247.86 32.72 2014-11-20 15:40:53.000 324 33524.69 529.33 2247.84 32.72 2014-11-20 15:40:54.000 324 33524.73 529.33 2247.82 32.72 2014-11-20 15:40:55.000 324 33524.77 529.33 2247.88 32.72 2014-11-20 15:40:55.000 324 33524.74 529.30 2247.89 32.72 2014-11-20 15:40:57.000 324 33524.80 529.36 2247.88 32.72 2014-11-20 15:40:58.000 324 33524.81 529.35 2247.80 32.72 2014-11-20 15:40:59.000 324 33524.83 529.30 2247.81 32.72 2014-11-20 15:41:00.000 324 33524.77 529.29 2247.83 32.72 2014-11-20 15:41:01.000 324 33524.89 529.32 2247.82 32.72 2014-11-20 15:41:02.000 324 33524.71 529.33 2247.85 32.72 2014-11-20 15:41:03.000 324 33524.85 529.34 2247.88 32.72 2014-11-20 15:41:04.000 324 33524.83 529.31 2247.83 32.72 2014-11-20 15:41:05.000 324 33524.79 529.32 2247.76 32.72 2014-11-20 15:41:06.000 324 33524.85 529.41 2247.84 32.72 2014-11-20 15:41:07.000 324 33524.81 529.46 2247.87 32.72 2014-11-20 15:41:08.000 324 33524.85 529.45 2247.86 32.72 2014-11-20 15:41:09.000 324 33524.83 529.50 2247.80 32.72 2014-11-20 15:41:10.000 324 33524.94 529.46 2247.78 32.72 2014-11-20 15:41:11.000 324 33524.85 529.41 2247.78 32.72 2014-11-20 15:41:12.000 324 33524.90 529.44 2247.81 32.72 2014-11-20 15:41:13.000 324 33524.85 529.47 2247.80 32.72 2014-11-20 15:41:14.000 324 33524.98 529.47 2247.77 32.72 2014-11-20 15:41:15.000 324 33524.81 529.48 2247.79 32.72 2014-11-20 15:41:16.000 324 33524.95 529.50 2247.75 32.72 2014-11-20 15:41:17.000 324 33524.86 529.45 2247.79 32.72 2014-11-20 15:41:18.000 324 33524.90 529.46 2247.82 32.72 2014-11-20 15:41:19.000 324 33524.88 529.47 2247.70 32.72 2014-11-20 15:41:20.000 324 33524.76 529.49 2247.74 32.72 2014-11-20 15:41:21.000 324 33524.88 529.47 2247.82 32.72 2014-11-20 15:41:22.000 324 33524.76 529.47 2247.82 32.72 2014-11-20 15:41:23.000 324 33524.84 529.43 2247.76 32.72 2014-11-20 15:41:24.000 324 33524.86 529.45 2247.80 32.72 2014-11-20 15:41:25.000 324 33524.79 529.46 2247.74 32.72 2014-11-20 15:41:26.000 324 33524.73 529.46 2247.81 32.72 2014-11-20 15:41:27.000 324 33524.72 529.47 2247.78 32.72 2014-11-20 15:41:28.000 324 33524.69 529.47 2247.78 32.72 2014-11-20 15:41:29.000 324 33524.61 529.50 2247.81 32.72 2014-11-20 15:41:30.000 324 33524.74 529.45 2247.80 32.72 2014-11-20 15:41:31.000 324 33524.77 529.47 2247.74 32.72 2014-11-20 15:41:32.000 324 33524.65 529.46 2247.83 32.72 2014-11-20 15:41:33.000 324 33524.73 529.49 2247.83 32.72 2014-11-20 15:41:34.000 324 33524.73 529.51 2247.72 32.72 2014-11-20 15:41:35.000 324 33524.71 529.47 2247.79 32.73 2014-11-20 15:41:36.000 324 33524.85 529.49 2247.88 32.73 2014-11-20 15:41:36.000 324 33524.76 529.50 2247.81 32.72 2014-11-20 15:41:38.000 324 33524.81 529.47 2247.84 32.72 2014-11-20 15:41:39.000 324 33524.82 529.49 2247.82 32.72 2014-11-20 15:41:40.000 324 33524.79 529.49 2247.89 32.72 2014-11-20 15:41:41.000 324 33524.74 529.52 2247.95 32.72 2014-11-20 15:41:42.000 324 33524.82 529.45 2247.92 32.72 2014-11-20 15:41:43.000 324 33524.74 529.45 2247.83 32.72 2014-11-20 15:41:44.000 324 33524.75 529.48 2247.78 32.72 2014-11-20 15:41:45.000 324 33524.67 529.50 2247.78 32.72 2014-11-20 15:41:46.000 324 33524.64 529.47 2247.81 32.73 2014-11-20 15:41:47.000 324 33524.64 529.45 2247.84 32.72 2014-11-20 15:41:48.000 324 33524.65 529.47 2247.80 32.72 2014-11-20 15:41:49.000 324 33524.62 529.52 2247.83 32.72 2014-11-20 15:41:49.000 324 33524.56 529.55 2247.86 32.73 2014-11-20 15:41:51.000 324 33524.63 529.48 2247.81 32.73 2014-11-20 15:41:52.000 324 33524.45 529.50 2247.86 32.72 2014-11-20 15:41:53.000 324 33524.59 529.51 2247.84 32.72 2014-11-20 15:41:54.000 324 33524.62 529.54 2247.91 32.72 2014-11-20 15:41:55.000 324 33524.64 529.51 2247.84 32.72 2014-11-20 15:41:56.000 324 33524.70 529.54 2247.81 32.72 2014-11-20 15:41:57.000 324 33524.64 529.47 2247.83 32.72 2014-11-20 15:41:58.000 324 33524.68 529.53 2247.81 32.72 2014-11-20 15:41:59.000 324 33524.73 529.52 2247.83 32.72 2014-11-20 15:42:00.000 324 33524.64 529.53 2247.83 32.72 2014-11-20 15:42:01.000 324 33524.72 529.51 2247.89 32.73 2014-11-20 15:42:02.000 324 33524.72 529.44 2247.84 32.73 2014-11-20 15:42:03.000 324 33524.73 529.47 2247.86 32.72 2014-11-20 15:42:04.000 324 33524.77 529.50 2247.86 32.73 2014-11-20 15:42:05.000 324 33524.67 529.52 2247.86 32.72 2014-11-20 15:42:06.000 324 33524.77 529.51 2247.91 32.73 2014-11-20 15:42:07.000 324 33524.82 529.50 2247.80 32.72 2014-11-20 15:42:08.000 324 33524.79 529.51 2247.87 32.73 2014-11-20 15:42:09.000 324 33524.74 529.45 2247.86 32.73 2014-11-20 15:42:10.000 324 33524.83 529.50 2247.87 32.72 2014-11-20 15:42:11.000 324 33524.72 529.43 2247.83 32.73 2014-11-20 15:42:12.000 324 33524.83 529.45 2247.75 32.73 2014-11-20 15:42:13.000 324 33524.80 529.42 2247.75 32.73 2014-11-20 15:42:14.000 324 33524.88 529.46 2247.83 32.73 2014-11-20 15:42:15.000 324 33524.67 529.43 2247.76 32.73 2014-11-20 15:42:16.000 324 33524.80 529.42 2247.75 32.73 2014-11-20 15:42:17.000 324 33524.80 529.41 2247.84 32.73 2014-11-20 15:42:18.000 324 33524.81 529.39 2247.88 32.73 2014-11-20 15:42:19.000 324 33524.77 529.44 2247.78 32.73 2014-11-20 15:42:20.000 324 33524.71 529.44 2247.86 32.73 2014-11-20 15:42:21.000 324 33524.86 529.41 2247.84 32.73 2014-11-20 15:42:22.000 324 33524.77 529.45 2247.87 32.73 2014-11-20 15:42:23.000 324 33524.83 529.46 2247.80 32.73 2014-11-20 15:42:24.000 324 33524.84 529.41 2247.76 32.72 2014-11-20 15:42:25.000 324 33524.81 529.45 2247.83 32.73 2014-11-20 15:42:26.000 324 33524.78 529.44 2247.79 32.73 2014-11-20 15:42:27.000 324 33524.85 529.42 2247.93 32.73 2014-11-20 15:42:28.000 324 33524.90 529.45 2247.81 32.72 2014-11-20 15:42:29.000 324 33524.89 529.43 2247.88 32.72 2014-11-20 15:42:30.000 324 33524.92 529.44 2247.86 32.73 2014-11-20 15:42:30.000 324 33524.84 529.42 2247.78 32.73 2014-11-20 15:42:32.000 324 33524.93 529.39 2247.78 32.73 2014-11-20 15:42:33.000 324 33524.89 529.37 2247.72 32.73 2014-11-20 15:42:34.000 324 33525.02 529.39 2247.78 32.73 2014-11-20 15:42:35.000 324 33525.00 529.42 2247.78 32.73 2014-11-20 15:42:36.000 324 33525.05 529.42 2247.83 32.73 2014-11-20 15:42:37.000 324 33525.02 529.40 2247.74 32.73 2014-11-20 15:42:38.000 324 33524.98 529.45 2247.68 32.73 2014-11-20 15:42:39.000 324 33525.16 529.35 2247.82 32.73 2014-11-20 15:42:40.000 324 33525.03 529.34 2247.78 32.73 2014-11-20 15:42:41.000 324 33525.03 529.33 2247.79 32.73 2014-11-20 15:42:42.000 324 33525.07 529.35 2247.80 32.73 2014-11-20 15:42:43.000 324 33525.06 529.37 2247.81 32.73 2014-11-20 15:42:43.000 324 33525.09 529.36 2247.69 32.73 2014-11-20 15:42:45.000 324 33524.98 529.37 2247.77 32.73 2014-11-20 15:42:46.000 324 33525.03 529.38 2247.73 32.73 2014-11-20 15:42:47.000 324 33525.06 529.40 2247.73 32.73 2014-11-20 15:42:48.000 324 33525.00 529.38 2247.77 32.73 2014-11-20 15:42:49.000 324 33524.99 529.43 2247.76 32.73 2014-11-20 15:42:50.000 324 33525.06 529.40 2247.75 32.73 2014-11-20 15:42:51.000 324 33525.08 529.43 2247.72 32.73 2014-11-20 15:42:52.000 324 33525.02 529.42 2247.72 32.73 2014-11-20 15:42:53.000 324 33524.96 529.43 2247.71 32.73 2014-11-20 15:42:54.000 324 33525.04 529.41 2247.66 32.73 2014-11-20 15:42:55.000 324 33524.99 529.44 2247.77 32.73 2014-11-20 15:42:56.000 324 33525.04 529.44 2247.71 32.73 2014-11-20 15:42:57.000 324 33525.05 529.43 2247.65 32.73 2014-11-20 15:42:58.000 324 33524.91 529.45 2247.74 32.73 2014-11-20 15:42:59.000 324 33524.91 529.45 2247.73 32.73 2014-11-20 15:43:00.000 324 33524.97 529.45 2247.80 32.73 2014-11-20 15:43:01.000 324 33524.92 529.42 2247.78 32.73 2014-11-20 15:43:02.000 324 33524.88 529.43 2247.78 32.73 2014-11-20 15:43:03.000 324 33524.83 529.44 2247.74 32.73 2014-11-20 15:43:04.000 324 33524.90 529.46 2247.74 32.73 2014-11-20 15:43:05.000 324 33524.83 529.44 2247.75 32.73 2014-11-20 15:43:06.000 324 33524.83 529.45 2247.77 32.73 2014-11-20 15:43:07.000 324 33524.79 529.45 2247.72 32.73 2014-11-20 15:43:08.000 324 33524.77 529.49 2247.76 32.73 2014-11-20 15:43:09.000 324 33524.72 529.46 2247.83 32.73 2014-11-20 15:43:10.000 324 33524.80 529.50 2247.81 32.73 2014-11-20 15:43:11.000 324 33524.74 529.45 2247.78 32.73 2014-11-20 15:43:12.000 324 33524.77 529.45 2247.77 32.73 2014-11-20 15:43:13.000 324 33524.66 529.43 2247.72 32.73 2014-11-20 15:43:14.000 324 33524.64 529.41 2247.81 32.73 2014-11-20 15:43:15.000 324 33524.76 529.45 2247.81 32.73 2014-11-20 15:43:16.000 324 33524.62 529.48 2247.77 32.73 2014-11-20 15:43:17.000 324 33524.64 529.48 2247.73 32.73 2014-11-20 15:43:18.000 324 33524.63 529.49 2247.78 32.73 2014-11-20 15:43:19.000 324 33524.60 529.50 2247.83 32.73 2014-11-20 15:43:20.000 324 33524.60 529.50 2247.89 32.73 2014-11-20 15:43:21.000 324 33524.71 529.50 2247.87 32.73 2014-11-20 15:43:22.000 324 33524.65 529.51 2247.92 32.73 2014-11-20 15:43:23.000 324 33524.60 529.52 2247.95 32.73 2014-11-20 15:43:24.000 324 33524.55 529.52 2247.89 32.73 2014-11-20 15:43:24.000 324 33524.54 529.57 2247.83 32.73 2014-11-20 15:43:26.000 324 33524.62 529.56 2247.89 32.73 2014-11-20 15:43:27.000 324 33524.60 529.59 2247.99 32.73 2014-11-20 15:43:28.000 324 33524.65 529.63 2247.97 32.73 2014-11-20 15:43:29.000 324 33524.65 529.59 2247.94 32.73 2014-11-20 15:43:30.000 324 33524.67 529.66 2247.94 32.73 2014-11-20 15:43:31.000 324 33524.64 529.71 2247.92 32.73 2014-11-20 15:43:32.000 324 33524.61 529.64 2248.02 32.73 2014-11-20 15:43:33.000 324 33524.65 529.69 2247.92 32.73 2014-11-20 15:43:34.000 324 33524.65 529.73 2247.93 32.73 2014-11-20 15:43:35.000 324 33524.63 529.71 2247.93 32.73 2014-11-20 15:43:36.000 324 33524.57 529.70 2247.92 32.73 2014-11-20 15:43:37.000 324 33524.71 529.69 2247.88 32.73 2014-11-20 15:43:37.000 324 33524.72 529.68 2247.87 32.73 2014-11-20 15:43:39.000 324 33524.64 529.65 2247.90 32.73 2014-11-20 15:43:40.000 324 33524.60 529.60 2247.92 32.73 2014-11-20 15:43:41.000 324 33524.61 529.60 2247.97 32.73 2014-11-20 15:43:42.000 324 33524.60 529.67 2248.00 32.73 2014-11-20 15:43:43.000 324 33524.71 529.70 2247.97 32.73 2014-11-20 15:43:44.000 324 33524.64 529.70 2247.89 32.73 2014-11-20 15:43:45.000 324 33524.64 529.66 2247.89 32.73 2014-11-20 15:43:46.000 324 33524.77 529.68 2247.96 32.73 2014-11-20 15:43:47.000 324 33524.73 529.68 2247.93 32.73 2014-11-20 15:43:48.000 324 33524.71 529.69 2247.99 32.73 2014-11-20 15:43:49.000 324 33524.73 529.62 2247.95 32.73 2014-11-20 15:43:50.000 324 33524.63 529.66 2247.99 32.73 2014-11-20 15:43:51.000 324 33524.78 529.62 2247.92 32.73 2014-11-20 15:43:52.000 324 33524.67 529.63 2247.97 32.73 2014-11-20 15:43:53.000 324 33524.70 529.58 2247.99 32.73 2014-11-20 15:43:54.000 324 33524.67 529.67 2247.94 32.73 2014-11-20 15:43:55.000 324 33524.68 529.60 2247.95 32.73 2014-11-20 15:43:56.000 324 33524.60 529.61 2247.90 32.73 2014-11-20 15:43:57.000 324 33524.71 529.59 2247.92 32.73 2014-11-20 15:43:58.000 324 33524.66 529.55 2247.95 32.73 2014-11-20 15:43:59.000 324 33524.65 529.53 2247.93 32.73 2014-11-20 15:44:00.000 324 33524.64 529.50 2248.07 32.73 2014-11-20 15:44:01.000 324 33524.61 529.56 2247.92 32.73 2014-11-20 15:44:02.000 324 33524.70 529.50 2247.99 32.73 2014-11-20 15:44:03.000 324 33524.68 529.55 2248.01 32.73 2014-11-20 15:44:04.000 324 33524.82 529.57 2248.01 32.73 2014-11-20 15:44:05.000 324 33524.61 529.55 2247.96 32.73 2014-11-20 15:44:06.000 324 33524.73 529.56 2247.94 32.73 2014-11-20 15:44:07.000 324 33524.80 529.57 2248.08 32.73 2014-11-20 15:44:08.000 324 33524.84 529.52 2247.97 32.73 2014-11-20 15:44:09.000 324 33524.80 529.57 2247.96 32.73 2014-11-20 15:44:10.000 324 33524.70 529.56 2247.91 32.73 2014-11-20 15:44:11.000 324 33524.70 529.55 2247.99 32.73 2014-11-20 15:44:12.000 324 33524.78 529.55 2248.01 32.73 2014-11-20 15:44:13.000 324 33524.80 529.50 2248.02 32.73 2014-11-20 15:44:14.000 324 33524.71 529.54 2247.95 32.73 2014-11-20 15:44:15.000 324 33524.87 529.58 2247.95 32.73 2014-11-20 15:44:16.000 324 33524.71 529.55 2247.93 32.73 2014-11-20 15:44:17.000 324 33524.78 529.54 2247.92 32.73 2014-11-20 15:44:18.000 324 33524.74 529.52 2247.91 32.73 2014-11-20 15:44:18.000 324 33524.82 529.55 2247.94 32.73 2014-11-20 15:44:20.000 324 33524.79 529.55 2247.89 32.73 2014-11-20 15:44:21.000 324 33524.78 529.56 2247.93 32.73 2014-11-20 15:44:22.000 324 33524.80 529.59 2247.93 32.73 2014-11-20 15:44:23.000 324 33524.76 529.58 2247.99 32.73 2014-11-20 15:44:24.000 324 33524.80 529.52 2248.05 32.73 2014-11-20 15:44:25.000 324 33524.77 529.56 2247.93 32.73 2014-11-20 15:44:26.000 324 33524.76 529.53 2247.96 32.73 2014-11-20 15:44:27.000 324 33524.85 529.50 2248.00 32.73 2014-11-20 15:44:28.000 324 33524.79 529.53 2247.91 32.73 2014-11-20 15:44:29.000 324 33524.79 529.54 2247.93 32.73 2014-11-20 15:44:30.000 324 33524.84 529.56 2247.96 32.73 2014-11-20 15:44:31.000 324 33524.73 529.59 2248.02 32.73 2014-11-20 15:44:31.000 324 33524.82 529.60 2248.08 32.73 2014-11-20 15:44:33.000 324 33524.77 529.64 2247.96 32.73 2014-11-20 15:44:34.000 324 33524.90 529.64 2247.89 32.73 2014-11-20 15:44:35.000 324 33524.83 529.64 2247.93 32.73 2014-11-20 15:44:36.000 324 33524.77 529.62 2247.90 32.73 2014-11-20 15:44:37.000 324 33524.69 529.70 2247.90 32.73 2014-11-20 15:44:38.000 324 33524.73 529.68 2247.89 32.73 2014-11-20 15:44:39.000 324 33524.85 529.66 2247.95 32.73 2014-11-20 15:44:40.000 324 33524.77 529.66 2248.03 32.73 2014-11-20 15:44:41.000 324 33524.75 529.72 2248.02 32.73 2014-11-20 15:44:42.000 324 33524.73 529.68 2247.90 32.73 2014-11-20 15:44:43.000 324 33524.72 529.73 2248.00 32.73 2014-11-20 15:44:44.000 324 33524.74 529.76 2247.90 32.73 2014-11-20 15:44:45.000 324 33524.71 529.75 2248.01 32.73 2014-11-20 15:44:46.000 324 33524.65 529.76 2247.90 32.73 2014-11-20 15:44:47.000 324 33524.67 529.74 2247.95 32.73 2014-11-20 15:44:48.000 324 33524.60 529.74 2247.99 32.73 2014-11-20 15:44:49.000 324 33524.54 529.78 2248.01 32.73 2014-11-20 15:44:50.000 324 33524.65 529.76 2247.95 32.73 2014-11-20 15:44:51.000 324 33524.54 529.81 2247.91 32.73 2014-11-20 15:44:52.000 324 33524.66 529.83 2248.04 32.73 2014-11-20 15:44:53.000 324 33524.56 529.83 2248.04 32.73 2014-11-20 15:44:54.000 324 33524.64 529.86 2248.02 32.73 2014-11-20 15:44:55.000 324 33524.55 529.82 2248.06 32.73 2014-11-20 15:44:56.000 324 33524.62 529.84 2248.04 32.73 2014-11-20 15:44:57.000 324 33524.49 529.84 2248.03 32.73 2014-11-20 15:44:58.000 324 33524.47 529.87 2248.02 32.73 2014-11-20 15:44:59.000 324 33524.43 529.84 2248.05 32.73 2014-11-20 15:45:00.000 324 33524.49 529.84 2247.98 32.73 2014-11-20 15:45:01.000 324 33524.45 529.91 2248.08 32.73 2014-11-20 15:45:02.000 324 33524.52 529.91 2248.02 32.73 2014-11-20 15:45:03.000 324 33524.46 529.93 2248.04 32.73 2014-11-20 15:45:04.000 324 33524.34 529.89 2248.15 32.73 2014-11-20 15:45:05.000 324 33524.32 529.89 2248.11 32.73 2014-11-20 15:45:06.000 324 33524.31 529.95 2248.05 32.73 2014-11-20 15:45:07.000 324 33524.28 529.95 2248.17 32.73 2014-11-20 15:45:08.000 324 33524.33 529.99 2248.17 32.73 2014-11-20 15:45:09.000 324 33524.32 529.93 2248.20 32.73 2014-11-20 15:45:10.000 324 33524.18 529.94 2248.14 32.73 2014-11-20 15:45:11.000 324 33524.27 529.92 2248.13 32.73 2014-11-20 15:45:12.000 324 33524.21 529.96 2248.21 32.73 2014-11-20 15:45:12.000 324 33524.35 529.96 2248.18 32.73 2014-11-20 15:45:14.000 324 33524.19 530.02 2248.17 32.73 2014-11-20 15:45:15.000 324 33524.17 530.03 2248.15 32.73 2014-11-20 15:45:16.000 324 33524.25 530.04 2248.26 32.73 2014-11-20 15:45:17.000 324 33524.20 530.02 2248.33 32.73 2014-11-20 15:45:18.000 324 33524.22 530.09 2248.16 32.73 2014-11-20 15:45:19.000 324 33524.22 530.05 2248.20 32.73 2014-11-20 15:45:20.000 324 33524.22 530.03 2248.22 32.73 2014-11-20 15:45:21.000 324 33524.16 530.06 2248.20 32.73 2014-11-20 15:45:22.000 324 33524.35 530.09 2248.30 32.73 2014-11-20 15:45:23.000 324 33524.25 530.11 2248.24 32.73 2014-11-20 15:45:24.000 324 33524.21 530.10 2248.22 32.73 2014-11-20 15:45:25.000 324 33524.25 530.13 2248.18 32.73 2014-11-20 15:45:25.000 324 33524.18 530.16 2248.27 32.73 2014-11-20 15:45:27.000 324 33524.31 530.19 2248.22 32.73 2014-11-20 15:45:28.000 324 33524.19 530.17 2248.21 32.73 2014-11-20 15:45:29.000 324 33524.16 530.17 2248.24 32.73 2014-11-20 15:45:30.000 324 33524.21 530.17 2248.23 32.73 2014-11-20 15:45:31.000 324 33524.21 530.17 2248.22 32.73 2014-11-20 15:45:32.000 324 33524.05 530.21 2248.24 32.73 2014-11-20 15:45:33.000 324 33524.28 530.22 2248.22 32.73 2014-11-20 15:45:34.000 324 33524.23 530.19 2248.27 32.73 2014-11-20 15:45:35.000 324 33524.12 530.16 2248.18 32.73 2014-11-20 15:45:36.000 324 33524.18 530.19 2248.22 32.73 2014-11-20 15:45:37.000 324 33524.18 530.24 2248.24 32.73 2014-11-20 15:45:38.000 324 33524.17 530.19 2248.20 32.73 2014-11-20 15:45:39.000 324 33524.18 530.20 2248.28 32.73 2014-11-20 15:45:40.000 324 33524.11 530.22 2248.27 32.73 2014-11-20 15:45:41.000 324 33524.13 530.23 2248.18 32.73 2014-11-20 15:45:42.000 324 33524.24 530.24 2248.26 32.73 2014-11-20 15:45:43.000 324 33524.18 530.22 2248.19 32.73 2014-11-20 15:45:44.000 324 33524.11 530.26 2248.18 32.73 2014-11-20 15:45:45.000 324 33524.19 530.26 2248.25 32.73 2014-11-20 15:45:46.000 324 33524.17 530.31 2248.21 32.73 2014-11-20 15:45:47.000 324 33524.14 530.29 2248.26 32.73 2014-11-20 15:45:48.000 324 33524.16 530.27 2248.19 32.73 2014-11-20 15:45:49.000 324 33524.11 530.29 2248.36 32.73 2014-11-20 15:45:50.000 324 33524.15 530.29 2248.31 32.73 2014-11-20 15:45:51.000 324 33524.17 530.32 2248.26 32.73 2014-11-20 15:45:52.000 324 33524.09 530.35 2248.20 32.73 2014-11-20 15:45:53.000 324 33524.09 530.30 2248.21 32.73 2014-11-20 15:45:54.000 324 33524.16 530.31 2248.20 32.73 2014-11-20 15:45:55.000 324 33524.11 530.39 2248.26 32.73 2014-11-20 15:45:56.000 324 33524.18 530.32 2248.27 32.73 2014-11-20 15:45:57.000 324 33524.18 530.27 2248.20 32.73 2014-11-20 15:45:58.000 324 33523.96 530.27 2248.31 32.73 2014-11-20 15:45:59.000 324 33524.09 530.19 2248.28 32.73 2014-11-20 15:46:00.000 324 33524.12 530.19 2248.23 32.73 2014-11-20 15:46:01.000 324 33524.15 530.14 2248.27 32.73 2014-11-20 15:46:02.000 324 33524.15 530.11 2248.24 32.73 2014-11-20 15:46:03.000 324 33524.05 530.03 2248.30 32.73 2014-11-20 15:46:04.000 324 33524.14 529.97 2248.24 32.73 2014-11-20 15:46:05.000 324 33524.06 529.95 2248.24 32.73 2014-11-20 15:46:06.000 324 33524.17 529.94 2248.28 32.73 2014-11-20 15:46:06.000 324 33524.05 529.92 2248.22 32.73 2014-11-20 15:46:08.000 324 33524.06 529.87 2248.29 32.73 2014-11-20 15:46:09.000 324 33524.03 529.87 2248.31 32.73 2014-11-20 15:46:10.000 324 33523.94 529.77 2248.28 32.73 2014-11-20 15:46:11.000 324 33523.99 529.77 2248.30 32.73 2014-11-20 15:46:12.000 324 33524.10 529.78 2248.33 32.73 2014-11-20 15:46:13.000 324 33524.09 529.78 2248.30 32.73 2014-11-20 15:46:14.000 324 33523.96 529.77 2248.28 32.73 2014-11-20 15:46:15.000 324 33524.02 529.75 2248.26 32.73 2014-11-20 15:46:16.000 324 33524.09 529.70 2248.26 32.73 2014-11-20 15:46:17.000 324 33524.00 529.71 2248.29 32.73 2014-11-20 15:46:18.000 324 33524.03 529.70 2248.20 32.73 2014-11-20 15:46:19.000 324 33523.97 529.69 2248.27 32.73 2014-11-20 15:46:19.000 324 33523.96 529.69 2248.22 32.73 2014-11-20 15:46:21.000 324 33524.08 529.72 2248.26 32.73 2014-11-20 15:46:22.000 324 33523.97 529.70 2248.18 32.73 2014-11-20 15:46:23.000 324 33523.90 529.69 2248.21 32.73 2014-11-20 15:46:24.000 324 33524.12 529.70 2248.26 32.73 2014-11-20 15:46:25.000 324 33524.02 529.72 2248.24 32.73 2014-11-20 15:46:26.000 324 33523.97 529.69 2248.27 32.73 2014-11-20 15:46:27.000 324 33523.97 529.66 2248.22 32.73 2014-11-20 15:46:28.000 324 33523.96 529.63 2248.31 32.73 2014-11-20 15:46:29.000 324 33523.93 529.64 2248.29 32.73 2014-11-20 15:46:30.000 324 33523.88 529.65 2248.28 32.73 2014-11-20 15:46:31.000 324 33523.94 529.63 2248.32 32.73 2014-11-20 15:46:32.000 324 33523.93 529.64 2248.29 32.73 2014-11-20 15:46:33.000 324 33523.93 529.63 2248.24 32.73 2014-11-20 15:46:34.000 324 33523.80 529.62 2248.26 32.73 2014-11-20 15:46:35.000 324 33523.87 529.59 2248.34 32.73 2014-11-20 15:46:36.000 324 33523.87 529.57 2248.37 32.73 2014-11-20 15:46:37.000 324 33523.87 529.59 2248.29 32.73 2014-11-20 15:46:38.000 324 33523.82 529.58 2248.27 32.73 2014-11-20 15:46:39.000 324 33523.90 529.53 2248.40 32.73 2014-11-20 15:46:40.000 324 33523.87 529.52 2248.24 32.73 2014-11-20 15:46:41.000 324 33523.85 529.51 2248.26 32.73 2014-11-20 15:46:42.000 324 33523.88 529.51 2248.28 32.73 2014-11-20 15:46:43.000 324 33523.87 529.51 2248.33 32.73 2014-11-20 15:46:44.000 324 33523.83 529.48 2248.30 32.73 2014-11-20 15:46:45.000 324 33523.99 529.47 2248.28 32.73 2014-11-20 15:46:46.000 324 33523.96 529.44 2248.34 32.73 2014-11-20 15:46:47.000 324 33523.81 529.45 2248.34 32.73 2014-11-20 15:46:48.000 324 33523.93 529.46 2248.36 32.73 2014-11-20 15:46:49.000 324 33523.84 529.50 2248.38 32.73 2014-11-20 15:46:50.000 324 33523.81 529.49 2248.32 32.73 2014-11-20 15:46:51.000 324 33523.81 529.48 2248.36 32.73 2014-11-20 15:46:52.000 324 33523.77 529.46 2248.39 32.73 2014-11-20 15:46:53.000 324 33523.83 529.44 2248.32 32.73 2014-11-20 15:46:54.000 324 33523.76 529.45 2248.26 32.73 2014-11-20 15:46:55.000 324 33523.71 529.41 2248.30 32.73 2014-11-20 15:46:56.000 324 33523.71 529.44 2248.35 32.73 2014-11-20 15:46:57.000 324 33523.82 529.42 2248.33 32.73 2014-11-20 15:46:58.000 324 33523.72 529.41 2248.30 32.73 2014-11-20 15:46:59.000 324 33523.75 529.40 2248.33 32.73 2014-11-20 15:47:00.000 324 33523.77 529.41 2248.32 32.73 2014-11-20 15:47:00.000 324 33523.80 529.44 2248.39 32.73 2014-11-20 15:47:02.000 324 33523.78 529.43 2248.36 32.73 2014-11-20 15:47:03.000 324 33523.74 529.47 2248.34 32.73 2014-11-20 15:47:04.000 324 33523.83 529.45 2248.31 32.73 2014-11-20 15:47:05.000 324 33523.77 529.44 2248.36 32.73 2014-11-20 15:47:06.000 324 33523.83 529.46 2248.39 32.73 2014-11-20 15:47:07.000 324 33523.84 529.47 2248.37 32.73 2014-11-20 15:47:08.000 324 33523.84 529.46 2248.40 32.73 2014-11-20 15:47:09.000 324 33523.78 529.43 2248.39 32.73 2014-11-20 15:47:10.000 324 33523.86 529.40 2248.22 32.73 2014-11-20 15:47:11.000 324 33523.78 529.36 2248.28 32.73 2014-11-20 15:47:12.000 324 33523.71 529.39 2248.33 32.73 2014-11-20 15:47:13.000 324 33523.62 529.43 2248.47 32.73 2014-11-20 15:47:13.000 324 33523.76 529.39 2248.31 32.73 2014-11-20 15:47:15.000 324 33523.75 529.41 2248.35 32.73 2014-11-20 15:47:16.000 324 33523.65 529.36 2248.40 32.73 2014-11-20 15:47:17.000 324 33523.65 529.38 2248.39 32.73 2014-11-20 15:47:18.000 324 33523.72 529.39 2248.37 32.73 2014-11-20 15:47:19.000 324 33523.75 529.39 2248.43 32.73 2014-11-20 15:47:20.000 324 33523.69 529.37 2248.32 32.73 2014-11-20 15:47:21.000 324 33523.72 529.39 2248.37 32.73 2014-11-20 15:47:22.000 324 33523.65 529.41 2248.38 32.73 2014-11-20 15:47:23.000 324 33523.65 529.38 2248.44 32.73 2014-11-20 15:47:24.000 324 33523.69 529.41 2248.37 32.73 2014-11-20 15:47:25.000 324 33523.59 529.42 2248.34 32.73 2014-11-20 15:47:26.000 324 33523.72 529.43 2248.32 32.73 2014-11-20 15:47:27.000 324 33523.69 529.43 2248.34 32.73 2014-11-20 15:47:28.000 324 33523.59 529.39 2248.34 32.73 2014-11-20 15:47:29.000 324 33523.71 529.40 2248.41 32.73 2014-11-20 15:47:30.000 324 33523.71 529.44 2248.37 32.73 2014-11-20 15:47:31.000 324 33523.70 529.44 2248.32 32.73 2014-11-20 15:47:32.000 324 33523.68 529.48 2248.43 32.73 2014-11-20 15:47:33.000 324 33523.57 529.46 2248.33 32.73 2014-11-20 15:47:34.000 324 33523.60 529.43 2248.39 32.73 2014-11-20 15:47:35.000 324 33523.68 529.41 2248.49 32.73 2014-11-20 15:47:36.000 324 33523.62 529.41 2248.41 32.73 2014-11-20 15:47:37.000 324 33523.66 529.40 2248.46 32.73 2014-11-20 15:47:38.000 324 33523.59 529.40 2248.34 32.73 2014-11-20 15:47:39.000 324 33523.69 529.42 2248.48 32.73 2014-11-20 15:47:40.000 324 33523.64 529.41 2248.35 32.73 2014-11-20 15:47:41.000 324 33523.71 529.46 2248.39 32.73 2014-11-20 15:47:42.000 324 33523.71 529.44 2248.44 32.73 2014-11-20 15:47:43.000 324 33523.68 529.42 2248.42 32.73 2014-11-20 15:47:44.000 324 33523.71 529.43 2248.43 32.73 2014-11-20 15:47:45.000 324 33523.73 529.40 2248.46 32.73 2014-11-20 15:47:46.000 324 33523.71 529.46 2248.49 32.73 2014-11-20 15:47:47.000 324 33523.83 529.41 2248.41 32.73 2014-11-20 15:47:48.000 324 33523.80 529.44 2248.39 32.73 2014-11-20 15:47:49.000 324 33523.78 529.43 2248.42 32.73 2014-11-20 15:47:50.000 324 33523.82 529.52 2248.45 32.73 2014-11-20 15:47:51.000 324 33523.68 529.50 2248.45 32.73 2014-11-20 15:47:52.000 324 33523.81 529.51 2248.33 32.73 2014-11-20 15:47:53.000 324 33523.77 529.55 2248.48 32.73 2014-11-20 15:47:54.000 324 33523.76 529.55 2248.40 32.73 2014-11-20 15:47:54.000 324 33523.77 529.55 2248.48 32.73 2014-11-20 15:47:56.000 324 33523.69 529.53 2248.42 32.73 2014-11-20 15:47:57.000 324 33523.54 529.54 2248.47 32.73 2014-11-20 15:47:58.000 324 33523.72 529.55 2248.50 32.73 2014-11-20 15:47:59.000 324 33523.56 529.56 2248.52 32.73 2014-11-20 15:48:00.000 324 33523.57 529.56 2248.44 32.73 2014-11-20 15:48:01.000 324 33523.62 529.54 2248.46 32.73 2014-11-20 15:48:02.000 324 33523.53 529.57 2248.45 32.73 2014-11-20 15:48:03.000 324 33523.49 529.56 2248.47 32.73 2014-11-20 15:48:04.000 324 33523.53 529.58 2248.45 32.73 2014-11-20 15:48:05.000 324 33523.57 529.57 2248.50 32.73 2014-11-20 15:48:06.000 324 33523.68 529.57 2248.37 32.73 2014-11-20 15:48:07.000 324 33523.56 529.53 2248.49 32.73 2014-11-20 15:48:07.000 324 33523.65 529.52 2248.36 32.73 2014-11-20 15:48:09.000 324 33523.61 529.51 2248.40 32.73 2014-11-20 15:48:10.000 324 33523.75 529.55 2248.48 32.73 2014-11-20 15:48:11.000 324 33523.77 529.51 2248.37 32.73 2014-11-20 15:48:12.000 324 33523.68 529.48 2248.30 32.73 2014-11-20 15:48:13.000 324 33523.66 529.51 2248.39 32.73 2014-11-20 15:48:14.000 324 33523.69 529.57 2248.41 32.73 2014-11-20 15:48:15.000 324 33523.70 529.50 2248.43 32.73 2014-11-20 15:48:16.000 324 33523.62 529.53 2248.40 32.73 2014-11-20 15:48:17.000 324 33523.72 529.50 2248.48 32.73 2014-11-20 15:48:18.000 324 33523.69 529.51 2248.47 32.73 2014-11-20 15:48:19.000 324 33523.68 529.55 2248.41 32.73 2014-11-20 15:48:20.000 324 33523.74 529.54 2248.42 32.73 2014-11-20 15:48:21.000 324 33523.68 529.53 2248.39 32.73 2014-11-20 15:48:22.000 324 33523.64 529.51 2248.34 32.73 2014-11-20 15:48:23.000 324 33523.64 529.48 2248.38 32.73 2014-11-20 15:48:24.000 324 33523.59 529.45 2248.43 32.73 2014-11-20 15:48:25.000 324 33523.57 529.47 2248.37 32.73 2014-11-20 15:48:26.000 324 33523.50 529.53 2248.38 32.73 2014-11-20 15:48:27.000 324 33523.59 529.51 2248.40 32.73 2014-11-20 15:48:28.000 324 33523.57 529.50 2248.43 32.73 2014-11-20 15:48:29.000 324 33523.64 529.56 2248.43 32.73 2014-11-20 15:48:30.000 324 33523.55 529.58 2248.43 32.73 2014-11-20 15:48:31.000 324 33523.61 529.55 2248.46 32.73 2014-11-20 15:48:32.000 324 33523.60 529.58 2248.35 32.73 2014-11-20 15:48:33.000 324 33523.56 529.60 2248.37 32.73 2014-11-20 15:48:34.000 324 33523.55 529.58 2248.42 32.73 2014-11-20 15:48:35.000 324 33523.63 529.55 2248.37 32.73 2014-11-20 15:48:36.000 324 33523.55 529.51 2248.32 32.73 2014-11-20 15:48:37.000 324 33523.65 529.58 2248.33 32.73 2014-11-20 15:48:38.000 324 33523.59 529.58 2248.44 32.73 2014-11-20 15:48:39.000 324 33523.62 529.57 2248.42 32.73 2014-11-20 15:48:40.000 324 33523.65 529.57 2248.37 32.73 2014-11-20 15:48:41.000 324 33523.69 529.55 2248.40 32.73 2014-11-20 15:48:42.000 324 33523.69 529.53 2248.43 32.73 2014-11-20 15:48:43.000 324 33523.68 529.50 2248.45 32.73 2014-11-20 15:48:44.000 324 33523.64 529.49 2248.39 32.73 2014-11-20 15:48:45.000 324 33523.71 529.52 2248.43 32.73 2014-11-20 15:48:46.000 324 33523.70 529.51 2248.40 32.73 2014-11-20 15:48:47.000 324 33523.69 529.50 2248.36 32.73 2014-11-20 15:48:48.000 324 33523.72 529.49 2248.34 32.73 2014-11-20 15:48:48.000 324 33523.74 529.52 2248.31 32.73 2014-11-20 15:48:50.000 324 33523.66 529.51 2248.48 32.73 2014-11-20 15:48:51.000 324 33523.69 529.47 2248.37 32.73 2014-11-20 15:48:52.000 324 33523.69 529.54 2248.26 32.73 2014-11-20 15:48:53.000 324 33523.67 529.49 2248.32 32.73 2014-11-20 15:48:54.000 324 33523.62 529.49 2248.29 32.73 2014-11-20 15:48:55.000 324 33523.64 529.47 2248.36 32.73 2014-11-20 15:48:56.000 324 33523.62 529.44 2248.33 32.73 2014-11-20 15:48:57.000 324 33523.64 529.45 2248.33 32.73 2014-11-20 15:48:58.000 324 33523.61 529.42 2248.38 32.73 2014-11-20 15:48:59.000 324 33523.54 529.42 2248.34 32.73 2014-11-20 15:49:00.000 324 33523.53 529.41 2248.37 32.73 2014-11-20 15:49:01.000 324 33523.56 529.46 2248.37 32.73 2014-11-20 15:49:01.000 324 33523.57 529.41 2248.39 32.73 2014-11-20 15:49:03.000 324 33523.55 529.47 2248.32 32.73 2014-11-20 15:49:04.000 324 33523.43 529.50 2248.34 32.73 2014-11-20 15:49:05.000 324 33523.62 529.54 2248.40 32.73 2014-11-20 15:49:06.000 324 33523.49 529.53 2248.44 32.73 2014-11-20 15:49:07.000 324 33523.47 529.50 2248.33 32.73 2014-11-20 15:49:08.000 324 33523.49 529.51 2248.39 32.73 2014-11-20 15:49:09.000 324 33523.50 529.54 2248.39 32.73 2014-11-20 15:49:10.000 324 33523.51 529.51 2248.42 32.73 2014-11-20 15:49:11.000 324 33523.57 529.59 2248.43 32.73 2014-11-20 15:49:12.000 324 33523.49 529.57 2248.42 32.73 2014-11-20 15:49:13.000 324 33523.46 529.62 2248.49 32.73 2014-11-20 15:49:14.000 324 33523.49 529.59 2248.45 32.73 2014-11-20 15:49:15.000 324 33523.52 529.56 2248.45 32.73 2014-11-20 15:49:16.000 324 33523.52 529.58 2248.40 32.73 2014-11-20 15:49:17.000 324 33523.43 529.57 2248.45 32.73 2014-11-20 15:49:18.000 324 33523.46 529.54 2248.49 32.73 2014-11-20 15:49:19.000 324 33523.39 529.55 2248.46 32.73 2014-11-20 15:49:20.000 324 33523.47 529.53 2248.43 32.73 2014-11-20 15:49:21.000 324 33523.51 529.52 2248.46 32.73 2014-11-20 15:49:22.000 324 33523.44 529.51 2248.43 32.73 2014-11-20 15:49:23.000 324 33523.59 529.48 2248.55 32.73 2014-11-20 15:49:24.000 324 33523.52 529.47 2248.53 32.73 2014-11-20 15:49:25.000 324 33523.53 529.47 2248.47 32.73 2014-11-20 15:49:26.000 324 33523.47 529.46 2248.52 32.73 2014-11-20 15:49:27.000 324 33523.44 529.46 2248.43 32.73 2014-11-20 15:49:28.000 324 33523.49 529.46 2248.52 32.73 2014-11-20 15:49:29.000 324 33523.53 529.44 2248.44 32.73 2014-11-20 15:49:30.000 324 33523.40 529.43 2248.42 32.73 2014-11-20 15:49:31.000 324 33523.40 529.39 2248.52 32.73 2014-11-20 15:49:32.000 324 33523.49 529.41 2248.45 32.73 2014-11-20 15:49:33.000 324 33523.48 529.45 2248.42 32.73 2014-11-20 15:49:34.000 324 33523.37 529.37 2248.42 32.73 2014-11-20 15:49:35.000 324 33523.30 529.43 2248.43 32.73 2014-11-20 15:49:36.000 324 33523.34 529.44 2248.43 32.73 2014-11-20 15:49:37.000 324 33523.28 529.47 2248.43 32.73 2014-11-20 15:49:38.000 324 33523.23 529.43 2248.55 32.73 2014-11-20 15:49:39.000 324 33523.25 529.42 2248.49 32.73 2014-11-20 15:49:40.000 324 33523.27 529.38 2248.51 32.73 2014-11-20 15:49:41.000 324 33523.24 529.44 2248.52 32.73 2014-11-20 15:49:42.000 324 33523.28 529.43 2248.51 32.73 2014-11-20 15:49:42.000 324 33523.26 529.44 2248.53 32.73 2014-11-20 15:49:44.000 324 33523.28 529.50 2248.43 32.73 2014-11-20 15:49:45.000 324 33523.41 529.47 2248.55 32.73 2014-11-20 15:49:46.000 324 33523.28 529.46 2248.49 32.73 2014-11-20 15:49:47.000 324 33523.27 529.49 2248.46 32.73 2014-11-20 15:49:48.000 324 33523.36 529.48 2248.44 32.73 2014-11-20 15:49:49.000 324 33523.42 529.52 2248.59 32.73 2014-11-20 15:49:50.000 324 33523.39 529.50 2248.55 32.73 2014-11-20 15:49:51.000 324 33523.37 529.50 2248.59 32.73 2014-11-20 15:49:52.000 324 33523.43 529.51 2248.52 32.73 2014-11-20 15:49:53.000 324 33523.46 529.43 2248.55 32.73 2014-11-20 15:49:54.000 324 33523.38 529.45 2248.56 32.73 2014-11-20 15:49:55.000 324 33523.43 529.46 2248.57 32.73 2014-11-20 15:49:55.000 324 33523.37 529.43 2248.46 32.73 2014-11-20 15:49:57.000 324 33523.31 529.40 2248.56 32.73 2014-11-20 15:49:58.000 324 33523.30 529.36 2248.45 32.73 2014-11-20 15:49:59.000 324 33523.31 529.39 2248.52 32.73 2014-11-20 15:50:00.000 324 33523.40 529.36 2248.52 32.73 2014-11-20 15:50:01.000 324 33523.30 529.38 2248.52 32.73 2014-11-20 15:50:02.000 324 33523.29 529.41 2248.51 32.73 2014-11-20 15:50:03.000 324 33523.19 529.37 2248.50 32.73 2014-11-20 15:50:04.000 324 33523.31 529.41 2248.53 32.73 2014-11-20 15:50:05.000 324 33523.29 529.42 2248.56 32.73 2014-11-20 15:50:06.000 324 33523.27 529.41 2248.58 32.73 2014-11-20 15:50:07.000 324 33523.31 529.44 2248.53 32.73 2014-11-20 15:50:08.000 324 33523.34 529.48 2248.51 32.73 2014-11-20 15:50:09.000 324 33523.31 529.49 2248.55 32.73 2014-11-20 15:50:10.000 324 33523.36 529.53 2248.49 32.73 2014-11-20 15:50:11.000 324 33523.28 529.56 2248.52 32.73 2014-11-20 15:50:12.000 324 33523.27 529.56 2248.53 32.73 2014-11-20 15:50:13.000 324 33523.27 529.54 2248.61 32.73 2014-11-20 15:50:14.000 324 33523.30 529.54 2248.51 32.73 2014-11-20 15:50:15.000 324 33523.31 529.54 2248.57 32.73 2014-11-20 15:50:16.000 324 33523.27 529.52 2248.58 32.73 2014-11-20 15:50:17.000 324 33523.32 529.55 2248.56 32.73 2014-11-20 15:50:18.000 324 33523.27 529.57 2248.48 32.73 2014-11-20 15:50:19.000 324 33523.32 529.63 2248.61 32.73 2014-11-20 15:50:20.000 324 33523.24 529.62 2248.54 32.73 2014-11-20 15:50:21.000 324 33523.31 529.60 2248.65 32.73 2014-11-20 15:50:22.000 324 33523.29 529.67 2248.51 32.73 2014-11-20 15:50:23.000 324 33523.34 529.70 2248.55 32.73 2014-11-20 15:50:24.000 324 33523.33 529.67 2248.58 32.73 2014-11-20 15:50:25.000 324 33523.27 529.63 2248.54 32.73 2014-11-20 15:50:26.000 324 33523.22 529.65 2248.59 32.73 2014-11-20 15:50:27.000 324 33523.12 529.68 2248.56 32.73 2014-11-20 15:50:28.000 324 33523.15 529.65 2248.51 32.73 2014-11-20 15:50:29.000 324 33523.34 529.64 2248.60 32.73 2014-11-20 15:50:30.000 324 33523.18 529.63 2248.58 32.73 2014-11-20 15:50:31.000 324 33523.16 529.63 2248.43 32.73 2014-11-20 15:50:32.000 324 33523.13 529.63 2248.55 32.73 2014-11-20 15:50:33.000 324 33523.21 529.66 2248.57 32.73 2014-11-20 15:50:34.000 324 33523.11 529.63 2248.59 32.73 2014-11-20 15:50:35.000 324 33523.14 529.62 2248.64 32.73 2014-11-20 15:50:36.000 324 33523.17 529.60 2248.59 32.73 2014-11-20 15:50:36.000 324 33523.12 529.58 2248.56 32.73 2014-11-20 15:50:38.000 324 33523.11 529.63 2248.68 32.73 2014-11-20 15:50:39.000 324 33523.13 529.58 2248.64 32.73 2014-11-20 15:50:40.000 324 33523.09 529.59 2248.64 32.73 2014-11-20 15:50:41.000 324 33522.99 529.62 2248.63 32.73 2014-11-20 15:50:42.000 324 33523.18 529.57 2248.64 32.73 2014-11-20 15:50:43.000 324 33523.00 529.61 2248.59 32.73 2014-11-20 15:50:44.000 324 33523.12 529.60 2248.62 32.73 2014-11-20 15:50:45.000 324 33523.12 529.64 2248.60 32.73 2014-11-20 15:50:46.000 324 33523.04 529.65 2248.68 32.73 2014-11-20 15:50:47.000 324 33523.07 529.75 2248.66 32.73 2014-11-20 15:50:48.000 324 33523.03 529.75 2248.65 32.73 2014-11-20 15:50:49.000 324 33523.05 529.74 2248.72 32.73 2014-11-20 15:50:49.000 324 33523.03 529.79 2248.70 32.73 2014-11-20 15:50:51.000 324 33523.04 529.76 2248.73 32.73 2014-11-20 15:50:52.000 324 33522.96 529.83 2248.74 32.73 2014-11-20 15:50:53.000 324 33523.02 529.78 2248.67 32.73 2014-11-20 15:50:54.000 324 33522.96 529.77 2248.70 32.73 2014-11-20 15:50:55.000 324 33523.01 529.87 2248.70 32.73 2014-11-20 15:50:56.000 324 33522.92 529.85 2248.71 32.73 2014-11-20 15:50:57.000 324 33522.84 529.88 2248.72 32.73 2014-11-20 15:50:58.000 324 33523.00 529.85 2248.77 32.73 2014-11-20 15:50:59.000 324 33522.99 529.85 2248.79 32.73 2014-11-20 15:51:00.000 324 33522.93 529.84 2248.76 32.73 2014-11-20 15:51:01.000 324 33522.97 529.88 2248.78 32.73 2014-11-20 15:51:02.000 324 33522.91 529.88 2248.71 32.73 2014-11-20 15:51:03.000 324 33522.88 529.87 2248.76 32.73 2014-11-20 15:51:04.000 324 33523.03 529.92 2248.75 32.73 2014-11-20 15:51:05.000 324 33522.90 529.94 2248.76 32.73 2014-11-20 15:51:06.000 324 33522.91 529.95 2248.79 32.73 2014-11-20 15:51:07.000 324 33522.81 529.92 2248.85 32.73 2014-11-20 15:51:08.000 324 33522.98 529.95 2248.78 32.73 2014-11-20 15:51:09.000 324 33522.84 529.91 2248.90 32.73 2014-11-20 15:51:10.000 324 33522.85 529.92 2248.81 32.73 2014-11-20 15:51:11.000 324 33522.89 530.00 2248.82 32.73 2014-11-20 15:51:12.000 324 33522.90 529.97 2248.79 32.73 2014-11-20 15:51:13.000 324 33522.92 530.05 2248.82 32.73 2014-11-20 15:51:14.000 324 33522.93 530.05 2248.80 32.73 2014-11-20 15:51:15.000 324 33522.91 530.02 2248.89 32.73 2014-11-20 15:51:16.000 324 33523.03 529.99 2248.85 32.73 2014-11-20 15:51:17.000 324 33523.03 530.02 2248.78 32.73 2014-11-20 15:51:18.000 324 33522.95 530.00 2248.79 32.73 2014-11-20 15:51:19.000 324 33522.96 530.04 2248.84 32.73 2014-11-20 15:51:20.000 324 33522.93 530.03 2248.77 32.73 2014-11-20 15:51:21.000 324 33522.88 530.03 2248.86 32.73 2014-11-20 15:51:22.000 324 33522.99 530.08 2248.88 32.73 2014-11-20 15:51:23.000 324 33523.08 530.05 2248.86 32.73 2014-11-20 15:51:24.000 324 33522.97 530.06 2248.89 32.73 2014-11-20 15:51:25.000 324 33522.99 530.05 2248.89 32.73 2014-11-20 15:51:26.000 324 33523.00 530.09 2248.82 32.73 2014-11-20 15:51:27.000 324 33522.84 530.07 2248.88 32.73 2014-11-20 15:51:28.000 324 33523.06 530.08 2248.86 32.73 2014-11-20 15:51:29.000 324 33523.06 530.14 2248.82 32.73 2014-11-20 15:51:30.000 324 33522.96 530.11 2248.82 32.73 2014-11-20 15:51:30.000 324 33523.01 530.09 2248.82 32.73 2014-11-20 15:51:32.000 324 33523.03 530.13 2248.82 32.73 2014-11-20 15:51:33.000 324 33523.03 530.11 2248.95 32.73 2014-11-20 15:51:34.000 324 33523.08 530.08 2248.85 32.73 2014-11-20 15:51:35.000 324 33523.00 530.09 2248.87 32.73 2014-11-20 15:51:36.000 324 33523.03 530.11 2248.89 32.73 2014-11-20 15:51:37.000 324 33523.03 530.10 2248.87 32.73 2014-11-20 15:51:38.000 324 33523.12 530.09 2248.92 32.73 2014-11-20 15:51:39.000 324 33523.06 530.10 2248.86 32.73 2014-11-20 15:51:40.000 324 33523.07 530.06 2248.80 32.73 2014-11-20 15:51:41.000 324 33523.04 530.05 2248.92 32.73 2014-11-20 15:51:42.000 324 33523.01 530.04 2248.84 32.73 2014-11-20 15:51:43.000 324 33523.13 530.08 2248.77 32.73 2014-11-20 15:51:43.000 324 33523.07 530.03 2248.91 32.73 2014-11-20 15:51:45.000 324 33523.03 530.06 2248.83 32.73 2014-11-20 15:51:46.000 324 33523.02 530.06 2248.92 32.73 2014-11-20 15:51:47.000 324 33523.15 530.08 2248.88 32.73 2014-11-20 15:51:48.000 324 33523.05 530.10 2248.87 32.73 2014-11-20 15:51:49.000 324 33523.10 530.12 2248.96 32.73 2014-11-20 15:51:50.000 324 33523.11 530.13 2248.82 32.73 2014-11-20 15:51:51.000 324 33523.13 530.09 2248.93 32.73 2014-11-20 15:51:52.000 324 33523.14 530.15 2248.96 32.73 2014-11-20 15:51:53.000 324 33523.11 530.16 2248.96 32.73 2014-11-20 15:51:54.000 324 33523.09 530.17 2248.96 32.73 2014-11-20 15:51:55.000 324 33523.10 530.21 2248.88 32.73 2014-11-20 15:51:56.000 324 33523.09 530.22 2248.86 32.73 2014-11-20 15:51:57.000 324 33523.15 530.25 2248.92 32.73 2014-11-20 15:51:58.000 324 33522.97 530.25 2248.88 32.73 2014-11-20 15:51:59.000 324 33523.09 530.29 2248.84 32.73 2014-11-20 15:52:00.000 324 33523.01 530.28 2248.88 32.73 2014-11-20 15:52:01.000 324 33522.99 530.31 2248.98 32.73 2014-11-20 15:52:02.000 324 33522.90 530.35 2248.93 32.73 2014-11-20 15:52:03.000 324 33522.94 530.32 2248.88 32.73 2014-11-20 15:52:04.000 324 33522.91 530.35 2248.88 32.73 2014-11-20 15:52:05.000 324 33522.99 530.36 2248.89 32.73 2014-11-20 15:52:06.000 324 33522.82 530.31 2248.90 32.73 2014-11-20 15:52:07.000 324 33522.99 530.36 2248.88 32.73 2014-11-20 15:52:08.000 324 33522.93 530.35 2248.87 32.73 2014-11-20 15:52:09.000 324 33522.91 530.37 2248.99 32.73 2014-11-20 15:52:10.000 324 33523.00 530.39 2248.96 32.73 2014-11-20 15:52:11.000 324 33522.88 530.40 2249.01 32.73 2014-11-20 15:52:12.000 324 33522.85 530.36 2248.99 32.73 2014-11-20 15:52:13.000 324 33522.86 530.44 2248.92 32.73 2014-11-20 15:52:14.000 324 33522.90 530.40 2248.96 32.73 2014-11-20 15:52:15.000 324 33522.89 530.37 2249.00 32.73 2014-11-20 15:52:16.000 324 33522.81 530.44 2248.99 32.73 2014-11-20 15:52:17.000 324 33522.96 530.45 2249.02 32.73 2014-11-20 15:52:18.000 324 33522.81 530.45 2248.93 32.73 2014-11-20 15:52:19.000 324 33522.87 530.46 2249.02 32.73 2014-11-20 15:52:20.000 324 33522.88 530.50 2248.98 32.73 2014-11-20 15:52:21.000 324 33522.90 530.50 2249.04 32.73 2014-11-20 15:52:22.000 324 33522.70 530.51 2248.95 32.73 2014-11-20 15:52:23.000 324 33522.88 530.53 2249.11 32.73 2014-11-20 15:52:24.000 324 33522.87 530.57 2249.11 32.73 2014-11-20 15:52:24.000 324 33522.87 530.63 2249.08 32.73 2014-11-20 15:52:26.000 324 33522.88 530.58 2249.01 32.73 2014-11-20 15:52:27.000 324 33522.78 530.62 2249.09 32.73 2014-11-20 15:52:28.000 324 33522.75 530.62 2248.98 32.73 2014-11-20 15:52:29.000 324 33522.75 530.67 2249.05 32.73 2014-11-20 15:52:30.000 324 33522.68 530.65 2249.11 32.74 2014-11-20 15:52:31.000 324 33522.74 530.69 2249.11 32.74 2014-11-20 15:52:32.000 324 33522.65 530.70 2249.08 32.74 2014-11-20 15:52:33.000 324 33522.70 530.69 2249.14 32.74 2014-11-20 15:52:34.000 324 33522.61 530.74 2249.12 32.74 2014-11-20 15:52:35.000 324 33522.60 530.79 2249.11 32.74 2014-11-20 15:52:36.000 324 33522.62 530.76 2249.12 32.73 2014-11-20 15:52:37.000 324 33522.57 530.74 2249.13 32.74 2014-11-20 15:52:37.000 324 33522.58 530.81 2249.26 32.74 2014-11-20 15:52:39.000 324 33522.54 530.80 2249.11 32.73 2014-11-20 15:52:40.000 324 33522.56 530.82 2249.20 32.74 2014-11-20 15:52:41.000 324 33522.53 530.82 2249.24 32.73 2014-11-20 15:52:42.000 324 33522.56 530.79 2249.22 32.74 2014-11-20 15:52:43.000 324 33522.56 530.83 2249.19 32.74 2014-11-20 15:52:44.000 324 33522.65 530.84 2249.24 32.73 2014-11-20 15:52:45.000 324 33522.48 530.82 2249.20 32.74 2014-11-20 15:52:46.000 324 33522.66 530.84 2249.29 32.74 2014-11-20 15:52:47.000 324 33522.62 530.88 2249.16 32.74 2014-11-20 15:52:48.000 324 33522.52 530.85 2249.23 32.74 2014-11-20 15:52:49.000 324 33522.63 530.92 2249.17 32.74 2014-11-20 15:52:50.000 324 33522.61 530.91 2249.30 32.74 2014-11-20 15:52:51.000 324 33522.53 530.91 2249.26 32.74 2014-11-20 15:52:52.000 324 33522.58 530.91 2249.33 32.74 2014-11-20 15:52:53.000 324 33522.72 530.93 2249.23 32.74 2014-11-20 15:52:54.000 324 33522.69 530.89 2249.24 32.74 2014-11-20 15:52:55.000 324 33522.49 530.90 2249.32 32.73 2014-11-20 15:52:56.000 324 33522.51 530.89 2249.27 32.74 2014-11-20 15:52:57.000 324 33522.56 530.89 2249.27 32.74 2014-11-20 15:52:58.000 324 33522.50 530.90 2249.36 32.74 2014-11-20 15:52:59.000 324 33522.51 530.88 2249.33 32.74 2014-11-20 15:53:00.000 324 33522.50 530.84 2249.32 32.74 2014-11-20 15:53:01.000 324 33522.56 530.89 2249.37 32.74 2014-11-20 15:53:02.000 324 33522.56 530.86 2249.25 32.74 2014-11-20 15:53:03.000 324 33522.53 530.83 2249.30 32.74 2014-11-20 15:53:04.000 324 33522.54 530.86 2249.29 32.74 2014-11-20 15:53:05.000 324 33522.47 530.86 2249.33 32.74 2014-11-20 15:53:06.000 324 33522.44 530.84 2249.26 32.74 2014-11-20 15:53:07.000 324 33522.43 530.88 2249.35 32.74 2014-11-20 15:53:08.000 324 33522.43 530.85 2249.29 32.74 2014-11-20 15:53:09.000 324 33522.41 530.85 2249.30 32.74 2014-11-20 15:53:10.000 324 33522.40 530.82 2249.27 32.74 2014-11-20 15:53:11.000 324 33522.51 530.81 2249.18 32.74 2014-11-20 15:53:12.000 324 33522.46 530.79 2249.30 32.74 2014-11-20 15:53:13.000 324 33522.49 530.81 2249.28 32.74 2014-11-20 15:53:14.000 324 33522.44 530.78 2249.35 32.74 2014-11-20 15:53:15.000 324 33522.50 530.80 2249.31 32.74 2014-11-20 15:53:16.000 324 33522.49 530.80 2249.35 32.74 2014-11-20 15:53:17.000 324 33522.41 530.72 2249.34 32.74 2014-11-20 15:53:18.000 324 33522.55 530.72 2249.35 32.74 2014-11-20 15:53:18.000 324 33522.46 530.73 2249.39 32.74 2014-11-20 15:53:20.000 324 33522.57 530.67 2249.33 32.74 2014-11-20 15:53:21.000 324 33522.54 530.65 2249.35 32.74 2014-11-20 15:53:22.000 324 33522.50 530.63 2249.34 32.74 2014-11-20 15:53:23.000 324 33522.63 530.67 2249.38 32.74 2014-11-20 15:53:24.000 324 33522.54 530.62 2249.39 32.74 2014-11-20 15:53:25.000 324 33522.59 530.58 2249.39 32.74 2014-11-20 15:53:26.000 324 33522.56 530.60 2249.37 32.74 2014-11-20 15:53:27.000 324 33522.51 530.61 2249.37 32.74 2014-11-20 15:53:28.000 324 33522.58 530.60 2249.29 32.74 2014-11-20 15:53:29.000 324 33522.59 530.55 2249.37 32.74 2014-11-20 15:53:30.000 324 33522.62 530.57 2249.38 32.74 2014-11-20 15:53:31.000 324 33522.51 530.52 2249.38 32.74 2014-11-20 15:53:31.000 324 33522.60 530.51 2249.34 32.74 2014-11-20 15:53:33.000 324 33522.50 530.53 2249.43 32.74 2014-11-20 15:53:34.000 324 33522.60 530.55 2249.30 32.74 2014-11-20 15:53:35.000 324 33522.50 530.60 2249.43 32.74 2014-11-20 15:53:36.000 324 33522.56 530.57 2249.41 32.74 2014-11-20 15:53:37.000 324 33522.63 530.57 2249.33 32.74 2014-11-20 15:53:38.000 324 33522.56 530.58 2249.35 32.74 2014-11-20 15:53:39.000 324 33522.51 530.58 2249.27 32.74 2014-11-20 15:53:40.000 324 33522.54 530.57 2249.32 32.74 2014-11-20 15:53:41.000 324 33522.56 530.58 2249.30 32.74 2014-11-20 15:53:42.000 324 33522.58 530.58 2249.39 32.74 2014-11-20 15:53:43.000 324 33522.59 530.63 2249.29 32.74 2014-11-20 15:53:44.000 324 33522.51 530.66 2249.31 32.74 2014-11-20 15:53:45.000 324 33522.54 530.60 2249.31 32.74 2014-11-20 15:53:46.000 324 33522.63 530.61 2249.33 32.74 2014-11-20 15:53:47.000 324 33522.55 530.61 2249.39 32.74 2014-11-20 15:53:48.000 324 33522.61 530.59 2249.35 32.74 2014-11-20 15:53:49.000 324 33522.62 530.62 2249.30 32.74 2014-11-20 15:53:50.000 324 33522.60 530.63 2249.37 32.74 2014-11-20 15:53:51.000 324 33522.56 530.62 2249.32 32.74 2014-11-20 15:53:52.000 324 33522.65 530.65 2249.38 32.74 2014-11-20 15:53:53.000 324 33522.74 530.69 2249.25 32.74 2014-11-20 15:53:54.000 324 33522.67 530.67 2249.27 32.74 2014-11-20 15:53:55.000 324 33522.65 530.64 2249.35 32.74 2014-11-20 15:53:56.000 324 33522.62 530.67 2249.32 32.74 2014-11-20 15:53:57.000 324 33522.59 530.64 2249.37 32.74 2014-11-20 15:53:58.000 324 33522.65 530.67 2249.33 32.74 2014-11-20 15:53:59.000 324 33522.65 530.68 2249.27 32.74 2014-11-20 15:54:00.000 324 33522.56 530.65 2249.30 32.74 2014-11-20 15:54:01.000 324 33522.59 530.60 2249.27 32.74 2014-11-20 15:54:02.000 324 33522.62 530.67 2249.35 32.74 2014-11-20 15:54:03.000 324 33522.68 530.69 2249.30 32.74 2014-11-20 15:54:04.000 324 33522.63 530.73 2249.31 32.74 2014-11-20 15:54:05.000 324 33522.52 530.70 2249.30 32.74 2014-11-20 15:54:06.000 324 33522.57 530.69 2249.32 32.74 2014-11-20 15:54:07.000 324 33522.62 530.72 2249.30 32.74 2014-11-20 15:54:08.000 324 33522.62 530.71 2249.39 32.74 2014-11-20 15:54:09.000 324 33522.55 530.67 2249.36 32.74 2014-11-20 15:54:10.000 324 33522.62 530.72 2249.39 32.74 2014-11-20 15:54:11.000 324 33522.59 530.68 2249.36 32.74 2014-11-20 15:54:12.000 324 33522.60 530.68 2249.33 32.74 2014-11-20 15:54:12.000 324 33522.60 530.70 2249.40 32.74 2014-11-20 15:54:14.000 324 33522.54 530.67 2249.36 32.74 2014-11-20 15:54:15.000 324 33522.57 530.67 2249.34 32.74 2014-11-20 15:54:16.000 324 33522.60 530.68 2249.32 32.74 2014-11-20 15:54:17.000 324 33522.56 530.75 2249.35 32.74 2014-11-20 15:54:18.000 324 33522.54 530.78 2249.27 32.74 2014-11-20 15:54:19.000 324 33522.58 530.77 2249.38 32.74 2014-11-20 15:54:20.000 324 33522.60 530.79 2249.32 32.74 2014-11-20 15:54:21.000 324 33522.58 530.82 2249.35 32.74 2014-11-20 15:54:22.000 324 33522.57 530.85 2249.30 32.74 2014-11-20 15:54:23.000 324 33522.64 530.80 2249.35 32.74 2014-11-20 15:54:24.000 324 33522.53 530.83 2249.27 32.74 2014-11-20 15:54:25.000 324 33522.53 530.86 2249.29 32.74 2014-11-20 15:54:25.000 324 33522.56 530.87 2249.38 32.74 2014-11-20 15:54:27.000 324 33522.49 530.89 2249.40 32.74 2014-11-20 15:54:28.000 324 33522.57 530.87 2249.31 32.74 2014-11-20 15:54:29.000 324 33522.59 530.87 2249.43 32.74 2014-11-20 15:54:30.000 324 33522.49 530.86 2249.38 32.74 2014-11-20 15:54:31.000 324 33522.46 530.90 2249.37 32.74 2014-11-20 15:54:32.000 324 33522.49 530.90 2249.37 32.74 2014-11-20 15:54:33.000 324 33522.43 530.93 2249.36 32.74 2014-11-20 15:54:34.000 324 33522.48 530.92 2249.36 32.74 2014-11-20 15:54:35.000 324 33522.44 530.91 2249.43 32.74 2014-11-20 15:54:36.000 324 33522.52 530.91 2249.45 32.74 2014-11-20 15:54:37.000 324 33522.38 530.91 2249.42 32.74 2014-11-20 15:54:38.000 324 33522.54 530.93 2249.47 32.74 2014-11-20 15:54:39.000 324 33522.43 530.94 2249.38 32.74 2014-11-20 15:54:40.000 324 33522.43 530.99 2249.45 32.74 2014-11-20 15:54:41.000 324 33522.57 530.95 2249.37 32.74 2014-11-20 15:54:42.000 324 33522.50 530.92 2249.38 32.74 2014-11-20 15:54:43.000 324 33522.45 531.01 2249.49 32.74 2014-11-20 15:54:44.000 324 33522.53 530.98 2249.44 32.74 2014-11-20 15:54:45.000 324 33522.43 530.97 2249.38 32.74 2014-11-20 15:54:46.000 324 33522.45 531.02 2249.41 32.74 2014-11-20 15:54:47.000 324 33522.49 531.01 2249.41 32.74 2014-11-20 15:54:48.000 324 33522.39 531.01 2249.40 32.74 2014-11-20 15:54:49.000 324 33522.39 530.99 2249.38 32.74 2014-11-20 15:54:50.000 324 33522.43 531.03 2249.45 32.74 2014-11-20 15:54:51.000 324 33522.41 531.01 2249.47 32.74 2014-11-20 15:54:52.000 324 33522.42 531.00 2249.43 32.74 2014-11-20 15:54:53.000 324 33522.39 530.98 2249.48 32.74 2014-11-20 15:54:54.000 324 33522.39 531.01 2249.42 32.74 2014-11-20 15:54:55.000 324 33522.37 531.01 2249.47 32.74 2014-11-20 15:54:56.000 324 33522.39 531.03 2249.55 32.74 2014-11-20 15:54:57.000 324 33522.40 531.03 2249.45 32.74 2014-11-20 15:54:58.000 324 33522.48 531.04 2249.43 32.74 2014-11-20 15:54:59.000 324 33522.35 531.05 2249.46 32.74 2014-11-20 15:55:00.000 324 33522.39 531.05 2249.45 32.74 2014-11-20 15:55:01.000 324 33522.36 531.04 2249.45 32.74 2014-11-20 15:55:02.000 324 33522.31 530.99 2249.51 32.74 2014-11-20 15:55:03.000 324 33522.46 531.03 2249.43 32.74 2014-11-20 15:55:04.000 324 33522.28 531.01 2249.54 32.74 2014-11-20 15:55:05.000 324 33522.41 531.06 2249.55 32.74 2014-11-20 15:55:06.000 324 33522.35 531.06 2249.56 32.74 2014-11-20 15:55:06.000 324 33522.29 531.07 2249.48 32.74 2014-11-20 15:55:08.000 324 33522.38 531.08 2249.50 32.74 2014-11-20 15:55:09.000 324 33522.38 531.08 2249.45 32.74 2014-11-20 15:55:10.000 324 33522.43 531.09 2249.51 32.74 2014-11-20 15:55:11.000 324 33522.54 531.11 2249.45 32.74 2014-11-20 15:55:12.000 324 33522.46 531.07 2249.47 32.74 2014-11-20 15:55:13.000 324 33522.50 531.09 2249.53 32.74 2014-11-20 15:55:14.000 324 33522.52 531.14 2249.49 32.74 2014-11-20 15:55:15.000 324 33522.53 531.13 2249.55 32.74 2014-11-20 15:55:16.000 324 33522.47 531.10 2249.54 32.74 2014-11-20 15:55:17.000 324 33522.42 531.11 2249.60 32.74 2014-11-20 15:55:18.000 324 33522.50 531.10 2249.59 32.74 2014-11-20 15:55:19.000 324 33522.47 531.10 2249.53 32.74 2014-11-20 15:55:19.000 324 33522.49 531.10 2249.55 32.74 2014-11-20 15:55:21.000 324 33522.44 531.10 2249.51 32.74 2014-11-20 15:55:22.000 324 33522.45 531.09 2249.47 32.74 2014-11-20 15:55:23.000 324 33522.51 531.10 2249.52 32.74 2014-11-20 15:55:24.000 324 33522.49 531.08 2249.50 32.74 2014-11-20 15:55:25.000 324 33522.54 531.09 2249.62 32.74 2014-11-20 15:55:26.000 324 33522.53 531.08 2249.58 32.74 2014-11-20 15:55:27.000 324 33522.47 531.04 2249.54 32.74 2014-11-20 15:55:28.000 324 33522.53 531.03 2249.51 32.74 2014-11-20 15:55:29.000 324 33522.60 530.99 2249.48 32.74 2014-11-20 15:55:30.000 324 33522.50 530.99 2249.47 32.74 2014-11-20 15:55:31.000 324 33522.60 530.99 2249.45 32.74 2014-11-20 15:55:32.000 324 33522.61 531.02 2249.45 32.74 2014-11-20 15:55:33.000 324 33522.68 530.96 2249.51 32.74 2014-11-20 15:55:34.000 324 33522.61 530.96 2249.42 32.74 2014-11-20 15:55:35.000 324 33522.71 530.92 2249.48 32.74 2014-11-20 15:55:36.000 324 33522.63 530.92 2249.45 32.74 2014-11-20 15:55:37.000 324 33522.60 530.94 2249.37 32.74 2014-11-20 15:55:38.000 324 33522.62 530.90 2249.48 32.74 2014-11-20 15:55:39.000 324 33522.62 530.89 2249.48 32.74 2014-11-20 15:55:40.000 324 33522.63 530.91 2249.53 32.74 2014-11-20 15:55:41.000 324 33522.57 530.87 2249.47 32.74 2014-11-20 15:55:42.000 324 33522.69 530.85 2249.40 32.74 2014-11-20 15:55:43.000 324 33522.69 530.85 2249.49 32.74 2014-11-20 15:55:44.000 324 33522.69 530.90 2249.49 32.74 2014-11-20 15:55:45.000 324 33522.63 530.90 2249.45 32.74 2014-11-20 15:55:46.000 324 33522.65 530.85 2249.42 32.74 2014-11-20 15:55:47.000 324 33522.68 530.84 2249.39 32.74 2014-11-20 15:55:48.000 324 33522.71 530.80 2249.42 32.74 2014-11-20 15:55:49.000 324 33522.75 530.82 2249.39 32.74 2014-11-20 15:55:50.000 324 33522.72 530.85 2249.41 32.74 2014-11-20 15:55:51.000 324 33522.74 530.78 2249.32 32.74 2014-11-20 15:55:52.000 324 33522.70 530.76 2249.39 32.74 2014-11-20 15:55:53.000 324 33522.65 530.77 2249.50 32.74 2014-11-20 15:55:54.000 324 33522.68 530.72 2249.40 32.74 2014-11-20 15:55:55.000 324 33522.75 530.77 2249.44 32.74 2014-11-20 15:55:56.000 324 33522.75 530.69 2249.34 32.74 2014-11-20 15:55:57.000 324 33522.80 530.68 2249.42 32.74 2014-11-20 15:55:58.000 324 33522.66 530.66 2249.42 32.74 2014-11-20 15:55:59.000 324 33522.76 530.63 2249.29 32.74 2014-11-20 15:56:00.000 324 33522.72 530.66 2249.29 32.74 2014-11-20 15:56:00.000 324 33522.84 530.67 2249.45 32.74 2014-11-20 15:56:02.000 324 33522.85 530.67 2249.38 32.74 2014-11-20 15:56:03.000 324 33522.84 530.65 2249.38 32.74 2014-11-20 15:56:04.000 324 33522.77 530.63 2249.34 32.74 2014-11-20 15:56:05.000 324 33522.92 530.66 2249.34 32.74 2014-11-20 15:56:06.000 324 33522.87 530.63 2249.32 32.74 2014-11-20 15:56:07.000 324 33522.77 530.60 2249.37 32.74 2014-11-20 15:56:08.000 324 33522.84 530.62 2249.37 32.74 2014-11-20 15:56:09.000 324 33522.78 530.64 2249.30 32.74 2014-11-20 15:56:10.000 324 33522.84 530.61 2249.39 32.74 2014-11-20 15:56:11.000 324 33522.79 530.62 2249.32 32.74 2014-11-20 15:56:12.000 324 33522.79 530.60 2249.35 32.74 2014-11-20 15:56:13.000 324 33522.86 530.60 2249.38 32.74 2014-11-20 15:56:13.000 324 33522.81 530.60 2249.32 32.74 2014-11-20 15:56:15.000 324 33522.84 530.63 2249.42 32.74 2014-11-20 15:56:16.000 324 33522.88 530.60 2249.33 32.74 2014-11-20 15:56:17.000 324 33522.90 530.61 2249.26 32.74 2014-11-20 15:56:18.000 324 33522.81 530.57 2249.31 32.74 2014-11-20 15:56:19.000 324 33522.81 530.59 2249.36 32.74 2014-11-20 15:56:20.000 324 33522.86 530.59 2249.35 32.74 2014-11-20 15:56:21.000 324 33522.91 530.58 2249.35 32.74 2014-11-20 15:56:22.000 324 33522.87 530.56 2249.39 32.74 2014-11-20 15:56:23.000 324 33522.87 530.59 2249.32 32.74 2014-11-20 15:56:24.000 324 33522.91 530.57 2249.35 32.74 2014-11-20 15:56:25.000 324 33522.79 530.53 2249.36 32.74 2014-11-20 15:56:26.000 324 33522.84 530.55 2249.29 32.74 2014-11-20 15:56:27.000 324 33522.81 530.57 2249.26 32.74 2014-11-20 15:56:28.000 324 33522.89 530.54 2249.30 32.74 2014-11-20 15:56:29.000 324 33522.81 530.49 2249.21 32.74 2014-11-20 15:56:30.000 324 33522.76 530.54 2249.20 32.74 2014-11-20 15:56:31.000 324 33522.85 530.55 2249.28 32.74 2014-11-20 15:56:32.000 324 33522.81 530.57 2249.22 32.74 2014-11-20 15:56:33.000 324 33522.92 530.56 2249.27 32.74 2014-11-20 15:56:34.000 324 33522.75 530.61 2249.29 32.74 2014-11-20 15:56:35.000 324 33522.85 530.63 2249.24 32.74 2014-11-20 15:56:36.000 324 33522.74 530.60 2249.23 32.74 2014-11-20 15:56:37.000 324 33522.74 530.60 2249.31 32.74 2014-11-20 15:56:38.000 324 33522.80 530.62 2249.29 32.74 2014-11-20 15:56:39.000 324 33522.80 530.61 2249.18 32.74 2014-11-20 15:56:40.000 324 33522.75 530.62 2249.29 32.74 2014-11-20 15:56:41.000 324 33522.85 530.63 2249.29 32.74 2014-11-20 15:56:42.000 324 33522.77 530.63 2249.32 32.74 2014-11-20 15:56:43.000 324 33522.79 530.69 2249.27 32.74 2014-11-20 15:56:44.000 324 33522.81 530.61 2249.22 32.74 2014-11-20 15:56:45.000 324 33522.84 530.63 2249.24 32.74 2014-11-20 15:56:46.000 324 33522.76 530.62 2249.27 32.74 2014-11-20 15:56:47.000 324 33522.72 530.63 2249.30 32.74 2014-11-20 15:56:48.000 324 33522.69 530.63 2249.27 32.74 2014-11-20 15:56:49.000 324 33522.71 530.68 2249.32 32.74 2014-11-20 15:56:50.000 324 33522.69 530.59 2249.38 32.74 2014-11-20 15:56:51.000 324 33522.74 530.65 2249.32 32.74 2014-11-20 15:56:52.000 324 33522.57 530.69 2249.27 32.74 2014-11-20 15:56:53.000 324 33522.73 530.68 2249.29 32.74 2014-11-20 15:56:54.000 324 33522.59 530.67 2249.26 32.74 2014-11-20 15:56:54.000 324 33522.69 530.72 2249.23 32.74 2014-11-20 15:56:56.000 324 33522.68 530.75 2249.32 32.74 2014-11-20 15:56:57.000 324 33522.58 530.70 2249.33 32.74 2014-11-20 15:56:58.000 324 33522.54 530.74 2249.38 32.74 2014-11-20 15:56:59.000 324 33522.72 530.80 2249.33 32.74 2014-11-20 15:57:00.000 324 33522.63 530.79 2249.36 32.74 2014-11-20 15:57:01.000 324 33522.57 530.82 2249.32 32.74 2014-11-20 15:57:02.000 324 33522.66 530.81 2249.35 32.74 2014-11-20 15:57:03.000 324 33522.59 530.81 2249.27 32.74 2014-11-20 15:57:04.000 324 33522.65 530.83 2249.31 32.74 2014-11-20 15:57:05.000 324 33522.67 530.83 2249.41 32.74 2014-11-20 15:57:06.000 324 33522.53 530.83 2249.36 32.74 2014-11-20 15:57:07.000 324 33522.62 530.90 2249.34 32.74 2014-11-20 15:57:07.000 324 33522.54 530.87 2249.34 32.74 2014-11-20 15:57:09.000 324 33522.56 530.87 2249.38 32.74 2014-11-20 15:57:10.000 324 33522.66 530.85 2249.36 32.74 2014-11-20 15:57:11.000 324 33522.57 530.83 2249.32 32.74 2014-11-20 15:57:12.000 324 33522.60 530.83 2249.31 32.74 2014-11-20 15:57:13.000 324 33522.54 530.87 2249.32 32.74 2014-11-20 15:57:14.000 324 33522.60 530.86 2249.35 32.74 2014-11-20 15:57:15.000 324 33522.62 530.81 2249.35 32.74 2014-11-20 15:57:16.000 324 33522.56 530.84 2249.39 32.74 2014-11-20 15:57:17.000 324 33522.51 530.83 2249.39 32.74 2014-11-20 15:57:18.000 324 33522.44 530.81 2249.35 32.74 2014-11-20 15:57:19.000 324 33522.53 530.83 2249.35 32.74 2014-11-20 15:57:20.000 324 33522.54 530.84 2249.36 32.74 2014-11-20 15:57:21.000 324 33522.47 530.87 2249.41 32.74 2014-11-20 15:57:22.000 324 33522.55 530.85 2249.42 32.74 2014-11-20 15:57:23.000 324 33522.54 530.86 2249.42 32.74 2014-11-20 15:57:24.000 324 33522.43 530.84 2249.40 32.74 2014-11-20 15:57:25.000 324 33522.47 530.81 2249.40 32.74 2014-11-20 15:57:26.000 324 33522.39 530.81 2249.49 32.74 2014-11-20 15:57:27.000 324 33522.40 530.89 2249.42 32.74 2014-11-20 15:57:28.000 324 33522.41 530.87 2249.43 32.74 2014-11-20 15:57:29.000 324 33522.50 530.88 2249.35 32.74 2014-11-20 15:57:30.000 324 33522.42 530.90 2249.39 32.74 2014-11-20 15:57:31.000 324 33522.44 530.94 2249.44 32.74 2014-11-20 15:57:32.000 324 33522.50 530.89 2249.41 32.74 2014-11-20 15:57:33.000 324 33522.43 530.93 2249.39 32.74 2014-11-20 15:57:34.000 324 33522.41 530.92 2249.43 32.74 2014-11-20 15:57:35.000 324 33522.49 530.93 2249.45 32.74 2014-11-20 15:57:36.000 324 33522.49 530.93 2249.49 32.74 2014-11-20 15:57:37.000 324 33522.39 530.96 2249.49 32.74 2014-11-20 15:57:38.000 324 33522.34 530.90 2249.49 32.74 2014-11-20 15:57:39.000 324 33522.42 530.92 2249.41 32.74 2014-11-20 15:57:40.000 324 33522.39 530.92 2249.45 32.74 2014-11-20 15:57:41.000 324 33522.39 530.97 2249.42 32.74 2014-11-20 15:57:42.000 324 33522.43 530.93 2249.43 32.74 2014-11-20 15:57:43.000 324 33522.44 530.97 2249.47 32.74 2014-11-20 15:57:44.000 324 33522.39 530.96 2249.48 32.74 2014-11-20 15:57:45.000 324 33522.25 530.91 2249.48 32.74 2014-11-20 15:57:46.000 324 33522.32 530.93 2249.49 32.74 2014-11-20 15:57:47.000 324 33522.38 530.98 2249.49 32.74 2014-11-20 15:57:48.000 324 33522.46 530.96 2249.49 32.74 2014-11-20 15:57:48.000 324 33522.32 530.93 2249.47 32.74 2014-11-20 15:57:50.000 324 33522.35 530.93 2249.50 32.74 2014-11-20 15:57:51.000 324 33522.32 530.96 2249.52 32.74 2014-11-20 15:57:52.000 324 33522.38 530.97 2249.57 32.74 2014-11-20 15:57:53.000 324 33522.29 530.98 2249.54 32.74 2014-11-20 15:57:54.000 324 33522.35 530.98 2249.55 32.74 2014-11-20 15:57:55.000 324 33522.32 531.03 2249.43 32.74 2014-11-20 15:57:56.000 324 33522.30 531.08 2249.50 32.74 2014-11-20 15:57:57.000 324 33522.26 531.05 2249.51 32.74 2014-11-20 15:57:58.000 324 33522.24 531.04 2249.51 32.74 2014-11-20 15:57:59.000 324 33522.34 531.01 2249.48 32.74 2014-11-20 15:58:00.000 324 33522.23 531.08 2249.51 32.74 2014-11-20 15:58:01.000 324 33522.31 531.04 2249.55 32.74 2014-11-20 15:58:01.000 324 33522.32 531.10 2249.56 32.74 2014-11-20 15:58:03.000 324 33522.23 531.07 2249.59 32.74 2014-11-20 15:58:04.000 324 33522.30 531.05 2249.48 32.74 2014-11-20 15:58:05.000 324 33522.16 531.07 2249.49 32.74 2014-11-20 15:58:06.000 324 33522.22 531.04 2249.48 32.74 2014-11-20 15:58:07.000 324 33522.19 531.12 2249.47 32.74 2014-11-20 15:58:08.000 324 33522.25 531.11 2249.61 32.74 2014-11-20 15:58:09.000 324 33522.19 531.12 2249.55 32.74 2014-11-20 15:58:10.000 324 33522.09 531.11 2249.54 32.74 2014-11-20 15:58:11.000 324 33522.23 531.14 2249.60 32.74 2014-11-20 15:58:12.000 324 33522.08 531.11 2249.56 32.74 2014-11-20 15:58:13.000 324 33522.21 531.11 2249.60 32.74 2014-11-20 15:58:14.000 324 33522.10 531.14 2249.61 32.74 2014-11-20 15:58:15.000 324 33522.10 531.11 2249.51 32.74 2014-11-20 15:58:16.000 324 33522.11 531.13 2249.65 32.74 2014-11-20 15:58:17.000 324 33522.07 531.12 2249.55 32.74 2014-11-20 15:58:18.000 324 33522.02 531.13 2249.50 32.74 2014-11-20 15:58:19.000 324 33522.10 531.18 2249.64 32.74 2014-11-20 15:58:20.000 324 33522.07 531.13 2249.66 32.74 2014-11-20 15:58:21.000 324 33522.07 531.14 2249.68 32.74 2014-11-20 15:58:22.000 324 33522.04 531.14 2249.63 32.74 2014-11-20 15:58:23.000 324 33522.01 531.17 2249.53 32.74 2014-11-20 15:58:24.000 324 33522.03 531.13 2249.60 32.74 2014-11-20 15:58:25.000 324 33522.08 531.17 2249.59 32.74 2014-11-20 15:58:26.000 324 33522.03 531.19 2249.65 32.74 2014-11-20 15:58:27.000 324 33522.04 531.18 2249.66 32.74 2014-11-20 15:58:28.000 324 33522.01 531.17 2249.71 32.74 2014-11-20 15:58:29.000 324 33522.03 531.19 2249.66 32.74 2014-11-20 15:58:30.000 324 33521.95 531.20 2249.66 32.74 2014-11-20 15:58:31.000 324 33521.94 531.18 2249.61 32.74 2014-11-20 15:58:32.000 324 33522.03 531.19 2249.68 32.74 2014-11-20 15:58:33.000 324 33521.93 531.20 2249.66 32.74 2014-11-20 15:58:34.000 324 33522.00 531.22 2249.72 32.74 2014-11-20 15:58:35.000 324 33521.91 531.20 2249.70 32.74 2014-11-20 15:58:36.000 324 33521.89 531.19 2249.74 32.74 2014-11-20 15:58:37.000 324 33521.88 531.18 2249.66 32.74 2014-11-20 15:58:38.000 324 33521.94 531.25 2249.69 32.74 2014-11-20 15:58:39.000 324 33521.89 531.19 2249.70 32.74 2014-11-20 15:58:40.000 324 33521.97 531.18 2249.73 32.74 2014-11-20 15:58:41.000 324 33521.99 531.19 2249.69 32.74 2014-11-20 15:58:42.000 324 33522.00 531.19 2249.64 32.74 2014-11-20 15:58:42.000 324 33521.97 531.19 2249.73 32.74 2014-11-20 15:58:44.000 324 33521.94 531.17 2249.71 32.74 2014-11-20 15:58:45.000 324 33521.93 531.17 2249.67 32.74 2014-11-20 15:58:46.000 324 33522.07 531.13 2249.71 32.74 2014-11-20 15:58:47.000 324 33521.95 531.19 2249.73 32.74 2014-11-20 15:58:48.000 324 33521.87 531.15 2249.73 32.74 2014-11-20 15:58:49.000 324 33521.91 531.14 2249.79 32.74 2014-11-20 15:58:50.000 324 33521.93 531.09 2249.72 32.74 2014-11-20 15:58:51.000 324 33521.88 531.11 2249.72 32.74 2014-11-20 15:58:52.000 324 33521.97 531.11 2249.68 32.74 2014-11-20 15:58:53.000 324 33521.94 531.10 2249.71 32.74 2014-11-20 15:58:54.000 324 33521.92 531.08 2249.67 32.74 2014-11-20 15:58:55.000 324 33522.00 531.10 2249.67 32.74 2014-11-20 15:58:55.000 324 33521.98 531.11 2249.70 32.74 2014-11-20 15:58:57.000 324 33521.83 531.06 2249.75 32.74 2014-11-20 15:58:58.000 324 33521.92 531.03 2249.77 32.74 2014-11-20 15:58:59.000 324 33521.79 531.01 2249.74 32.74 2014-11-20 15:59:00.000 324 33521.90 530.99 2249.74 32.74 2014-11-20 15:59:01.000 324 33521.89 530.99 2249.79 32.74 2014-11-20 15:59:02.000 324 33521.90 531.00 2249.75 32.74 2014-11-20 15:59:03.000 324 33521.77 530.98 2249.66 32.74 2014-11-20 15:59:04.000 324 33521.88 530.96 2249.80 32.74 2014-11-20 15:59:05.000 324 33521.97 530.89 2249.76 32.74 2014-11-20 15:59:06.000 324 33521.82 530.93 2249.75 32.74 2014-11-20 15:59:07.000 324 33521.94 530.94 2249.73 32.74 2014-11-20 15:59:08.000 324 33521.91 530.91 2249.75 32.74 2014-11-20 15:59:09.000 324 33521.88 530.87 2249.74 32.74 2014-11-20 15:59:10.000 324 33521.83 530.94 2249.80 32.74 2014-11-20 15:59:11.000 324 33521.95 530.88 2249.76 32.74 2014-11-20 15:59:12.000 324 33521.83 530.84 2249.71 32.74 2014-11-20 15:59:13.000 324 33521.93 530.92 2249.83 32.74 2014-11-20 15:59:14.000 324 33521.87 530.91 2249.74 32.74 2014-11-20 15:59:15.000 324 33521.87 530.92 2249.70 32.74 2014-11-20 15:59:16.000 324 33521.81 530.90 2249.71 32.74 2014-11-20 15:59:17.000 324 33521.98 530.91 2249.78 32.74 2014-11-20 15:59:18.000 324 33521.82 530.93 2249.83 32.74 2014-11-20 15:59:19.000 324 33521.86 530.97 2249.80 32.74 2014-11-20 15:59:20.000 324 33521.86 530.94 2249.78 32.74 2014-11-20 15:59:21.000 324 33521.89 530.99 2249.80 32.74 2014-11-20 15:59:22.000 324 33521.90 530.99 2249.82 32.74 2014-11-20 15:59:23.000 324 33521.85 530.98 2249.72 32.74 2014-11-20 15:59:24.000 324 33521.86 531.00 2249.76 32.74 2014-11-20 15:59:25.000 324 33521.91 531.00 2249.74 32.74 2014-11-20 15:59:26.000 324 33521.89 531.00 2249.86 32.74 2014-11-20 15:59:27.000 324 33521.93 530.98 2249.72 32.74 2014-11-20 15:59:28.000 324 33521.90 531.03 2249.88 32.74 2014-11-20 15:59:29.000 324 33521.84 531.04 2249.89 32.74 2014-11-20 15:59:30.000 324 33521.83 531.04 2249.86 32.74 2014-11-20 15:59:31.000 324 33521.76 531.02 2249.79 32.74 2014-11-20 15:59:32.000 324 33521.77 531.08 2249.76 32.74 2014-11-20 15:59:33.000 324 33521.74 531.07 2249.88 32.74 2014-11-20 15:59:34.000 324 33521.73 531.04 2249.79 32.74 2014-11-20 15:59:35.000 324 33521.70 531.09 2249.85 32.74 2014-11-20 15:59:36.000 324 33521.64 531.07 2249.81 32.74 2014-11-20 15:59:36.000 324 33521.74 531.09 2249.82 32.74 2014-11-20 15:59:38.000 324 33521.62 531.10 2249.91 32.74 2014-11-20 15:59:39.000 324 33521.66 531.05 2249.85 32.74 2014-11-20 15:59:40.000 324 33521.76 531.10 2249.82 32.74 2014-11-20 15:59:41.000 324 33521.57 531.10 2249.83 32.74 2014-11-20 15:59:42.000 324 33521.68 531.09 2249.85 32.74 2014-11-20 15:59:43.000 324 33521.78 531.10 2249.89 32.74 2014-11-20 15:59:44.000 324 33521.67 531.13 2249.83 32.74 2014-11-20 15:59:45.000 324 33521.67 531.14 2249.93 32.74 2014-11-20 15:59:46.000 324 33521.76 531.12 2249.82 32.74 2014-11-20 15:59:47.000 324 33521.65 531.15 2249.84 32.74 2014-11-20 15:59:48.000 324 33521.61 531.12 2249.86 32.74 2014-11-20 15:59:49.000 324 33521.73 531.13 2249.89 32.74 2014-11-20 15:59:49.000 324 33521.66 531.16 2249.91 32.74 2014-11-20 15:59:51.000 324 33521.64 531.13 2249.85 32.74 2014-11-20 15:59:52.000 324 33521.70 531.15 2249.95 32.74 2014-11-20 15:59:53.000 324 33521.67 531.15 2249.89 32.74 2014-11-20 15:59:54.000 324 33521.69 531.13 2249.85 32.74 2014-11-20 15:59:55.000 324 33521.75 531.14 2249.94 32.74 2014-11-20 15:59:56.000 324 33521.78 531.12 2249.83 32.74 2014-11-20 15:59:57.000 324 33521.73 531.10 2249.83 32.74 2014-11-20 15:59:58.000 324 33521.79 531.12 2249.88 32.74 2014-11-20 15:59:59.000 324 33521.79 531.12 2249.94 32.74 2014-11-20 16:00:00.000 324 33521.68 531.11 2249.86 32.74 2014-11-20 16:00:01.000 324 33521.72 531.15 2249.92 32.74 2014-11-20 16:00:02.000 324 33521.75 531.11 2249.86 32.74 2014-11-20 16:00:03.000 324 33521.63 531.12 2249.85 32.74 2014-11-20 16:00:04.000 324 33521.67 531.14 2249.83 32.74 2014-11-20 16:00:05.000 324 33521.67 531.18 2249.87 32.74 2014-11-20 16:00:06.000 324 33521.63 531.15 2249.88 32.74 2014-11-20 16:00:07.000 324 33521.67 531.14 2249.87 32.74 2014-11-20 16:00:08.000 324 33521.67 531.18 2249.93 32.74 2014-11-20 16:00:09.000 324 33521.64 531.14 2249.86 32.74 2014-11-20 16:00:10.000 324 33521.67 531.21 2249.95 32.74 2014-11-20 16:00:11.000 324 33521.55 531.15 2249.89 32.74 2014-11-20 16:00:12.000 324 33521.57 531.10 2249.86 32.74 2014-11-20 16:00:13.000 324 33521.68 531.16 2249.89 32.74 2014-11-20 16:00:14.000 324 33521.66 531.19 2249.87 32.74 2014-11-20 16:00:15.000 324 33521.62 531.19 2249.95 32.74 2014-11-20 16:00:16.000 324 33521.56 531.17 2249.86 32.74 2014-11-20 16:00:17.000 324 33521.61 531.18 2249.94 32.74 2014-11-20 16:00:18.000 324 33521.54 531.17 2249.92 32.74 2014-11-20 16:00:19.000 324 33521.59 531.16 2249.94 32.74 2014-11-20 16:00:20.000 324 33521.66 531.18 2249.97 32.74 2014-11-20 16:00:21.000 324 33521.63 531.17 2249.85 32.74 2014-11-20 16:00:22.000 324 33521.61 531.13 2249.92 32.74 2014-11-20 16:00:23.000 324 33521.58 531.15 2249.89 32.74 2014-11-20 16:00:24.000 324 33521.63 531.14 2249.93 32.74 2014-11-20 16:00:25.000 324 33521.63 531.18 2249.92 32.74 2014-11-20 16:00:26.000 324 33521.66 531.18 2249.94 32.74 2014-11-20 16:00:27.000 324 33521.50 531.14 2249.95 32.74 2014-11-20 16:00:28.000 324 33521.78 531.20 2249.91 32.74 2014-11-20 16:00:29.000 324 33521.58 531.13 2249.88 32.74 2014-11-20 16:00:30.000 324 33521.60 531.17 2249.92 32.74 2014-11-20 16:00:30.000 324 33521.63 531.16 2249.92 32.74 2014-11-20 16:00:32.000 324 33521.67 531.17 2249.80 32.74 2014-11-20 16:00:33.000 324 33521.61 531.15 2249.92 32.74 2014-11-20 16:00:34.000 324 33521.66 531.18 2249.84 32.74 2014-11-20 16:00:35.000 324 33521.64 531.12 2249.95 32.74 2014-11-20 16:00:36.000 324 33521.58 531.09 2249.94 32.74 2014-11-20 16:00:37.000 324 33521.56 531.12 2249.90 32.74 2014-11-20 16:00:38.000 324 33521.68 531.08 2249.95 32.74 2014-11-20 16:00:39.000 324 33521.69 531.09 2249.84 32.74 2014-11-20 16:00:40.000 324 33521.69 531.11 2249.92 32.74 2014-11-20 16:00:41.000 324 33521.60 531.08 2249.90 32.74 2014-11-20 16:00:42.000 324 33521.61 531.05 2249.85 32.74 2014-11-20 16:00:43.000 324 33521.69 531.08 2249.92 32.74 2014-11-20 16:00:43.000 324 33521.57 531.09 2249.85 32.74 2014-11-20 16:00:45.000 324 33521.65 531.05 2249.94 32.74 2014-11-20 16:00:46.000 324 33521.75 531.08 2249.88 32.74 2014-11-20 16:00:47.000 324 33521.66 531.03 2249.86 32.74 2014-11-20 16:00:48.000 324 33521.64 531.03 2249.77 32.74 2014-11-20 16:00:49.000 324 33521.63 531.02 2249.95 32.74 2014-11-20 16:00:50.000 324 33521.60 531.01 2249.97 32.74 2014-11-20 16:00:51.000 324 33521.56 531.03 2249.89 32.74 2014-11-20 16:00:52.000 324 33521.64 531.05 2249.90 32.74 2014-11-20 16:00:53.000 324 33521.61 531.01 2249.78 32.74 2014-11-20 16:00:54.000 324 33521.57 530.98 2249.88 32.74 2014-11-20 16:00:55.000 324 33521.64 530.97 2249.88 32.74 2014-11-20 16:00:56.000 324 33521.59 530.96 2249.90 32.74 2014-11-20 16:00:57.000 324 33521.47 530.99 2249.82 32.74 2014-11-20 16:00:58.000 324 33521.58 531.00 2249.95 32.74 2014-11-20 16:00:59.000 324 33521.59 530.97 2249.89 32.74 2014-11-20 16:01:00.000 324 33521.63 530.95 2249.82 32.74 2014-11-20 16:01:01.000 324 33521.58 530.99 2249.93 32.74 2014-11-20 16:01:02.000 324 33521.60 530.99 2249.91 32.74 2014-11-20 16:01:03.000 324 33521.69 531.01 2249.97 32.74 2014-11-20 16:01:04.000 324 33521.56 531.01 2249.92 32.74 2014-11-20 16:01:05.000 324 33521.64 530.97 2249.97 32.74 2014-11-20 16:01:06.000 324 33521.56 530.98 2249.83 32.74 2014-11-20 16:01:07.000 324 33521.55 530.98 2249.83 32.74 2014-11-20 16:01:08.000 324 33521.55 530.95 2250.00 32.74 2014-11-20 16:01:09.000 324 33521.60 530.96 2249.86 32.74 2014-11-20 16:01:10.000 324 33521.66 531.00 2249.97 32.74 2014-11-20 16:01:11.000 324 33521.47 530.93 2249.96 32.74 2014-11-20 16:01:12.000 324 33521.47 530.89 2249.96 32.74 2014-11-20 16:01:13.000 324 33521.53 530.91 2249.96 32.74 2014-11-20 16:01:14.000 324 33521.57 530.91 2249.94 32.74 2014-11-20 16:01:15.000 324 33521.55 530.86 2249.91 32.74 2014-11-20 16:01:16.000 324 33521.55 530.85 2249.92 32.74 2014-11-20 16:01:17.000 324 33521.49 530.87 2249.93 32.74 2014-11-20 16:01:18.000 324 33521.53 530.88 2249.98 32.74 2014-11-20 16:01:19.000 324 33521.56 530.87 2249.93 32.74 2014-11-20 16:01:20.000 324 33521.51 530.85 2249.89 32.74 2014-11-20 16:01:21.000 324 33521.51 530.90 2249.96 32.74 2014-11-20 16:01:22.000 324 33521.58 530.87 2249.90 32.74 2014-11-20 16:01:23.000 324 33521.58 530.91 2249.98 32.74 2014-11-20 16:01:24.000 324 33521.57 530.91 2249.98 32.74 2014-11-20 16:01:24.000 324 33521.51 530.91 2249.98 32.74 2014-11-20 16:01:26.000 324 33521.47 530.90 2249.97 32.74 2014-11-20 16:01:27.000 324 33521.51 530.89 2249.99 32.74 2014-11-20 16:01:28.000 324 33521.50 530.89 2250.05 32.75 2014-11-20 16:01:29.000 324 33521.48 530.87 2250.03 32.74 2014-11-20 16:01:30.000 324 33521.55 530.91 2249.98 32.74 2014-11-20 16:01:31.000 324 33521.45 530.88 2249.98 32.74 2014-11-20 16:01:32.000 324 33521.49 530.91 2249.97 32.74 2014-11-20 16:01:33.000 324 33521.51 530.85 2249.98 32.74 2014-11-20 16:01:34.000 324 33521.33 530.84 2249.99 32.74 2014-11-20 16:01:35.000 324 33521.40 530.85 2250.03 32.74 2014-11-20 16:01:36.000 324 33521.47 530.92 2250.01 32.74 2014-11-20 16:01:37.000 324 33521.44 530.86 2249.96 32.74 2014-11-20 16:01:37.000 324 33521.44 530.84 2250.04 32.74 2014-11-20 16:01:39.000 324 33521.42 530.83 2250.03 32.74 2014-11-20 16:01:40.000 324 33521.34 530.87 2249.92 32.74 2014-11-20 16:01:41.000 324 33521.50 530.84 2249.99 32.74 2014-11-20 16:01:42.000 324 33521.38 530.85 2249.95 32.74 2014-11-20 16:01:43.000 324 33521.34 530.85 2249.98 32.74 2014-11-20 16:01:44.000 324 33521.41 530.85 2250.07 32.74 2014-11-20 16:01:45.000 324 33521.38 530.83 2250.03 32.74 2014-11-20 16:01:46.000 324 33521.39 530.88 2250.07 32.74 2014-11-20 16:01:47.000 324 33521.31 530.89 2250.10 32.74 2014-11-20 16:01:48.000 324 33521.38 530.85 2249.89 32.74 2014-11-20 16:01:49.000 324 33521.37 530.88 2249.95 32.74 2014-11-20 16:01:50.000 324 33521.33 530.86 2250.04 32.74 2014-11-20 16:01:51.000 324 33521.42 530.85 2250.00 32.74 2014-11-20 16:01:52.000 324 33521.34 530.90 2249.89 32.74 2014-11-20 16:01:53.000 324 33521.30 530.92 2250.06 32.74 2014-11-20 16:01:54.000 324 33521.31 530.88 2250.07 32.74 2014-11-20 16:01:55.000 324 33521.28 530.87 2250.09 32.74 2014-11-20 16:01:56.000 324 33521.33 530.92 2250.13 32.74 2014-11-20 16:01:57.000 324 33521.28 530.94 2250.04 32.74 2014-11-20 16:01:58.000 324 33521.35 530.95 2250.11 32.74 2014-11-20 16:01:59.000 324 33521.35 530.88 2250.10 32.74 2014-11-20 16:02:00.000 324 33521.45 530.92 2249.98 32.74 2014-11-20 16:02:01.000 324 33521.26 530.93 2250.08 32.74 2014-11-20 16:02:02.000 324 33521.32 530.96 2250.12 32.74 2014-11-20 16:02:03.000 324 33521.26 530.91 2250.10 32.74 2014-11-20 16:02:04.000 324 33521.28 530.92 2250.10 32.74 2014-11-20 16:02:05.000 324 33521.18 530.94 2250.10 32.74 2014-11-20 16:02:06.000 324 33521.22 530.92 2250.08 32.74 2014-11-20 16:02:07.000 324 33521.16 530.92 2250.09 32.74 2014-11-20 16:02:08.000 324 33521.28 530.96 2250.09 32.74 2014-11-20 16:02:09.000 324 33521.23 530.90 2250.01 32.74 2014-11-20 16:02:10.000 324 33521.26 530.93 2250.05 32.74 2014-11-20 16:02:11.000 324 33521.25 530.94 2250.04 32.74 2014-11-20 16:02:12.000 324 33521.16 530.93 2250.10 32.74 2014-11-20 16:02:13.000 324 33521.18 530.91 2250.13 32.74 2014-11-20 16:02:14.000 324 33521.20 530.91 2250.14 32.74 2014-11-20 16:02:15.000 324 33521.16 530.90 2250.05 32.74 2014-11-20 16:02:16.000 324 33521.13 530.90 2250.07 32.74 2014-11-20 16:02:17.000 324 33521.20 530.89 2250.12 32.74 2014-11-20 16:02:18.000 324 33521.13 530.87 2250.12 32.74 2014-11-20 16:02:18.000 324 33521.15 530.87 2250.07 32.74 2014-11-20 16:02:20.000 324 33521.17 530.89 2250.10 32.74 2014-11-20 16:02:21.000 324 33521.17 530.85 2250.12 32.74 2014-11-20 16:02:22.000 324 33521.17 530.89 2250.25 32.74 2014-11-20 16:02:23.000 324 33521.14 530.89 2249.99 32.74 2014-11-20 16:02:24.000 324 33521.17 530.88 2250.16 32.74 2014-11-20 16:02:25.000 324 33521.13 530.85 2250.18 32.74 2014-11-20 16:02:26.000 324 33521.13 530.84 2250.20 32.74 2014-11-20 16:02:27.000 324 33521.06 530.88 2250.14 32.74 2014-11-20 16:02:28.000 324 33521.04 530.83 2250.17 32.74 2014-11-20 16:02:29.000 324 33521.05 530.87 2250.11 32.74 2014-11-20 16:02:30.000 324 33521.01 530.93 2250.14 32.74 2014-11-20 16:02:31.000 324 33521.02 530.92 2250.16 32.74 2014-11-20 16:02:31.000 324 33521.01 530.92 2250.09 32.74 2014-11-20 16:02:33.000 324 33520.94 530.95 2250.16 32.74 2014-11-20 16:02:34.000 324 33520.95 530.98 2250.19 32.74 2014-11-20 16:02:35.000 324 33520.88 530.97 2250.11 32.74 2014-11-20 16:02:36.000 324 33520.96 531.03 2250.19 32.74 2014-11-20 16:02:37.000 324 33520.99 531.04 2250.22 32.74 2014-11-20 16:02:38.000 324 33520.91 531.04 2250.16 32.74 2014-11-20 16:02:39.000 324 33520.82 531.06 2250.22 32.74 2014-11-20 16:02:40.000 324 33520.82 531.06 2250.20 32.75 2014-11-20 16:02:41.000 324 33520.83 531.11 2250.21 32.74 2014-11-20 16:02:42.000 324 33520.80 531.10 2250.25 32.74 2014-11-20 16:02:43.000 324 33520.80 531.10 2250.23 32.74 2014-11-20 16:02:44.000 324 33520.83 531.09 2250.15 32.74 2014-11-20 16:02:45.000 324 33520.86 531.10 2250.25 32.74 2014-11-20 16:02:46.000 324 33520.79 531.13 2250.25 32.74 2014-11-20 16:02:47.000 324 33520.80 531.12 2250.20 32.74 2014-11-20 16:02:48.000 324 33520.83 531.14 2250.30 32.74 2014-11-20 16:02:49.000 324 33520.83 531.16 2250.24 32.74 2014-11-20 16:02:50.000 324 33520.80 531.18 2250.26 32.74 2014-11-20 16:02:51.000 324 33520.72 531.15 2250.35 32.74 2014-11-20 16:02:52.000 324 33520.70 531.11 2250.32 32.74 2014-11-20 16:02:53.000 324 33520.74 531.13 2250.39 32.74 2014-11-20 16:02:54.000 324 33520.89 531.15 2250.31 32.74 2014-11-20 16:02:55.000 324 33520.67 531.18 2250.26 32.74 2014-11-20 16:02:56.000 324 33520.72 531.18 2250.35 32.74 2014-11-20 16:02:57.000 324 33520.73 531.13 2250.27 32.74 2014-11-20 16:02:58.000 324 33520.65 531.20 2250.35 32.74 2014-11-20 16:02:59.000 324 33520.71 531.17 2250.38 32.74 2014-11-20 16:03:00.000 324 33520.77 531.15 2250.35 32.74 2014-11-20 16:03:01.000 324 33520.74 531.17 2250.35 32.74 2014-11-20 16:03:02.000 324 33520.69 531.24 2250.31 32.74 2014-11-20 16:03:03.000 324 33520.77 531.27 2250.37 32.74 2014-11-20 16:03:04.000 324 33520.67 531.27 2250.34 32.74 2014-11-20 16:03:05.000 324 33520.65 531.31 2250.38 32.74 2014-11-20 16:03:06.000 324 33520.78 531.22 2250.39 32.74 2014-11-20 16:03:07.000 324 33520.67 531.29 2250.43 32.74 2014-11-20 16:03:08.000 324 33520.73 531.25 2250.41 32.74 2014-11-20 16:03:09.000 324 33520.71 531.33 2250.32 32.75 2014-11-20 16:03:10.000 324 33520.65 531.29 2250.34 32.74 2014-11-20 16:03:11.000 324 33520.65 531.31 2250.39 32.74 2014-11-20 16:03:12.000 324 33520.85 531.26 2250.42 32.74 2014-11-20 16:03:12.000 324 33520.69 531.26 2250.38 32.75 2014-11-20 16:03:14.000 324 33520.64 531.29 2250.36 32.75 2014-11-20 16:03:15.000 324 33520.68 531.27 2250.41 32.74 2014-11-20 16:03:16.000 324 33520.65 531.26 2250.38 32.75 2014-11-20 16:03:17.000 324 33520.62 531.25 2250.34 32.74 2014-11-20 16:03:18.000 324 33520.68 531.28 2250.38 32.75 2014-11-20 16:03:19.000 324 33520.65 531.22 2250.45 32.75 2014-11-20 16:03:20.000 324 33520.67 531.23 2250.43 32.74 2014-11-20 16:03:21.000 324 33520.58 531.27 2250.38 32.74 2014-11-20 16:03:22.000 324 33520.71 531.26 2250.41 32.74 2014-11-20 16:03:23.000 324 33520.61 531.25 2250.32 32.75 2014-11-20 16:03:24.000 324 33520.51 531.25 2250.38 32.75 2014-11-20 16:03:25.000 324 33520.52 531.22 2250.37 32.74 2014-11-20 16:03:25.000 324 33520.55 531.23 2250.36 32.74 2014-11-20 16:03:27.000 324 33520.48 531.26 2250.37 32.74 2014-11-20 16:03:28.000 324 33520.53 531.23 2250.50 32.74 2014-11-20 16:03:29.000 324 33520.48 531.27 2250.47 32.74 2014-11-20 16:03:30.000 324 33520.51 531.27 2250.47 32.74 2014-11-20 16:03:31.000 324 33520.42 531.30 2250.48 32.74 2014-11-20 16:03:32.000 324 33520.43 531.34 2250.44 32.74 2014-11-20 16:03:33.000 324 33520.37 531.32 2250.47 32.74 2014-11-20 16:03:34.000 324 33520.40 531.29 2250.45 32.74 2014-11-20 16:03:35.000 324 33520.36 531.26 2250.44 32.75 2014-11-20 16:03:36.000 324 33520.35 531.31 2250.49 32.75 2014-11-20 16:03:37.000 324 33520.38 531.31 2250.51 32.75 2014-11-20 16:03:38.000 324 33520.30 531.30 2250.46 32.74 2014-11-20 16:03:39.000 324 33520.31 531.34 2250.50 32.74 2014-11-20 16:03:40.000 324 33520.30 531.31 2250.42 32.75 2014-11-20 16:03:41.000 324 33520.31 531.27 2250.50 32.75 2014-11-20 16:03:42.000 324 33520.30 531.25 2250.44 32.75 2014-11-20 16:03:43.000 324 33520.26 531.21 2250.52 32.75 2014-11-20 16:03:44.000 324 33520.24 531.27 2250.48 32.74 2014-11-20 16:03:45.000 324 33520.24 531.24 2250.54 32.75 2014-11-20 16:03:46.000 324 33520.12 531.28 2250.51 32.75 2014-11-20 16:03:47.000 324 33520.27 531.26 2250.50 32.75 2014-11-20 16:03:48.000 324 33520.20 531.25 2250.60 32.75 2014-11-20 16:03:49.000 324 33520.23 531.26 2250.61 32.75 2014-11-20 16:03:50.000 324 33520.14 531.31 2250.57 32.75 2014-11-20 16:03:51.000 324 33520.06 531.29 2250.57 32.75 2014-11-20 16:03:52.000 324 33520.20 531.28 2250.54 32.75 2014-11-20 16:03:53.000 324 33520.10 531.33 2250.60 32.75 2014-11-20 16:03:54.000 324 33520.13 531.26 2250.50 32.75 2014-11-20 16:03:55.000 324 33520.15 531.29 2250.56 32.74 2014-11-20 16:03:56.000 324 33520.09 531.35 2250.55 32.75 2014-11-20 16:03:57.000 324 33520.11 531.36 2250.58 32.75 2014-11-20 16:03:58.000 324 33520.09 531.38 2250.60 32.75 2014-11-20 16:03:59.000 324 33520.03 531.36 2250.59 32.75 2014-11-20 16:04:00.000 324 33520.08 531.39 2250.59 32.75 2014-11-20 16:04:01.000 324 33520.07 531.39 2250.57 32.75 2014-11-20 16:04:02.000 324 33520.08 531.45 2250.60 32.75 2014-11-20 16:04:03.000 324 33519.99 531.41 2250.53 32.75 2014-11-20 16:04:04.000 324 33520.02 531.44 2250.61 32.75 2014-11-20 16:04:05.000 324 33519.97 531.42 2250.52 32.75 2014-11-20 16:04:06.000 324 33519.95 531.43 2250.65 32.75 2014-11-20 16:04:06.000 324 33519.91 531.45 2250.66 32.75 2014-11-20 16:04:08.000 324 33519.98 531.43 2250.60 32.75 2014-11-20 16:04:09.000 324 33519.86 531.45 2250.61 32.75 2014-11-20 16:04:10.000 324 33519.90 531.46 2250.67 32.75 2014-11-20 16:04:11.000 324 33519.85 531.48 2250.60 32.75 2014-11-20 16:04:12.000 324 33519.84 531.46 2250.69 32.75 2014-11-20 16:04:13.000 324 33519.85 531.44 2250.60 32.75 2014-11-20 16:04:14.000 324 33519.94 531.48 2250.62 32.75 2014-11-20 16:04:15.000 324 33519.87 531.41 2250.75 32.75 2014-11-20 16:04:16.000 324 33519.73 531.43 2250.63 32.75 2014-11-20 16:04:17.000 324 33519.84 531.41 2250.75 32.75 2014-11-20 16:04:18.000 324 33519.81 531.39 2250.70 32.75 2014-11-20 16:04:19.000 324 33519.83 531.36 2250.69 32.75 2014-11-20 16:04:19.000 324 33519.76 531.34 2250.75 32.75 2014-11-20 16:04:21.000 324 33519.77 531.37 2250.66 32.75 2014-11-20 16:04:22.000 324 33519.72 531.36 2250.72 32.75 2014-11-20 16:04:23.000 324 33519.82 531.30 2250.70 32.75 2014-11-20 16:04:24.000 324 33519.67 531.31 2250.75 32.75 2014-11-20 16:04:25.000 324 33519.71 531.31 2250.79 32.75 2014-11-20 16:04:26.000 324 33519.71 531.37 2250.75 32.75 2014-11-20 16:04:27.000 324 33519.64 531.33 2250.70 32.75 2014-11-20 16:04:28.000 324 33519.72 531.37 2250.74 32.75 2014-11-20 16:04:29.000 324 33519.52 531.34 2250.71 32.75 2014-11-20 16:04:30.000 324 33519.60 531.38 2250.78 32.75 2014-11-20 16:04:31.000 324 33519.55 531.41 2250.82 32.75 2014-11-20 16:04:32.000 324 33519.52 531.39 2250.73 32.75 2014-11-20 16:04:33.000 324 33519.47 531.44 2250.69 32.75 2014-11-20 16:04:34.000 324 33519.55 531.46 2250.69 32.75 2014-11-20 16:04:35.000 324 33519.52 531.44 2250.85 32.75 2014-11-20 16:04:36.000 324 33519.49 531.50 2250.76 32.75 2014-11-20 16:04:37.000 324 33519.49 531.50 2250.76 32.75 2014-11-20 16:04:38.000 324 33519.47 531.44 2250.76 32.75 2014-11-20 16:04:39.000 324 33519.39 531.52 2250.79 32.75 2014-11-20 16:04:40.000 324 33519.44 531.53 2250.85 32.75 2014-11-20 16:04:41.000 324 33519.44 531.56 2250.85 32.75 2014-11-20 16:04:42.000 324 33519.40 531.61 2250.79 32.75 2014-11-20 16:04:43.000 324 33519.39 531.61 2250.82 32.75 2014-11-20 16:04:44.000 324 33519.33 531.59 2250.88 32.75 2014-11-20 16:04:45.000 324 33519.27 531.58 2250.90 32.75 2014-11-20 16:04:46.000 324 33519.31 531.59 2250.87 32.75 2014-11-20 16:04:47.000 324 33519.21 531.63 2250.91 32.75 2014-11-20 16:04:48.000 324 33519.18 531.63 2250.91 32.75 2014-11-20 16:04:49.000 324 33519.17 531.64 2250.89 32.75 2014-11-20 16:04:50.000 324 33519.21 531.69 2250.94 32.75 2014-11-20 16:04:51.000 324 33519.25 531.70 2250.93 32.75 2014-11-20 16:04:52.000 324 33519.24 531.68 2250.89 32.75 2014-11-20 16:04:53.000 324 33519.08 531.70 2250.95 32.75 2014-11-20 16:04:54.000 324 33519.17 531.70 2251.01 32.75 2014-11-20 16:04:55.000 324 33519.19 531.72 2250.97 32.75 2014-11-20 16:04:56.000 324 33519.21 531.74 2251.03 32.75 2014-11-20 16:04:57.000 324 33519.12 531.71 2250.97 32.75 2014-11-20 16:04:58.000 324 33519.07 531.73 2251.00 32.75 2014-11-20 16:04:59.000 324 33519.04 531.73 2251.10 32.75 2014-11-20 16:05:00.000 324 33519.07 531.70 2251.12 32.75 2014-11-20 16:05:00.000 324 33519.07 531.70 2251.11 32.75 2014-11-20 16:05:02.000 324 33519.08 531.69 2251.07 32.75 2014-11-20 16:05:03.000 324 33519.09 531.75 2251.14 32.75 2014-11-20 16:05:04.000 324 33519.11 531.69 2251.04 32.75 2014-11-20 16:05:05.000 324 33518.96 531.68 2251.11 32.75 2014-11-20 16:05:06.000 324 33518.96 531.72 2251.07 32.75 2014-11-20 16:05:07.000 324 33518.94 531.74 2251.06 32.75 2014-11-20 16:05:08.000 324 33518.94 531.70 2251.12 32.75 2014-11-20 16:05:09.000 324 33518.99 531.68 2251.14 32.75 2014-11-20 16:05:10.000 324 33518.87 531.68 2251.13 32.75 2014-11-20 16:05:11.000 324 33518.99 531.67 2251.12 32.75 2014-11-20 16:05:12.000 324 33518.96 531.68 2251.12 32.75 2014-11-20 16:05:13.000 324 33518.87 531.66 2251.06 32.75 2014-11-20 16:05:13.000 324 33518.89 531.68 2251.20 32.75 2014-11-20 16:05:15.000 324 33518.89 531.73 2251.06 32.75 2014-11-20 16:05:16.000 324 33518.80 531.70 2251.05 32.75 2014-11-20 16:05:17.000 324 33518.92 531.72 2251.06 32.75 2014-11-20 16:05:18.000 324 33518.89 531.70 2251.13 32.75 2014-11-20 16:05:19.000 324 33518.83 531.71 2251.07 32.75 2014-11-20 16:05:20.000 324 33518.81 531.74 2251.14 32.75 2014-11-20 16:05:21.000 324 33518.80 531.72 2251.16 32.75 2014-11-20 16:05:22.000 324 33518.86 531.73 2251.15 32.75 2014-11-20 16:05:23.000 324 33518.85 531.76 2251.24 32.75 2014-11-20 16:05:24.000 324 33518.81 531.75 2251.15 32.75 2014-11-20 16:05:25.000 324 33518.84 531.70 2251.15 32.75 2014-11-20 16:05:26.000 324 33518.87 531.75 2251.18 32.75 2014-11-20 16:05:27.000 324 33518.81 531.73 2251.22 32.75 2014-11-20 16:05:28.000 324 33518.79 531.75 2251.26 32.75 2014-11-20 16:05:29.000 324 33518.81 531.75 2251.26 32.75 2014-11-20 16:05:30.000 324 33518.90 531.77 2251.18 32.75 2014-11-20 16:05:31.000 324 33518.79 531.77 2251.20 32.75 2014-11-20 16:05:32.000 324 33518.84 531.75 2251.22 32.75 2014-11-20 16:05:33.000 324 33518.85 531.80 2251.28 32.75 2014-11-20 16:05:34.000 324 33518.75 531.78 2251.18 32.75 2014-11-20 16:05:35.000 324 33518.82 531.80 2251.22 32.75 2014-11-20 16:05:36.000 324 33518.68 531.81 2251.21 32.75 2014-11-20 16:05:37.000 324 33518.71 531.78 2251.22 32.75 2014-11-20 16:05:38.000 324 33518.72 531.84 2251.18 32.75 2014-11-20 16:05:39.000 324 33518.69 531.82 2251.15 32.75 2014-11-20 16:05:40.000 324 33518.69 531.87 2251.18 32.75 2014-11-20 16:05:41.000 324 33518.75 531.86 2251.23 32.75 2014-11-20 16:05:42.000 324 33518.57 531.86 2251.24 32.75 2014-11-20 16:05:43.000 324 33518.65 531.83 2251.23 32.75 2014-11-20 16:05:44.000 324 33518.68 531.87 2251.30 32.75 2014-11-20 16:05:45.000 324 33518.63 531.84 2251.14 32.75 2014-11-20 16:05:46.000 324 33518.62 531.85 2251.27 32.75 2014-11-20 16:05:47.000 324 33518.66 531.84 2251.23 32.75 2014-11-20 16:05:48.000 324 33518.65 531.82 2251.22 32.75 2014-11-20 16:05:49.000 324 33518.65 531.85 2251.23 32.75 2014-11-20 16:05:50.000 324 33518.63 531.87 2251.34 32.75 2014-11-20 16:05:51.000 324 33518.63 531.86 2251.19 32.75 2014-11-20 16:05:52.000 324 33518.65 531.81 2251.24 32.75 2014-11-20 16:05:53.000 324 33518.64 531.90 2251.32 32.75 2014-11-20 16:05:54.000 324 33518.61 531.89 2251.26 32.75 2014-11-20 16:05:54.000 324 33518.59 531.91 2251.28 32.75 2014-11-20 16:05:56.000 324 33518.54 531.87 2251.24 32.75 2014-11-20 16:05:57.000 324 33518.62 531.91 2251.30 32.75 2014-11-20 16:05:58.000 324 33518.52 531.88 2251.34 32.75 2014-11-20 16:05:59.000 324 33518.54 531.86 2251.30 32.75 2014-11-20 16:06:00.000 324 33518.55 531.90 2251.37 32.75 2014-11-20 16:06:01.000 324 33518.62 531.88 2251.29 32.75 2014-11-20 16:06:02.000 324 33518.61 531.88 2251.26 32.75 2014-11-20 16:06:03.000 324 33518.62 531.88 2251.38 32.75 2014-11-20 16:06:04.000 324 33518.62 531.90 2251.26 32.75 2014-11-20 16:06:05.000 324 33518.68 531.86 2251.28 32.75 2014-11-20 16:06:06.000 324 33518.57 531.90 2251.34 32.75 2014-11-20 16:06:07.000 324 33518.63 531.86 2251.38 32.75 2014-11-20 16:06:07.000 324 33518.62 531.93 2251.35 32.75 2014-11-20 16:06:09.000 324 33518.58 531.86 2251.32 32.75 2014-11-20 16:06:10.000 324 33518.55 531.95 2251.32 32.75 2014-11-20 16:06:11.000 324 33518.54 531.87 2251.32 32.75 2014-11-20 16:06:12.000 324 33518.54 531.91 2251.35 32.75 2014-11-20 16:06:13.000 324 33518.50 531.88 2251.38 32.75 2014-11-20 16:06:14.000 324 33518.56 531.84 2251.34 32.75 2014-11-20 16:06:15.000 324 33518.53 531.93 2251.28 32.75 2014-11-20 16:06:16.000 324 33518.47 531.90 2251.37 32.75 2014-11-20 16:06:17.000 324 33518.51 531.92 2251.27 32.75 2014-11-20 16:06:18.000 324 33518.54 531.91 2251.34 32.75 2014-11-20 16:06:19.000 324 33518.43 531.87 2251.28 32.75 2014-11-20 16:06:20.000 324 33518.45 531.85 2251.29 32.75 2014-11-20 16:06:21.000 324 33518.49 531.87 2251.29 32.75 2014-11-20 16:06:22.000 324 33518.50 531.81 2251.40 32.75 2014-11-20 16:06:23.000 324 33518.52 531.83 2251.31 32.75 2014-11-20 16:06:24.000 324 33518.44 531.79 2251.43 32.75 2014-11-20 16:06:25.000 324 33518.43 531.80 2251.29 32.75 2014-11-20 16:06:26.000 324 33518.38 531.77 2251.29 32.75 2014-11-20 16:06:27.000 324 33518.35 531.79 2251.29 32.75 2014-11-20 16:06:28.000 324 33518.43 531.75 2251.28 32.75 2014-11-20 16:06:29.000 324 33518.26 531.75 2251.38 32.75 2014-11-20 16:06:30.000 324 33518.40 531.80 2251.35 32.75 2014-11-20 16:06:31.000 324 33518.32 531.77 2251.32 32.75 2014-11-20 16:06:32.000 324 33518.25 531.73 2251.38 32.75 2014-11-20 16:06:33.000 324 33518.26 531.72 2251.34 32.75 2014-11-20 16:06:34.000 324 33518.30 531.75 2251.36 32.75 2014-11-20 16:06:35.000 324 33518.28 531.77 2251.41 32.75 2014-11-20 16:06:36.000 324 33518.29 531.80 2251.41 32.75 2014-11-20 16:06:37.000 324 33518.28 531.75 2251.41 32.75 2014-11-20 16:06:38.000 324 33518.31 531.78 2251.34 32.75 2014-11-20 16:06:39.000 324 33518.34 531.74 2251.38 32.75 2014-11-20 16:06:40.000 324 33518.30 531.78 2251.39 32.75 2014-11-20 16:06:41.000 324 33518.29 531.79 2251.35 32.75 2014-11-20 16:06:42.000 324 33518.28 531.77 2251.40 32.75 2014-11-20 16:06:43.000 324 33518.16 531.77 2251.35 32.75 2014-11-20 16:06:44.000 324 33518.24 531.76 2251.43 32.75 2014-11-20 16:06:45.000 324 33518.32 531.80 2251.38 32.75 2014-11-20 16:06:46.000 324 33518.24 531.79 2251.35 32.75 2014-11-20 16:06:47.000 324 33518.31 531.76 2251.47 32.75 2014-11-20 16:06:48.000 324 33518.28 531.80 2251.39 32.75 2014-11-20 16:06:48.000 324 33518.23 531.78 2251.37 32.75 2014-11-20 16:06:50.000 324 33518.24 531.80 2251.44 32.75 2014-11-20 16:06:51.000 324 33518.27 531.76 2251.51 32.75 2014-11-20 16:06:52.000 324 33518.23 531.75 2251.41 32.75 2014-11-20 16:06:53.000 324 33518.25 531.77 2251.37 32.75 2014-11-20 16:06:54.000 324 33518.15 531.70 2251.33 32.75 2014-11-20 16:06:55.000 324 33518.22 531.71 2251.40 32.75 2014-11-20 16:06:56.000 324 33518.19 531.71 2251.50 32.75 2014-11-20 16:06:57.000 324 33518.19 531.69 2251.44 32.75 2014-11-20 16:06:58.000 324 33518.21 531.70 2251.44 32.75 2014-11-20 16:06:59.000 324 33518.18 531.76 2251.37 32.75 2014-11-20 16:07:00.000 324 33518.29 531.70 2251.44 32.75 2014-11-20 16:07:01.000 324 33518.22 531.70 2251.35 32.75 2014-11-20 16:07:01.000 324 33518.21 531.69 2251.38 32.75 2014-11-20 16:07:03.000 324 33518.24 531.70 2251.47 32.75 2014-11-20 16:07:04.000 324 33518.21 531.69 2251.42 32.75 2014-11-20 16:07:05.000 324 33518.25 531.71 2251.44 32.75 2014-11-20 16:07:06.000 324 33518.16 531.68 2251.46 32.75 2014-11-20 16:07:07.000 324 33518.13 531.66 2251.39 32.75 2014-11-20 16:07:08.000 324 33518.18 531.74 2251.37 32.75 2014-11-20 16:07:09.000 324 33518.13 531.68 2251.39 32.75 2014-11-20 16:07:10.000 324 33518.14 531.76 2251.36 32.75 2014-11-20 16:07:11.000 324 33518.13 531.69 2251.46 32.75 2014-11-20 16:07:12.000 324 33518.19 531.70 2251.45 32.75 2014-11-20 16:07:13.000 324 33518.18 531.71 2251.44 32.75 2014-11-20 16:07:14.000 324 33518.15 531.69 2251.41 32.75 2014-11-20 16:07:15.000 324 33518.09 531.72 2251.36 32.75 2014-11-20 16:07:16.000 324 33518.07 531.68 2251.44 32.75 2014-11-20 16:07:17.000 324 33518.20 531.75 2251.44 32.75 2014-11-20 16:07:18.000 324 33518.15 531.67 2251.38 32.75 2014-11-20 16:07:19.000 324 33518.13 531.70 2251.37 32.75 2014-11-20 16:07:20.000 324 33518.04 531.71 2251.49 32.75 2014-11-20 16:07:21.000 324 33518.09 531.74 2251.37 32.75 2014-11-20 16:07:22.000 324 33518.05 531.71 2251.43 32.75 2014-11-20 16:07:23.000 324 33518.13 531.67 2251.46 32.75 2014-11-20 16:07:24.000 324 33518.15 531.68 2251.44 32.75 2014-11-20 16:07:25.000 324 33518.04 531.66 2251.49 32.75 2014-11-20 16:07:26.000 324 33518.02 531.71 2251.50 32.75 2014-11-20 16:07:27.000 324 33518.08 531.68 2251.44 32.75 2014-11-20 16:07:28.000 324 33518.06 531.64 2251.47 32.75 2014-11-20 16:07:29.000 324 33518.10 531.68 2251.38 32.75 2014-11-20 16:07:30.000 324 33518.18 531.68 2251.46 32.75 2014-11-20 16:07:31.000 324 33518.06 531.65 2251.41 32.75 2014-11-20 16:07:32.000 324 33518.12 531.70 2251.42 32.75 2014-11-20 16:07:33.000 324 33518.12 531.72 2251.41 32.75 2014-11-20 16:07:34.000 324 33518.13 531.72 2251.37 32.75 2014-11-20 16:07:35.000 324 33518.15 531.66 2251.37 32.75 2014-11-20 16:07:36.000 324 33518.09 531.75 2251.47 32.75 2014-11-20 16:07:37.000 324 33518.10 531.72 2251.47 32.75 2014-11-20 16:07:38.000 324 33518.10 531.71 2251.45 32.75 2014-11-20 16:07:39.000 324 33518.04 531.69 2251.47 32.75 2014-11-20 16:07:40.000 324 33518.04 531.71 2251.35 32.75 2014-11-20 16:07:41.000 324 33518.06 531.66 2251.48 32.75 2014-11-20 16:07:42.000 324 33518.05 531.66 2251.41 32.75 2014-11-20 16:07:42.000 324 33518.05 531.66 2251.50 32.75 2014-11-20 16:07:44.000 324 33518.00 531.65 2251.46 32.75 2014-11-20 16:07:45.000 324 33518.04 531.61 2251.48 32.75 2014-11-20 16:07:46.000 324 33518.12 531.61 2251.46 32.75 2014-11-20 16:07:47.000 324 33518.04 531.63 2251.51 32.75 2014-11-20 16:07:48.000 324 33518.06 531.63 2251.43 32.75 2014-11-20 16:07:49.000 324 33518.01 531.61 2251.45 32.75 2014-11-20 16:07:50.000 324 33518.05 531.61 2251.44 32.75 2014-11-20 16:07:51.000 324 33518.09 531.61 2251.43 32.75 2014-11-20 16:07:52.000 324 33518.11 531.57 2251.44 32.75 2014-11-20 16:07:53.000 324 33518.09 531.58 2251.51 32.75 2014-11-20 16:07:54.000 324 33518.15 531.56 2251.56 32.75 2014-11-20 16:07:55.000 324 33518.11 531.54 2251.47 32.75 2014-11-20 16:07:55.000 324 33518.06 531.56 2251.55 32.75 2014-11-20 16:07:57.000 324 33518.03 531.52 2251.40 32.75 2014-11-20 16:07:58.000 324 33518.08 531.50 2251.49 32.75 2014-11-20 16:07:59.000 324 33518.16 531.46 2251.47 32.75 2014-11-20 16:08:00.000 324 33517.90 531.55 2251.46 32.75 2014-11-20 16:08:01.000 324 33517.97 531.53 2251.49 32.75 2014-11-20 16:08:02.000 324 33518.00 531.58 2251.38 32.75 2014-11-20 16:08:03.000 324 33518.04 531.59 2251.47 32.75 2014-11-20 16:08:04.000 324 33518.10 531.66 2251.41 32.75 2014-11-20 16:08:05.000 324 33517.90 531.70 2251.46 32.75 2014-11-20 16:08:06.000 324 33518.05 531.71 2251.50 32.75 2014-11-20 16:08:07.000 324 33518.00 531.73 2251.47 32.75 2014-11-20 16:08:08.000 324 33518.07 531.72 2251.38 32.75 2014-11-20 16:08:09.000 324 33518.00 531.75 2251.48 32.75 2014-11-20 16:08:10.000 324 33517.98 531.70 2251.40 32.75 2014-11-20 16:08:11.000 324 33517.93 531.76 2251.51 32.75 2014-11-20 16:08:12.000 324 33517.94 531.66 2251.45 32.75 2014-11-20 16:08:13.000 324 33518.09 531.69 2251.50 32.75 2014-11-20 16:08:14.000 324 33518.04 531.66 2251.47 32.75 2014-11-20 16:08:15.000 324 33518.03 531.63 2251.40 32.75 2014-11-20 16:08:16.000 324 33517.95 531.67 2251.45 32.75 2014-11-20 16:08:17.000 324 33517.85 531.61 2251.47 32.75 2014-11-20 16:08:18.000 324 33518.01 531.56 2251.51 32.75 2014-11-20 16:08:19.000 324 33517.94 531.55 2251.49 32.75 2014-11-20 16:08:20.000 324 33517.97 531.50 2251.40 32.75 2014-11-20 16:08:21.000 324 33517.88 531.49 2251.50 32.75 2014-11-20 16:08:22.000 324 33517.94 531.52 2251.53 32.75 2014-11-20 16:08:23.000 324 33517.90 531.47 2251.40 32.75 2014-11-20 16:08:24.000 324 33517.92 531.46 2251.44 32.75 2014-11-20 16:08:25.000 324 33517.96 531.47 2251.47 32.75 2014-11-20 16:08:26.000 324 33518.01 531.44 2251.46 32.75 2014-11-20 16:08:27.000 324 33517.90 531.43 2251.53 32.75 2014-11-20 16:08:28.000 324 33517.97 531.47 2251.48 32.75 2014-11-20 16:08:29.000 324 33517.93 531.42 2251.41 32.75 2014-11-20 16:08:30.000 324 33517.90 531.46 2251.44 32.75 2014-11-20 16:08:31.000 324 33517.84 531.41 2251.53 32.75 2014-11-20 16:08:32.000 324 33517.85 531.43 2251.53 32.75 2014-11-20 16:08:33.000 324 33517.91 531.41 2251.48 32.75 2014-11-20 16:08:34.000 324 33517.85 531.39 2251.34 32.75 2014-11-20 16:08:35.000 324 33517.94 531.37 2251.49 32.75 2014-11-20 16:08:36.000 324 33517.87 531.38 2251.49 32.75 2014-11-20 16:08:36.000 324 33517.85 531.41 2251.49 32.75 2014-11-20 16:08:38.000 324 33517.79 531.39 2251.47 32.75 2014-11-20 16:08:39.000 324 33517.82 531.36 2251.49 32.75 2014-11-20 16:08:40.000 324 33517.90 531.38 2251.43 32.75 2014-11-20 16:08:41.000 324 33517.87 531.35 2251.50 32.75 2014-11-20 16:08:42.000 324 33517.79 531.41 2251.40 32.75 2014-11-20 16:08:43.000 324 33517.76 531.37 2251.41 32.75 2014-11-20 16:08:44.000 324 33517.79 531.33 2251.46 32.75 2014-11-20 16:08:45.000 324 33517.79 531.21 2251.44 32.75 2014-11-20 16:08:46.000 324 33517.75 531.20 2251.43 32.75 2014-11-20 16:08:47.000 324 33517.84 531.16 2251.47 32.75 2014-11-20 16:08:48.000 324 33517.85 531.11 2251.44 32.75 2014-11-20 16:08:49.000 324 33517.80 531.11 2251.40 32.75 2014-11-20 16:08:49.000 324 33517.79 531.04 2251.40 32.75 2014-11-20 16:08:51.000 324 33517.75 531.03 2251.44 32.75 2014-11-20 16:08:52.000 324 33517.70 531.01 2251.51 32.75 2014-11-20 16:08:53.000 324 33517.82 531.00 2251.46 32.75 2014-11-20 16:08:54.000 324 33517.70 530.98 2251.40 32.75 2014-11-20 16:08:55.000 324 33517.69 530.98 2251.45 32.75 2014-11-20 16:08:56.000 324 33517.75 530.95 2251.40 32.75 2014-11-20 16:08:57.000 324 33517.80 530.95 2251.41 32.75 2014-11-20 16:08:58.000 324 33517.75 530.92 2251.40 32.75 2014-11-20 16:08:59.000 324 33517.74 530.88 2251.38 32.75 2014-11-20 16:09:00.000 324 33517.70 530.88 2251.46 32.75 2014-11-20 16:09:01.000 324 33517.61 530.83 2251.49 32.75 2014-11-20 16:09:02.000 324 33517.72 530.82 2251.46 32.75 2014-11-20 16:09:03.000 324 33517.71 530.78 2251.46 32.75 2014-11-20 16:09:04.000 324 33517.66 530.81 2251.46 32.75 2014-11-20 16:09:05.000 324 33517.77 530.77 2251.48 32.75 2014-11-20 16:09:06.000 324 33517.76 530.76 2251.47 32.75 2014-11-20 16:09:07.000 324 33517.62 530.74 2251.52 32.75 2014-11-20 16:09:08.000 324 33517.63 530.77 2251.49 32.75 2014-11-20 16:09:09.000 324 33517.61 530.70 2251.42 32.75 2014-11-20 16:09:10.000 324 33517.69 530.71 2251.43 32.75 2014-11-20 16:09:11.000 324 33517.68 530.68 2251.57 32.75 2014-11-20 16:09:12.000 324 33517.68 530.65 2251.57 32.75 2014-11-20 16:09:13.000 324 33517.66 530.60 2251.55 32.75 2014-11-20 16:09:14.000 324 33517.63 530.62 2251.50 32.75 2014-11-20 16:09:15.000 324 33517.69 530.59 2251.44 32.75 2014-11-20 16:09:16.000 324 33517.60 530.59 2251.46 32.75 2014-11-20 16:09:17.000 324 33517.62 530.65 2251.55 32.75 2014-11-20 16:09:18.000 324 33517.68 530.65 2251.60 32.75 2014-11-20 16:09:19.000 324 33517.58 530.65 2251.57 32.75 2014-11-20 16:09:20.000 324 33517.59 530.70 2251.46 32.75 2014-11-20 16:09:21.000 324 33517.62 530.83 2251.60 32.75 2014-11-20 16:09:22.000 324 33517.63 530.85 2251.55 32.75 2014-11-20 16:09:23.000 324 33517.59 530.81 2251.45 32.75 2014-11-20 16:09:24.000 324 33517.57 530.88 2251.56 32.75 2014-11-20 16:09:25.000 324 33517.67 530.86 2251.58 32.75 2014-11-20 16:09:26.000 324 33517.68 530.81 2251.53 32.75 2014-11-20 16:09:27.000 324 33517.58 530.81 2251.44 32.75 2014-11-20 16:09:28.000 324 33517.51 530.80 2251.55 32.75 2014-11-20 16:09:29.000 324 33517.59 530.80 2251.48 32.75 2014-11-20 16:09:30.000 324 33517.54 530.81 2251.49 32.75 2014-11-20 16:09:30.000 324 33517.51 530.80 2251.42 32.75 2014-11-20 16:09:32.000 324 33517.54 530.75 2251.45 32.75 2014-11-20 16:09:33.000 324 33517.62 530.78 2251.59 32.75 2014-11-20 16:09:34.000 324 33517.58 530.76 2251.47 32.75 2014-11-20 16:09:35.000 324 33517.56 530.77 2251.56 32.75 2014-11-20 16:09:36.000 324 33517.62 530.83 2251.54 32.75 2014-11-20 16:09:37.000 324 33517.56 530.85 2251.48 32.75 2014-11-20 16:09:38.000 324 33517.58 530.79 2251.49 32.75 2014-11-20 16:09:39.000 324 33517.56 530.83 2251.47 32.75 2014-11-20 16:09:40.000 324 33517.51 530.85 2251.48 32.75 2014-11-20 16:09:41.000 324 33517.56 530.87 2251.46 32.75 2014-11-20 16:09:42.000 324 33517.59 530.85 2251.55 32.75 2014-11-20 16:09:43.000 324 33517.56 530.81 2251.50 32.75 2014-11-20 16:09:43.000 324 33517.55 530.86 2251.57 32.75 2014-11-20 16:09:45.000 324 33517.65 530.82 2251.48 32.75 2014-11-20 16:09:46.000 324 33517.53 530.84 2251.50 32.75 2014-11-20 16:09:47.000 324 33517.50 530.84 2251.55 32.75 2014-11-20 16:09:48.000 324 33517.56 530.82 2251.53 32.75 2014-11-20 16:09:49.000 324 33517.50 530.82 2251.54 32.75 2014-11-20 16:09:50.000 324 33517.49 530.84 2251.49 32.75 2014-11-20 16:09:51.000 324 33517.53 530.83 2251.57 32.75 2014-11-20 16:09:52.000 324 33517.60 530.82 2251.47 32.75 2014-11-20 16:09:53.000 324 33517.50 530.79 2251.43 32.75 2014-11-20 16:09:54.000 324 33517.51 530.86 2251.58 32.75 2014-11-20 16:09:55.000 324 33517.50 530.86 2251.55 32.75 2014-11-20 16:09:56.000 324 33517.54 530.82 2251.58 32.75 2014-11-20 16:09:57.000 324 33517.55 530.79 2251.53 32.75 2014-11-20 16:09:58.000 324 33517.58 530.79 2251.59 32.75 2014-11-20 16:09:59.000 324 33517.60 530.83 2251.45 32.75 2014-11-20 16:10:00.000 324 33517.41 530.84 2251.45 32.75 2014-11-20 16:10:01.000 324 33517.42 530.83 2251.49 32.75 2014-11-20 16:10:02.000 324 33517.43 530.79 2251.46 32.75 2014-11-20 16:10:03.000 324 33517.38 530.78 2251.50 32.75 2014-11-20 16:10:04.000 324 33517.44 530.80 2251.60 32.75 2014-11-20 16:10:05.000 324 33517.43 530.82 2251.53 32.75 2014-11-20 16:10:06.000 324 33517.42 530.76 2251.59 32.75 2014-11-20 16:10:07.000 324 33517.36 530.78 2251.56 32.75 2014-11-20 16:10:08.000 324 33517.44 530.82 2251.55 32.75 2014-11-20 16:10:09.000 324 33517.37 530.81 2251.61 32.75 2014-11-20 16:10:10.000 324 33517.38 530.84 2251.57 32.75 2014-11-20 16:10:11.000 324 33517.33 530.88 2251.49 32.75 2014-11-20 16:10:12.000 324 33517.39 530.87 2251.65 32.75 2014-11-20 16:10:13.000 324 33517.33 530.91 2251.70 32.75 2014-11-20 16:10:14.000 324 33517.42 530.90 2251.59 32.75 2014-11-20 16:10:15.000 324 33517.36 530.88 2251.61 32.75 2014-11-20 16:10:16.000 324 33517.26 530.87 2251.57 32.75 2014-11-20 16:10:17.000 324 33517.32 530.93 2251.61 32.75 2014-11-20 16:10:18.000 324 33517.37 530.96 2251.63 32.75 2014-11-20 16:10:19.000 324 33517.28 530.94 2251.59 32.75 2014-11-20 16:10:20.000 324 33517.27 530.89 2251.65 32.75 2014-11-20 16:10:21.000 324 33517.23 530.91 2251.65 32.75 2014-11-20 16:10:22.000 324 33517.26 530.91 2251.54 32.75 2014-11-20 16:10:23.000 324 33517.26 530.93 2251.63 32.75 2014-11-20 16:10:24.000 324 33517.26 530.90 2251.63 32.75 2014-11-20 16:10:24.000 324 33517.28 530.91 2251.61 32.75 2014-11-20 16:10:26.000 324 33517.28 530.93 2251.71 32.75 2014-11-20 16:10:27.000 324 33517.25 530.91 2251.71 32.75 2014-11-20 16:10:28.000 324 33517.32 530.93 2251.65 32.75 2014-11-20 16:10:29.000 324 33517.26 530.93 2251.61 32.75 2014-11-20 16:10:30.000 324 33517.28 530.90 2251.62 32.75 2014-11-20 16:10:31.000 324 33517.28 530.88 2251.65 32.75 2014-11-20 16:10:32.000 324 33517.34 530.94 2251.74 32.75 2014-11-20 16:10:33.000 324 33517.27 530.93 2251.69 32.75 2014-11-20 16:10:34.000 324 33517.26 530.93 2251.63 32.75 2014-11-20 16:10:35.000 324 33517.26 530.92 2251.69 32.75 2014-11-20 16:10:36.000 324 33517.37 530.97 2251.68 32.75 2014-11-20 16:10:37.000 324 33517.34 530.96 2251.61 32.75 2014-11-20 16:10:37.000 324 33517.32 530.97 2251.64 32.75 2014-11-20 16:10:39.000 324 33517.27 530.96 2251.71 32.75 2014-11-20 16:10:40.000 324 33517.31 530.94 2251.62 32.75 2014-11-20 16:10:41.000 324 33517.28 530.92 2251.63 32.75 2014-11-20 16:10:42.000 324 33517.21 530.97 2251.76 32.75 2014-11-20 16:10:43.000 324 33517.20 530.96 2251.72 32.75 2014-11-20 16:10:44.000 324 33517.25 530.98 2251.66 32.75 2014-11-20 16:10:45.000 324 33517.25 530.93 2251.73 32.75 2014-11-20 16:10:46.000 324 33517.29 530.95 2251.61 32.75 2014-11-20 16:10:47.000 324 33517.25 530.98 2251.69 32.75 2014-11-20 16:10:48.000 324 33517.14 530.92 2251.71 32.75 2014-11-20 16:10:49.000 324 33517.19 530.95 2251.70 32.75 2014-11-20 16:10:50.000 324 33517.16 530.99 2251.68 32.75 2014-11-20 16:10:51.000 324 33517.15 530.92 2251.68 32.75 2014-11-20 16:10:52.000 324 33517.22 530.90 2251.61 32.75 2014-11-20 16:10:53.000 324 33517.25 530.96 2251.66 32.75 2014-11-20 16:10:54.000 324 33517.07 530.93 2251.69 32.75 2014-11-20 16:10:55.000 324 33517.15 530.97 2251.66 32.75 2014-11-20 16:10:56.000 324 33517.20 530.95 2251.68 32.75 2014-11-20 16:10:57.000 324 33517.22 530.97 2251.70 32.75 2014-11-20 16:10:58.000 324 33517.07 530.98 2251.72 32.75 2014-11-20 16:10:59.000 324 33517.33 530.99 2251.69 32.75 2014-11-20 16:11:00.000 324 33517.17 530.99 2251.73 32.75 2014-11-20 16:11:01.000 324 33517.17 530.99 2251.64 32.75 2014-11-20 16:11:02.000 324 33517.20 530.97 2251.79 32.75 2014-11-20 16:11:03.000 324 33517.15 530.92 2251.72 32.75 2014-11-20 16:11:04.000 324 33517.19 530.95 2251.63 32.75 2014-11-20 16:11:05.000 324 33517.08 530.90 2251.69 32.75 2014-11-20 16:11:06.000 324 33517.07 530.91 2251.71 32.75 2014-11-20 16:11:07.000 324 33517.06 530.96 2251.78 32.75 2014-11-20 16:11:08.000 324 33517.04 530.96 2251.76 32.75 2014-11-20 16:11:09.000 324 33517.11 530.99 2251.75 32.75 2014-11-20 16:11:10.000 324 33517.01 530.94 2251.72 32.75 2014-11-20 16:11:11.000 324 33517.10 530.97 2251.71 32.75 2014-11-20 16:11:12.000 324 33516.99 530.99 2251.75 32.75 2014-11-20 16:11:13.000 324 33516.97 530.98 2251.75 32.75 2014-11-20 16:11:14.000 324 33517.06 531.00 2251.72 32.75 2014-11-20 16:11:15.000 324 33517.04 530.98 2251.73 32.75 2014-11-20 16:11:16.000 324 33517.04 530.98 2251.76 32.75 2014-11-20 16:11:17.000 324 33517.05 531.00 2251.75 32.75 2014-11-20 16:11:18.000 324 33517.01 531.02 2251.78 32.75 2014-11-20 16:11:18.000 324 33516.97 530.99 2251.81 32.75 2014-11-20 16:11:20.000 324 33516.93 531.02 2251.86 32.75 2014-11-20 16:11:21.000 324 33516.97 530.94 2251.75 32.75 2014-11-20 16:11:22.000 324 33516.89 531.01 2251.76 32.75 2014-11-20 16:11:23.000 324 33517.03 530.92 2251.78 32.75 2014-11-20 16:11:24.000 324 33517.01 530.91 2251.78 32.75 2014-11-20 16:11:25.000 324 33516.94 530.94 2251.79 32.75 2014-11-20 16:11:26.000 324 33516.92 530.92 2251.79 32.75 2014-11-20 16:11:27.000 324 33516.85 530.89 2251.80 32.75 2014-11-20 16:11:28.000 324 33516.90 530.90 2251.81 32.75 2014-11-20 16:11:29.000 324 33516.98 530.95 2251.83 32.75 2014-11-20 16:11:30.000 324 33516.82 530.96 2251.75 32.75 2014-11-20 16:11:31.000 324 33516.87 530.92 2251.78 32.75 2014-11-20 16:11:31.000 324 33516.88 530.94 2251.79 32.75 2014-11-20 16:11:33.000 324 33516.83 530.94 2251.90 32.75 2014-11-20 16:11:34.000 324 33516.73 530.93 2251.81 32.75 2014-11-20 16:11:35.000 324 33516.91 530.93 2251.82 32.75 2014-11-20 16:11:36.000 324 33516.87 530.91 2251.78 32.75 2014-11-20 16:11:37.000 324 33516.73 530.96 2251.82 32.75 2014-11-20 16:11:38.000 324 33516.79 531.01 2251.82 32.75 2014-11-20 16:11:39.000 324 33516.80 530.96 2251.78 32.75 2014-11-20 16:11:40.000 324 33516.72 531.01 2251.86 32.75 2014-11-20 16:11:41.000 324 33516.75 531.00 2251.86 32.75 2014-11-20 16:11:42.000 324 33516.75 530.97 2251.84 32.75 2014-11-20 16:11:43.000 324 33516.72 530.96 2251.87 32.75 2014-11-20 16:11:44.000 324 33516.64 530.96 2251.84 32.75 2014-11-20 16:11:45.000 324 33516.67 530.98 2251.81 32.75 2014-11-20 16:11:46.000 324 33516.66 531.03 2251.82 32.75 2014-11-20 16:11:47.000 324 33516.71 531.02 2251.83 32.75 2014-11-20 16:11:48.000 324 33516.56 531.03 2251.89 32.75 2014-11-20 16:11:49.000 324 33516.57 531.03 2251.94 32.75 2014-11-20 16:11:50.000 324 33516.58 531.04 2251.88 32.75 2014-11-20 16:11:51.000 324 33516.58 531.02 2251.94 32.75 2014-11-20 16:11:52.000 324 33516.47 530.99 2251.96 32.75 2014-11-20 16:11:53.000 324 33516.54 531.08 2251.85 32.75 2014-11-20 16:11:54.000 324 33516.53 531.05 2251.92 32.75 2014-11-20 16:11:55.000 324 33516.45 531.06 2251.88 32.75 2014-11-20 16:11:56.000 324 33516.53 531.06 2251.91 32.75 2014-11-20 16:11:57.000 324 33516.45 531.07 2251.92 32.75 2014-11-20 16:11:58.000 324 33516.50 531.14 2251.93 32.75 2014-11-20 16:11:59.000 324 33516.48 531.10 2252.04 32.75 2014-11-20 16:12:00.000 324 33516.45 531.07 2251.97 32.75 2014-11-20 16:12:01.000 324 33516.43 531.05 2251.93 32.75 2014-11-20 16:12:02.000 324 33516.48 531.06 2251.92 32.75 2014-11-20 16:12:03.000 324 33516.49 531.09 2251.97 32.75 2014-11-20 16:12:04.000 324 33516.24 531.09 2251.98 32.75 2014-11-20 16:12:05.000 324 33516.50 531.12 2251.99 32.76 2014-11-20 16:12:06.000 324 33516.43 531.16 2252.02 32.75 2014-11-20 16:12:07.000 324 33516.44 531.18 2251.93 32.75 2014-11-20 16:12:08.000 324 33516.41 531.13 2252.00 32.75 2014-11-20 16:12:09.000 324 33516.39 531.15 2251.94 32.75 2014-11-20 16:12:10.000 324 33516.35 531.15 2252.03 32.75 2014-11-20 16:12:11.000 324 33516.36 531.16 2252.03 32.76 2014-11-20 16:12:12.000 324 33516.40 531.19 2252.05 32.75 2014-11-20 16:12:12.000 324 33516.31 531.16 2252.11 32.75 2014-11-20 16:12:14.000 324 33516.38 531.15 2251.97 32.76 2014-11-20 16:12:15.000 324 33516.30 531.12 2251.99 32.75 2014-11-20 16:12:16.000 324 33516.20 531.13 2252.00 32.76 2014-11-20 16:12:17.000 324 33516.20 531.08 2252.08 32.75 2014-11-20 16:12:18.000 324 33516.32 531.09 2252.07 32.75 2014-11-20 16:12:19.000 324 33516.26 531.08 2252.05 32.75 2014-11-20 16:12:20.000 324 33516.38 531.09 2252.01 32.76 2014-11-20 16:12:21.000 324 33516.30 531.10 2252.02 32.76 2014-11-20 16:12:22.000 324 33516.15 531.06 2252.12 32.75 2014-11-20 16:12:23.000 324 33516.35 531.05 2252.00 32.76 2014-11-20 16:12:24.000 324 33516.20 531.10 2252.15 32.76 2014-11-20 16:12:25.000 324 33516.25 531.07 2252.11 32.76 2014-11-20 16:12:25.000 324 33516.19 531.05 2252.09 32.76 2014-11-20 16:12:27.000 324 33516.14 531.04 2252.09 32.76 2014-11-20 16:12:28.000 324 33516.12 531.07 2252.10 32.76 2014-11-20 16:12:29.000 324 33516.20 531.05 2252.11 32.76 2014-11-20 16:12:30.000 324 33516.14 531.03 2252.03 32.76 2014-11-20 16:12:31.000 324 33516.20 531.02 2252.07 32.75 2014-11-20 16:12:32.000 324 33516.17 531.06 2252.15 32.76 2014-11-20 16:12:33.000 324 33516.14 531.04 2252.17 32.76 2014-11-20 16:12:34.000 324 33516.15 531.06 2252.21 32.76 2014-11-20 16:12:35.000 324 33516.16 531.10 2252.16 32.76 2014-11-20 16:12:36.000 324 33516.12 531.09 2252.15 32.76 2014-11-20 16:12:37.000 324 33516.00 531.08 2252.18 32.76 2014-11-20 16:12:38.000 324 33516.14 531.10 2252.14 32.76 2014-11-20 16:12:39.000 324 33516.08 531.12 2252.21 32.76 2014-11-20 16:12:40.000 324 33516.08 531.14 2252.14 32.76 2014-11-20 16:12:41.000 324 33516.06 531.19 2252.11 32.76 2014-11-20 16:12:42.000 324 33516.12 531.22 2252.22 32.76 2014-11-20 16:12:43.000 324 33515.99 531.22 2252.18 32.76 2014-11-20 16:12:44.000 324 33515.98 531.20 2252.16 32.76 2014-11-20 16:12:45.000 324 33515.95 531.29 2252.18 32.76 2014-11-20 16:12:46.000 324 33515.99 531.31 2252.27 32.76 2014-11-20 16:12:47.000 324 33516.05 531.34 2252.28 32.76 2014-11-20 16:12:48.000 324 33515.91 531.34 2252.14 32.76 2014-11-20 16:12:49.000 324 33515.92 531.35 2252.16 32.76 2014-11-20 16:12:50.000 324 33515.86 531.35 2252.24 32.76 2014-11-20 16:12:51.000 324 33515.92 531.38 2252.22 32.76 2014-11-20 16:12:52.000 324 33515.88 531.40 2252.28 32.76 2014-11-20 16:12:53.000 324 33515.96 531.40 2252.28 32.76 2014-11-20 16:12:54.000 324 33515.73 531.47 2252.16 32.76 2014-11-20 16:12:55.000 324 33515.83 531.43 2252.25 32.76 2014-11-20 16:12:56.000 324 33515.80 531.45 2252.16 32.76 2014-11-20 16:12:57.000 324 33515.78 531.47 2252.27 32.76 2014-11-20 16:12:58.000 324 33515.83 531.49 2252.30 32.76 2014-11-20 16:12:59.000 324 33515.76 531.48 2252.30 32.76 2014-11-20 16:13:00.000 324 33515.77 531.54 2252.30 32.76 2014-11-20 16:13:01.000 324 33515.73 531.46 2252.18 32.76 2014-11-20 16:13:02.000 324 33515.73 531.47 2252.27 32.76 2014-11-20 16:13:03.000 324 33515.72 531.50 2252.36 32.76 2014-11-20 16:13:04.000 324 33515.63 531.52 2252.33 32.76 2014-11-20 16:13:05.000 324 33515.74 531.49 2252.26 32.76 2014-11-20 16:13:06.000 324 33515.70 531.50 2252.25 32.76 2014-11-20 16:13:06.000 324 33515.67 531.52 2252.27 32.76 2014-11-20 16:13:08.000 324 33515.70 531.61 2252.28 32.76 2014-11-20 16:13:09.000 324 33515.61 531.62 2252.37 32.76 2014-11-20 16:13:10.000 324 33515.70 531.61 2252.40 32.76 2014-11-20 16:13:11.000 324 33515.68 531.63 2252.33 32.76 2014-11-20 16:13:12.000 324 33515.62 531.59 2252.39 32.76 2014-11-20 16:13:13.000 324 33515.62 531.61 2252.41 32.76 2014-11-20 16:13:14.000 324 33515.70 531.65 2252.39 32.76 2014-11-20 16:13:15.000 324 33515.66 531.60 2252.37 32.76 2014-11-20 16:13:16.000 324 33515.61 531.66 2252.39 32.76 2014-11-20 16:13:17.000 324 33515.64 531.65 2252.34 32.76 2014-11-20 16:13:18.000 324 33515.52 531.64 2252.40 32.76 2014-11-20 16:13:19.000 324 33515.56 531.70 2252.41 32.76 2014-11-20 16:13:19.000 324 33515.61 531.61 2252.33 32.76 2014-11-20 16:13:21.000 324 33515.61 531.62 2252.37 32.76 2014-11-20 16:13:22.000 324 33515.49 531.60 2252.31 32.76 2014-11-20 16:13:23.000 324 33515.55 531.64 2252.37 32.76 2014-11-20 16:13:24.000 324 33515.45 531.63 2252.43 32.76 2014-11-20 16:13:25.000 324 33515.48 531.60 2252.42 32.76 2014-11-20 16:13:26.000 324 33515.49 531.63 2252.39 32.76 2014-11-20 16:13:27.000 324 33515.48 531.65 2252.43 32.76 2014-11-20 16:13:28.000 324 33515.49 531.62 2252.44 32.76 2014-11-20 16:13:29.000 324 33515.38 531.61 2252.37 32.76 2014-11-20 16:13:30.000 324 33515.42 531.63 2252.46 32.76 2014-11-20 16:13:31.000 324 33515.35 531.62 2252.39 32.76 2014-11-20 16:13:32.000 324 33515.36 531.67 2252.46 32.76 2014-11-20 16:13:33.000 324 33515.43 531.63 2252.59 32.76 2014-11-20 16:13:34.000 324 33515.53 531.68 2252.40 32.76 2014-11-20 16:13:35.000 324 33515.37 531.66 2252.38 32.76 2014-11-20 16:13:36.000 324 33515.39 531.65 2252.55 32.76 2014-11-20 16:13:37.000 324 33515.32 531.64 2252.53 32.76 2014-11-20 16:13:38.000 324 33515.43 531.70 2252.43 32.76 2014-11-20 16:13:39.000 324 33515.36 531.71 2252.56 32.76 2014-11-20 16:13:40.000 324 33515.36 531.70 2252.57 32.76 2014-11-20 16:13:41.000 324 33515.36 531.72 2252.45 32.76 2014-11-20 16:13:42.000 324 33515.31 531.77 2252.52 32.76 2014-11-20 16:13:43.000 324 33515.27 531.76 2252.53 32.76 2014-11-20 16:13:44.000 324 33515.35 531.75 2252.55 32.76 2014-11-20 16:13:45.000 324 33515.36 531.74 2252.59 32.76 2014-11-20 16:13:46.000 324 33515.22 531.72 2252.56 32.76 2014-11-20 16:13:47.000 324 33515.25 531.76 2252.52 32.76 2014-11-20 16:13:48.000 324 33515.17 531.79 2252.56 32.76 2014-11-20 16:13:49.000 324 33515.27 531.78 2252.55 32.76 2014-11-20 16:13:50.000 324 33515.17 531.78 2252.66 32.76 2014-11-20 16:13:51.000 324 33515.15 531.77 2252.61 32.76 2014-11-20 16:13:52.000 324 33515.24 531.80 2252.68 32.76 2014-11-20 16:13:53.000 324 33515.14 531.77 2252.63 32.76 2014-11-20 16:13:54.000 324 33515.27 531.83 2252.56 32.76 2014-11-20 16:13:55.000 324 33515.24 531.82 2252.53 32.76 2014-11-20 16:13:56.000 324 33515.20 531.82 2252.55 32.76 2014-11-20 16:13:57.000 324 33514.99 531.76 2252.65 32.76 2014-11-20 16:13:58.000 324 33515.17 531.87 2252.65 32.76 2014-11-20 16:13:59.000 324 33515.05 531.88 2252.66 32.76 2014-11-20 16:14:00.000 324 33515.17 531.79 2252.65 32.76 2014-11-20 16:14:00.000 324 33515.06 531.79 2252.61 32.76 2014-11-20 16:14:02.000 324 33515.08 531.85 2252.71 32.76 2014-11-20 16:14:03.000 324 33515.03 531.86 2252.68 32.76 2014-11-20 16:14:04.000 324 33515.07 531.85 2252.72 32.76 2014-11-20 16:14:05.000 324 33514.99 531.89 2252.76 32.76 2014-11-20 16:14:06.000 324 33515.01 531.88 2252.65 32.76 2014-11-20 16:14:07.000 324 33514.98 531.88 2252.69 32.76 2014-11-20 16:14:08.000 324 33514.97 532.01 2252.69 32.76 2014-11-20 16:14:09.000 324 33514.96 532.00 2252.78 32.76 2014-11-20 16:14:10.000 324 33515.00 532.05 2252.72 32.76 2014-11-20 16:14:11.000 324 33514.89 532.07 2252.69 32.76 2014-11-20 16:14:12.000 324 33514.90 532.14 2252.68 32.76 2014-11-20 16:14:13.000 324 33514.92 532.14 2252.70 32.76 2014-11-20 16:14:13.000 324 33514.93 532.17 2252.76 32.76 2014-11-20 16:14:15.000 324 33514.87 532.20 2252.70 32.76 2014-11-20 16:14:16.000 324 33514.78 532.20 2252.65 32.76 2014-11-20 16:14:17.000 324 33514.89 532.17 2252.71 32.76 2014-11-20 16:14:18.000 324 33514.90 532.19 2252.81 32.76 2014-11-20 16:14:19.000 324 33514.83 532.19 2252.81 32.76 2014-11-20 16:14:20.000 324 33514.84 532.21 2252.76 32.76 2014-11-20 16:14:21.000 324 33514.70 532.24 2252.75 32.76 2014-11-20 16:14:22.000 324 33514.74 532.33 2252.76 32.76 2014-11-20 16:14:23.000 324 33514.75 532.48 2252.82 32.76 2014-11-20 16:14:24.000 324 33514.71 532.42 2252.78 32.76 2014-11-20 16:14:25.000 324 33514.63 532.50 2252.78 32.76 2014-11-20 16:14:26.000 324 33514.74 532.64 2252.88 32.76 2014-11-20 16:14:27.000 324 33514.73 532.69 2252.76 32.76 2014-11-20 16:14:28.000 324 33514.79 532.71 2252.77 32.76 2014-11-20 16:14:29.000 324 33514.65 532.69 2252.78 32.76 2014-11-20 16:14:30.000 324 33514.68 532.78 2252.72 32.76 2014-11-20 16:14:31.000 324 33514.65 532.83 2252.77 32.76 2014-11-20 16:14:32.000 324 33514.64 532.96 2252.79 32.76 2014-11-20 16:14:33.000 324 33514.64 532.94 2252.81 32.76 2014-11-20 16:14:34.000 324 33514.58 532.92 2252.76 32.76 2014-11-20 16:14:35.000 324 33514.67 532.91 2252.81 32.76 2014-11-20 16:14:36.000 324 33514.61 532.90 2252.78 32.76 2014-11-20 16:14:37.000 324 33514.58 532.86 2252.79 32.76 2014-11-20 16:14:38.000 324 33514.64 532.82 2252.88 32.76 2014-11-20 16:14:39.000 324 33514.55 532.96 2252.79 32.76 2014-11-20 16:14:40.000 324 33514.55 532.99 2252.79 32.76 2014-11-20 16:14:41.000 324 33514.56 533.11 2252.80 32.76 2014-11-20 16:14:42.000 324 33514.56 533.29 2252.82 32.76 2014-11-20 16:14:43.000 324 33514.47 533.32 2252.83 32.76 2014-11-20 16:14:44.000 324 33514.52 533.38 2252.88 32.76 2014-11-20 16:14:45.000 324 33514.56 533.41 2252.80 32.76 2014-11-20 16:14:46.000 324 33514.63 533.51 2252.87 32.76 2014-11-20 16:14:47.000 324 33514.47 533.38 2252.86 32.76 2014-11-20 16:14:48.000 324 33514.62 533.21 2252.83 32.76 2014-11-20 16:14:49.000 324 33514.61 533.14 2252.84 32.76 2014-11-20 16:14:50.000 324 33514.64 533.20 2252.80 32.76 2014-11-20 16:14:51.000 324 33514.64 533.26 2252.83 32.76 2014-11-20 16:14:52.000 324 33514.59 533.30 2252.92 32.76 2014-11-20 16:14:53.000 324 33514.61 533.24 2252.80 32.76 2014-11-20 16:14:54.000 324 33514.66 533.30 2252.79 32.76 2014-11-20 16:14:54.000 324 33514.62 533.36 2252.84 32.76 2014-11-20 16:14:56.000 324 33514.68 533.42 2252.79 32.76 2014-11-20 16:14:57.000 324 33514.56 533.29 2252.91 32.76 2014-11-20 16:14:58.000 324 33514.59 533.31 2252.84 32.76 2014-11-20 16:14:59.000 324 33514.56 533.26 2252.91 32.76 2014-11-20 16:15:00.000 324 33514.63 533.31 2252.84 32.76 2014-11-20 16:15:01.000 324 33514.61 533.29 2252.83 32.76 2014-11-20 16:15:02.000 324 33514.67 533.15 2252.80 32.76 2014-11-20 16:15:03.000 324 33514.64 533.03 2252.89 32.76 2014-11-20 16:15:04.000 324 33514.61 532.98 2252.88 32.76 2014-11-20 16:15:05.000 324 33514.62 533.01 2252.78 32.76 2014-11-20 16:15:06.000 324 33514.59 533.08 2252.89 32.76 2014-11-20 16:15:07.000 324 33514.53 533.16 2252.89 32.76 2014-11-20 16:15:07.000 324 33514.61 533.23 2252.87 32.76 2014-11-20 16:15:09.000 324 33514.59 533.21 2252.79 32.76 2014-11-20 16:15:10.000 324 33514.63 533.35 2252.76 32.76 2014-11-20 16:15:11.000 324 33514.59 533.27 2252.81 32.76 2014-11-20 16:15:12.000 324 33514.67 533.15 2252.84 32.76 2014-11-20 16:15:13.000 324 33514.58 533.13 2252.78 32.76 2014-11-20 16:15:14.000 324 33514.61 533.11 2252.76 32.76 2014-11-20 16:15:15.000 324 33514.60 533.11 2252.76 32.76 2014-11-20 16:15:16.000 324 33514.64 533.01 2252.80 32.76 2014-11-20 16:15:17.000 324 33514.61 532.98 2252.74 32.76 2014-11-20 16:15:18.000 324 33514.62 532.95 2252.86 32.76 2014-11-20 16:15:19.000 324 33514.61 532.96 2252.80 32.76 2014-11-20 16:15:20.000 324 33514.56 532.90 2252.76 32.76 2014-11-20 16:15:21.000 324 33514.62 532.87 2252.84 32.76 2014-11-20 16:15:22.000 324 33514.61 532.83 2252.83 32.76 2014-11-20 16:15:23.000 324 33514.59 532.84 2252.80 32.76 2014-11-20 16:15:24.000 324 33514.57 532.85 2252.81 32.76 2014-11-20 16:15:25.000 324 33514.48 532.78 2252.76 32.76 2014-11-20 16:15:26.000 324 33514.50 532.73 2252.80 32.76 2014-11-20 16:15:27.000 324 33514.46 532.68 2252.77 32.76 2014-11-20 16:15:28.000 324 33514.50 532.62 2252.83 32.76 2014-11-20 16:15:29.000 324 33514.51 532.55 2252.75 32.76 2014-11-20 16:15:30.000 324 33514.50 532.59 2252.83 32.76 2014-11-20 16:15:31.000 324 33514.50 532.53 2252.83 32.76 2014-11-20 16:15:32.000 324 33514.52 532.48 2252.83 32.76 2014-11-20 16:15:33.000 324 33514.55 532.48 2252.89 32.76 2014-11-20 16:15:34.000 324 33514.46 532.48 2252.80 32.76 2014-11-20 16:15:35.000 324 33514.49 532.47 2252.80 32.76 2014-11-20 16:15:36.000 324 33514.39 532.39 2252.81 32.76 2014-11-20 16:15:37.000 324 33514.53 532.40 2252.87 32.76 2014-11-20 16:15:38.000 324 33514.46 532.50 2252.84 32.76 2014-11-20 16:15:39.000 324 33514.55 532.57 2252.83 32.76 2014-11-20 16:15:40.000 324 33514.52 532.49 2252.82 32.76 2014-11-20 16:15:41.000 324 33514.46 532.47 2252.89 32.76 2014-11-20 16:15:42.000 324 33514.55 532.45 2252.79 32.76 2014-11-20 16:15:43.000 324 33514.53 532.47 2252.87 32.76 2014-11-20 16:15:44.000 324 33514.55 532.42 2252.86 32.76 2014-11-20 16:15:45.000 324 33514.56 532.45 2252.90 32.76 2014-11-20 16:15:46.000 324 33514.50 532.38 2252.89 32.76 2014-11-20 16:15:47.000 324 33514.40 532.37 2252.83 32.76 2014-11-20 16:15:48.000 324 33514.61 532.36 2252.78 32.76 2014-11-20 16:15:48.000 324 33514.48 532.39 2252.82 32.76 2014-11-20 16:15:50.000 324 33514.47 532.35 2252.86 32.76 2014-11-20 16:15:51.000 324 33514.55 532.32 2252.89 32.76 2014-11-20 16:15:52.000 324 33514.53 532.35 2252.95 32.76 2014-11-20 16:15:53.000 324 33514.61 532.35 2252.91 32.76 2014-11-20 16:15:54.000 324 33514.50 532.36 2252.84 32.76 2014-11-20 16:15:55.000 324 33514.53 532.36 2252.91 32.76 2014-11-20 16:15:56.000 324 33514.41 532.34 2252.92 32.76 2014-11-20 16:15:57.000 324 33514.41 532.36 2252.88 32.76 2014-11-20 16:15:58.000 324 33514.57 532.38 2252.93 32.76 2014-11-20 16:15:59.000 324 33514.46 532.34 2252.90 32.76 2014-11-20 16:16:00.000 324 33514.53 532.36 2252.87 32.76 2014-11-20 16:16:01.000 324 33514.47 532.32 2252.87 32.76 2014-11-20 16:16:01.000 324 33514.46 532.35 2252.90 32.76 2014-11-20 16:16:03.000 324 33514.44 532.39 2252.87 32.76 2014-11-20 16:16:04.000 324 33514.52 532.41 2252.78 32.76 2014-11-20 16:16:05.000 324 33514.46 532.38 2252.84 32.76 2014-11-20 16:16:06.000 324 33514.53 532.47 2252.89 32.76 2014-11-20 16:16:07.000 324 33514.51 532.45 2252.88 32.76 2014-11-20 16:16:08.000 324 33514.49 532.46 2252.89 32.76 2014-11-20 16:16:09.000 324 33514.52 532.49 2252.84 32.76 2014-11-20 16:16:10.000 324 33514.52 532.44 2252.95 32.76 2014-11-20 16:16:11.000 324 33514.46 532.49 2252.84 32.76 2014-11-20 16:16:12.000 324 33514.56 532.44 2252.96 32.76 2014-11-20 16:16:13.000 324 33514.49 532.44 2252.96 32.76 2014-11-20 16:16:14.000 324 33514.47 532.43 2252.88 32.76 2014-11-20 16:16:15.000 324 33514.50 532.46 2252.84 32.76 2014-11-20 16:16:16.000 324 33514.46 532.39 2252.86 32.76 2014-11-20 16:16:17.000 324 33514.43 532.35 2252.93 32.76 2014-11-20 16:16:18.000 324 33514.65 532.36 2252.86 32.76 2014-11-20 16:16:19.000 324 33514.46 532.30 2252.89 32.76 2014-11-20 16:16:20.000 324 33514.50 532.29 2252.93 32.76 2014-11-20 16:16:21.000 324 33514.54 532.26 2252.90 32.76 2014-11-20 16:16:22.000 324 33514.53 532.29 2252.82 32.76 2014-11-20 16:16:23.000 324 33514.36 532.28 2252.89 32.76 2014-11-20 16:16:24.000 324 33514.43 532.29 2252.91 32.76 2014-11-20 16:16:25.000 324 33514.56 532.23 2252.81 32.76 2014-11-20 16:16:26.000 324 33514.56 532.27 2252.91 32.76 2014-11-20 16:16:27.000 324 33514.56 532.26 2252.88 32.76 2014-11-20 16:16:28.000 324 33514.54 532.20 2252.81 32.76 2014-11-20 16:16:29.000 324 33514.46 532.20 2252.91 32.76 2014-11-20 16:16:30.000 324 33514.55 532.24 2252.89 32.76 2014-11-20 16:16:31.000 324 33514.49 532.22 2252.92 32.76 2014-11-20 16:16:32.000 324 33514.46 532.19 2252.85 32.76 2014-11-20 16:16:33.000 324 33514.43 532.26 2252.90 32.76 2014-11-20 16:16:34.000 324 33514.58 532.32 2252.84 32.76 2014-11-20 16:16:35.000 324 33514.55 532.34 2252.98 32.76 2014-11-20 16:16:36.000 324 33514.46 532.33 2252.90 32.76 2014-11-20 16:16:37.000 324 33514.47 532.37 2252.93 32.76 2014-11-20 16:16:38.000 324 33514.50 532.37 2252.87 32.76 2014-11-20 16:16:39.000 324 33514.52 532.30 2252.89 32.76 2014-11-20 16:16:40.000 324 33514.51 532.34 2252.89 32.76 2014-11-20 16:16:41.000 324 33514.48 532.34 2252.96 32.76 2014-11-20 16:16:42.000 324 33514.39 532.45 2252.93 32.76 2014-11-20 16:16:42.000 324 33514.46 532.43 2252.90 32.76 2014-11-20 16:16:44.000 324 33514.42 532.41 2252.89 32.76 2014-11-20 16:16:45.000 324 33514.46 532.39 2252.96 32.76 2014-11-20 16:16:46.000 324 33514.50 532.39 2252.92 32.76 2014-11-20 16:16:47.000 324 33514.52 532.37 2252.99 32.76 2014-11-20 16:16:48.000 324 33514.31 532.33 2252.89 32.76 2014-11-20 16:16:49.000 324 33514.50 532.30 2252.86 32.76 2014-11-20 16:16:50.000 324 33514.43 532.28 2252.84 32.76 2014-11-20 16:16:51.000 324 33514.53 532.21 2252.87 32.76 2014-11-20 16:16:52.000 324 33514.48 532.25 2252.90 32.76 2014-11-20 16:16:53.000 324 33514.48 532.21 2252.83 32.76 2014-11-20 16:16:54.000 324 33514.53 532.20 2252.90 32.76 2014-11-20 16:16:55.000 324 33514.51 532.22 2252.91 32.76 2014-11-20 16:16:55.000 324 33514.38 532.20 2252.95 32.76 2014-11-20 16:16:57.000 324 33514.43 532.21 2252.97 32.76 2014-11-20 16:16:58.000 324 33514.32 532.21 2252.96 32.76 2014-11-20 16:16:59.000 324 33514.34 532.17 2252.94 32.76 2014-11-20 16:17:00.000 324 33514.40 532.16 2252.97 32.76 2014-11-20 16:17:01.000 324 33514.43 532.20 2252.92 32.76 2014-11-20 16:17:02.000 324 33514.39 532.15 2252.98 32.76 2014-11-20 16:17:03.000 324 33514.39 532.17 2252.87 32.76 2014-11-20 16:17:04.000 324 33514.33 532.20 2252.87 32.76 2014-11-20 16:17:05.000 324 33514.35 532.22 2252.94 32.76 2014-11-20 16:17:06.000 324 33514.43 532.19 2252.95 32.76 2014-11-20 16:17:07.000 324 33514.49 532.25 2252.94 32.76 2014-11-20 16:17:08.000 324 33514.38 532.23 2252.95 32.76 2014-11-20 16:17:09.000 324 33514.34 532.19 2252.99 32.76 2014-11-20 16:17:10.000 324 33514.39 532.23 2252.92 32.76 2014-11-20 16:17:11.000 324 33514.34 532.18 2252.91 32.76 2014-11-20 16:17:12.000 324 33514.35 532.19 2252.90 32.76 2014-11-20 16:17:13.000 324 33514.36 532.19 2252.89 32.76 2014-11-20 16:17:14.000 324 33514.27 532.14 2252.89 32.76 2014-11-20 16:17:15.000 324 33514.40 532.27 2252.90 32.76 2014-11-20 16:17:16.000 324 33514.35 532.22 2252.94 32.76 2014-11-20 16:17:17.000 324 33514.34 532.20 2252.95 32.76 2014-11-20 16:17:18.000 324 33514.31 532.24 2252.94 32.76 2014-11-20 16:17:19.000 324 33514.44 532.17 2252.88 32.76 2014-11-20 16:17:20.000 324 33514.33 532.21 2252.95 32.76 2014-11-20 16:17:21.000 324 33514.29 532.20 2252.90 32.76 2014-11-20 16:17:22.000 324 33514.38 532.25 2252.93 32.76 2014-11-20 16:17:23.000 324 33514.28 532.25 2252.96 32.76 2014-11-20 16:17:24.000 324 33514.31 532.28 2252.92 32.76 2014-11-20 16:17:25.000 324 33514.31 532.26 2252.90 32.76 2014-11-20 16:17:26.000 324 33514.28 532.26 2252.94 32.76 2014-11-20 16:17:27.000 324 33514.33 532.29 2253.02 32.76 2014-11-20 16:17:28.000 324 33514.30 532.28 2252.94 32.76 2014-11-20 16:17:29.000 324 33514.23 532.31 2252.95 32.76 2014-11-20 16:17:30.000 324 33514.37 532.31 2252.96 32.76 2014-11-20 16:17:31.000 324 33514.39 532.31 2252.96 32.76 2014-11-20 16:17:32.000 324 33514.28 532.31 2252.99 32.76 2014-11-20 16:17:33.000 324 33514.33 532.36 2252.93 32.76 2014-11-20 16:17:34.000 324 33514.25 532.31 2252.89 32.76 2014-11-20 16:17:35.000 324 33514.26 532.28 2252.89 32.76 2014-11-20 16:17:36.000 324 33514.37 532.30 2253.02 32.76 2014-11-20 16:17:36.000 324 33514.36 532.37 2252.93 32.76 2014-11-20 16:17:38.000 324 33514.37 532.32 2252.96 32.76 2014-11-20 16:17:39.000 324 33514.34 532.33 2252.81 32.76 2014-11-20 16:17:40.000 324 33514.34 532.27 2252.97 32.76 2014-11-20 16:17:41.000 324 33514.37 532.30 2252.95 32.76 2014-11-20 16:17:42.000 324 33514.33 532.27 2252.91 32.76 2014-11-20 16:17:43.000 324 33514.42 532.27 2253.01 32.76 2014-11-20 16:17:44.000 324 33514.31 532.23 2252.95 32.76 2014-11-20 16:17:45.000 324 33514.37 532.27 2252.92 32.76 2014-11-20 16:17:46.000 324 33514.38 532.22 2252.98 32.76 2014-11-20 16:17:47.000 324 33514.41 532.27 2252.93 32.76 2014-11-20 16:17:48.000 324 33514.36 532.23 2252.89 32.76 2014-11-20 16:17:49.000 324 33514.45 532.24 2252.86 32.76 2014-11-20 16:17:49.000 324 33514.40 532.24 2252.90 32.76 2014-11-20 16:17:51.000 324 33514.43 532.24 2252.89 32.76 2014-11-20 16:17:52.000 324 33514.42 532.19 2252.83 32.76 2014-11-20 16:17:53.000 324 33514.36 532.21 2252.89 32.76 2014-11-20 16:17:54.000 324 33514.44 532.25 2252.89 32.76 2014-11-20 16:17:55.000 324 33514.40 532.14 2252.83 32.76 2014-11-20 16:17:56.000 324 33514.36 532.13 2252.87 32.76 2014-11-20 16:17:57.000 324 33514.51 532.19 2252.89 32.76 2014-11-20 16:17:58.000 324 33514.40 532.14 2252.94 32.76 2014-11-20 16:17:59.000 324 33514.42 532.13 2252.87 32.76 2014-11-20 16:18:00.000 324 33514.49 532.09 2252.90 32.76 2014-11-20 16:18:01.000 324 33514.45 532.06 2252.84 32.76 2014-11-20 16:18:02.000 324 33514.44 532.08 2252.85 32.76 2014-11-20 16:18:03.000 324 33514.47 532.02 2252.89 32.76 2014-11-20 16:18:04.000 324 33514.44 532.03 2252.90 32.76 2014-11-20 16:18:05.000 324 33514.49 532.00 2252.85 32.76 2014-11-20 16:18:06.000 324 33514.58 532.00 2252.88 32.76 2014-11-20 16:18:07.000 324 33514.46 531.98 2252.85 32.76 2014-11-20 16:18:08.000 324 33514.52 531.95 2252.86 32.76 2014-11-20 16:18:09.000 324 33514.59 531.96 2252.89 32.76 2014-11-20 16:18:10.000 324 33514.59 531.97 2252.87 32.76 2014-11-20 16:18:11.000 324 33514.54 531.96 2252.86 32.76 2014-11-20 16:18:12.000 324 33514.54 531.96 2252.87 32.76 2014-11-20 16:18:13.000 324 33514.59 531.95 2252.79 32.76 2014-11-20 16:18:14.000 324 33514.57 531.91 2252.74 32.76 2014-11-20 16:18:15.000 324 33514.66 531.95 2252.77 32.76 2014-11-20 16:18:16.000 324 33514.58 531.96 2252.81 32.76 2014-11-20 16:18:17.000 324 33514.58 531.91 2252.84 32.76 2014-11-20 16:18:18.000 324 33514.56 531.94 2252.80 32.76 2014-11-20 16:18:19.000 324 33514.71 531.93 2252.88 32.76 2014-11-20 16:18:20.000 324 33514.65 531.93 2252.86 32.76 2014-11-20 16:18:21.000 324 33514.71 531.95 2252.86 32.76 2014-11-20 16:18:22.000 324 33514.64 531.89 2252.84 32.76 2014-11-20 16:18:23.000 324 33514.67 531.94 2252.80 32.76 2014-11-20 16:18:24.000 324 33514.64 531.91 2252.80 32.76 2014-11-20 16:18:25.000 324 33514.69 531.90 2252.85 32.76 2014-11-20 16:18:26.000 324 33514.57 531.90 2252.84 32.76 2014-11-20 16:18:27.000 324 33514.67 531.88 2252.87 32.76 2014-11-20 16:18:28.000 324 33514.70 531.90 2252.85 32.76 2014-11-20 16:18:29.000 324 33514.68 531.87 2252.83 32.76 2014-11-20 16:18:30.000 324 33514.68 531.94 2252.76 32.76 2014-11-20 16:18:30.000 324 33514.79 531.86 2252.81 32.76 2014-11-20 16:18:32.000 324 33514.74 531.85 2252.76 32.76 2014-11-20 16:18:33.000 324 33514.72 531.88 2252.73 32.76 2014-11-20 16:18:34.000 324 33514.71 531.88 2252.74 32.76 2014-11-20 16:18:35.000 324 33514.65 531.91 2252.78 32.76 2014-11-20 16:18:36.000 324 33514.65 531.86 2252.81 32.76 2014-11-20 16:18:37.000 324 33514.69 531.89 2252.83 32.76 2014-11-20 16:18:38.000 324 33514.67 531.88 2252.77 32.76 2014-11-20 16:18:39.000 324 33514.74 531.81 2252.78 32.76 2014-11-20 16:18:40.000 324 33514.72 531.83 2252.77 32.76 2014-11-20 16:18:41.000 324 33514.83 531.81 2252.74 32.76 2014-11-20 16:18:42.000 324 33514.71 531.82 2252.73 32.76 2014-11-20 16:18:43.000 324 33514.62 531.77 2252.79 32.76 2014-11-20 16:18:43.000 324 33514.76 531.81 2252.78 32.76 2014-11-20 16:18:45.000 324 33514.77 531.84 2252.85 32.76 2014-11-20 16:18:46.000 324 33514.77 531.90 2252.74 32.76 2014-11-20 16:18:47.000 324 33514.78 531.92 2252.78 32.76 2014-11-20 16:18:48.000 324 33514.75 531.97 2252.76 32.76 2014-11-20 16:18:49.000 324 33514.70 531.98 2252.83 32.76 2014-11-20 16:18:50.000 324 33514.71 531.95 2252.84 32.76 2014-11-20 16:18:51.000 324 33514.81 531.98 2252.84 32.76 2014-11-20 16:18:52.000 324 33514.79 531.99 2252.76 32.76 2014-11-20 16:18:53.000 324 33514.77 531.98 2252.80 32.76 2014-11-20 16:18:54.000 324 33514.71 531.98 2252.76 32.76 2014-11-20 16:18:55.000 324 33514.81 532.03 2252.80 32.76 2014-11-20 16:18:56.000 324 33514.78 532.02 2252.83 32.76 2014-11-20 16:18:57.000 324 33514.78 532.04 2252.83 32.76 2014-11-20 16:18:58.000 324 33514.79 532.11 2252.84 32.76 2014-11-20 16:18:59.000 324 33514.78 532.08 2252.78 32.76 2014-11-20 16:19:00.000 324 33514.79 532.08 2252.81 32.76 2014-11-20 16:19:01.000 324 33514.78 532.08 2252.79 32.76 2014-11-20 16:19:02.000 324 33514.77 532.09 2252.76 32.76 2014-11-20 16:19:03.000 324 33514.80 532.09 2252.78 32.76 2014-11-20 16:19:04.000 324 33514.80 532.13 2252.79 32.76 2014-11-20 16:19:05.000 324 33514.87 532.09 2252.81 32.76 2014-11-20 16:19:06.000 324 33514.87 532.08 2252.78 32.76 2014-11-20 16:19:07.000 324 33515.00 532.05 2252.75 32.76 2014-11-20 16:19:08.000 324 33514.84 532.05 2252.80 32.76 2014-11-20 16:19:09.000 324 33514.90 532.13 2252.69 32.76 2014-11-20 16:19:10.000 324 33514.80 532.06 2252.78 32.76 2014-11-20 16:19:11.000 324 33514.81 532.02 2252.81 32.76 2014-11-20 16:19:12.000 324 33514.96 532.07 2252.80 32.76 2014-11-20 16:19:13.000 324 33514.93 532.07 2252.77 32.76 2014-11-20 16:19:14.000 324 33514.93 532.06 2252.81 32.76 2014-11-20 16:19:15.000 324 33514.97 532.06 2252.86 32.76 2014-11-20 16:19:16.000 324 33514.86 532.02 2252.73 32.76 2014-11-20 16:19:17.000 324 33514.88 532.04 2252.71 32.76 2014-11-20 16:19:18.000 324 33514.83 532.02 2252.84 32.76 2014-11-20 16:19:19.000 324 33514.80 532.06 2252.77 32.76 2014-11-20 16:19:20.000 324 33514.83 532.07 2252.74 32.76 2014-11-20 16:19:21.000 324 33514.88 532.04 2252.80 32.76 2014-11-20 16:19:22.000 324 33514.83 532.02 2252.74 32.76 2014-11-20 16:19:23.000 324 33514.92 532.02 2252.74 32.76 2014-11-20 16:19:24.000 324 33514.89 532.02 2252.77 32.76 2014-11-20 16:19:24.000 324 33514.89 532.06 2252.78 32.76 2014-11-20 16:19:26.000 324 33514.83 532.03 2252.73 32.76 2014-11-20 16:19:27.000 324 33514.87 532.04 2252.74 32.76 2014-11-20 16:19:28.000 324 33514.87 532.04 2252.80 32.76 2014-11-20 16:19:29.000 324 33514.85 532.04 2252.77 32.76 2014-11-20 16:19:30.000 324 33514.89 532.05 2252.81 32.76 2014-11-20 16:19:31.000 324 33514.87 532.02 2252.76 32.76 2014-11-20 16:19:32.000 324 33514.87 532.02 2252.78 32.76 2014-11-20 16:19:33.000 324 33514.90 531.99 2252.79 32.76 2014-11-20 16:19:34.000 324 33514.88 532.03 2252.80 32.76 2014-11-20 16:19:35.000 324 33514.92 532.06 2252.73 32.76 2014-11-20 16:19:36.000 324 33514.94 532.05 2252.80 32.76 2014-11-20 16:19:37.000 324 33514.87 532.07 2252.77 32.76 2014-11-20 16:19:37.000 324 33514.92 532.08 2252.77 32.76 2014-11-20 16:19:39.000 324 33514.84 532.08 2252.78 32.76 2014-11-20 16:19:40.000 324 33514.86 532.11 2252.71 32.76 2014-11-20 16:19:41.000 324 33514.80 532.09 2252.78 32.76 2014-11-20 16:19:42.000 324 33514.90 532.14 2252.80 32.76 2014-11-20 16:19:43.000 324 33514.86 532.10 2252.78 32.76 2014-11-20 16:19:44.000 324 33514.87 532.13 2252.77 32.76 2014-11-20 16:19:45.000 324 33514.85 532.14 2252.88 32.76 2014-11-20 16:19:46.000 324 33514.87 532.12 2252.81 32.76 2014-11-20 16:19:47.000 324 33514.93 532.10 2252.80 32.76 2014-11-20 16:19:48.000 324 33514.90 532.14 2252.81 32.76 2014-11-20 16:19:49.000 324 33514.94 532.14 2252.87 32.76 2014-11-20 16:19:50.000 324 33514.82 532.14 2252.84 32.76 2014-11-20 16:19:51.000 324 33514.83 532.12 2252.89 32.76 2014-11-20 16:19:52.000 324 33514.83 532.16 2252.88 32.76 2014-11-20 16:19:53.000 324 33514.84 532.16 2252.89 32.76 2014-11-20 16:19:54.000 324 33514.84 532.13 2252.77 32.76 2014-11-20 16:19:55.000 324 33514.77 532.16 2252.88 32.76 2014-11-20 16:19:56.000 324 33514.87 532.16 2252.87 32.76 2014-11-20 16:19:57.000 324 33514.90 532.18 2252.85 32.76 2014-11-20 16:19:58.000 324 33514.81 532.20 2252.85 32.76 2014-11-20 16:19:59.000 324 33514.86 532.16 2252.78 32.76 2014-11-20 16:20:00.000 324 33514.82 532.22 2252.80 32.76 2014-11-20 16:20:01.000 324 33514.89 532.19 2252.96 32.76 2014-11-20 16:20:02.000 324 33514.85 532.15 2252.87 32.76 2014-11-20 16:20:03.000 324 33514.89 532.18 2252.86 32.76 2014-11-20 16:20:04.000 324 33514.88 532.16 2252.90 32.76 2014-11-20 16:20:05.000 324 33514.88 532.16 2252.86 32.76 2014-11-20 16:20:06.000 324 33514.87 532.18 2252.96 32.76 2014-11-20 16:20:07.000 324 33514.84 532.20 2252.94 32.76 2014-11-20 16:20:08.000 324 33514.83 532.17 2252.87 32.76 2014-11-20 16:20:09.000 324 33514.78 532.20 2252.89 32.76 2014-11-20 16:20:10.000 324 33514.77 532.17 2252.89 32.76 2014-11-20 16:20:11.000 324 33514.76 532.18 2252.90 32.76 2014-11-20 16:20:12.000 324 33514.83 532.17 2252.95 32.76 2014-11-20 16:20:13.000 324 33514.94 532.14 2252.84 32.76 2014-11-20 16:20:14.000 324 33514.78 532.13 2252.83 32.76 2014-11-20 16:20:15.000 324 33514.90 532.17 2252.90 32.76 2014-11-20 16:20:16.000 324 33514.80 532.13 2252.87 32.76 2014-11-20 16:20:17.000 324 33514.77 532.13 2252.87 32.76 2014-11-20 16:20:18.000 324 33514.80 532.12 2252.95 32.76 2014-11-20 16:20:18.000 324 33514.81 532.12 2252.97 32.76 2014-11-20 16:20:20.000 324 33514.80 532.09 2252.86 32.76 2014-11-20 16:20:21.000 324 33514.86 532.12 2252.90 32.76 2014-11-20 16:20:22.000 324 33514.83 532.19 2252.89 32.76 2014-11-20 16:20:23.000 324 33514.74 532.20 2252.93 32.76 2014-11-20 16:20:24.000 324 33514.79 532.19 2252.97 32.76 2014-11-20 16:20:25.000 324 33514.86 532.20 2252.92 32.76 2014-11-20 16:20:26.000 324 33514.83 532.15 2252.93 32.76 2014-11-20 16:20:27.000 324 33514.80 532.12 2252.94 32.76 2014-11-20 16:20:28.000 324 33514.72 532.17 2252.95 32.76 2014-11-20 16:20:29.000 324 33514.76 532.13 2252.93 32.76 2014-11-20 16:20:30.000 324 33514.77 532.18 2252.92 32.76 2014-11-20 16:20:31.000 324 33514.71 532.20 2252.89 32.76 2014-11-20 16:20:31.000 324 33514.77 532.19 2252.92 32.76 2014-11-20 16:20:33.000 324 33514.80 532.19 2252.92 32.76 2014-11-20 16:20:34.000 324 33514.68 532.24 2253.00 32.76 2014-11-20 16:20:35.000 324 33514.83 532.25 2252.89 32.76 2014-11-20 16:20:36.000 324 33514.75 532.31 2252.90 32.76 2014-11-20 16:20:37.000 324 33514.57 532.29 2252.99 32.76 2014-11-20 16:20:38.000 324 33514.65 532.25 2253.00 32.76 2014-11-20 16:20:39.000 324 33514.75 532.28 2253.03 32.76 2014-11-20 16:20:40.000 324 33514.72 532.24 2252.96 32.76 2014-11-20 16:20:41.000 324 33514.74 532.23 2253.02 32.76 2014-11-20 16:20:42.000 324 33514.76 532.19 2252.96 32.76 2014-11-20 16:20:43.000 324 33514.74 532.24 2252.96 32.76 2014-11-20 16:20:44.000 324 33514.74 532.20 2252.96 32.76 2014-11-20 16:20:45.000 324 33514.81 532.16 2252.93 32.76 2014-11-20 16:20:46.000 324 33514.80 532.15 2252.97 32.76 2014-11-20 16:20:47.000 324 33514.69 532.16 2252.97 32.76 2014-11-20 16:20:48.000 324 33514.75 532.14 2252.99 32.76 2014-11-20 16:20:49.000 324 33514.78 532.13 2252.96 32.76 2014-11-20 16:20:50.000 324 33514.71 532.10 2252.97 32.76 2014-11-20 16:20:51.000 324 33514.68 532.09 2252.96 32.76 2014-11-20 16:20:52.000 324 33514.80 532.12 2252.98 32.76 2014-11-20 16:20:53.000 324 33514.75 532.10 2252.92 32.76 2014-11-20 16:20:54.000 324 33514.75 532.11 2252.96 32.76 2014-11-20 16:20:55.000 324 33514.86 532.15 2253.00 32.76 2014-11-20 16:20:56.000 324 33514.80 532.14 2253.02 32.76 2014-11-20 16:20:57.000 324 33514.69 532.11 2252.96 32.76 2014-11-20 16:20:58.000 324 33514.70 532.10 2252.99 32.76 2014-11-20 16:20:59.000 324 33514.79 532.06 2252.97 32.76 2014-11-20 16:21:00.000 324 33514.80 532.00 2252.92 32.76 2014-11-20 16:21:01.000 324 33514.73 532.03 2252.96 32.76 2014-11-20 16:21:02.000 324 33514.70 532.02 2252.98 32.76 2014-11-20 16:21:03.000 324 33514.77 532.01 2252.96 32.76 2014-11-20 16:21:04.000 324 33514.68 531.99 2252.99 32.76 2014-11-20 16:21:05.000 324 33514.68 531.96 2253.02 32.76 2014-11-20 16:21:06.000 324 33514.74 531.95 2252.96 32.76 2014-11-20 16:21:07.000 324 33514.77 531.93 2253.01 32.76 2014-11-20 16:21:08.000 324 33514.72 531.92 2253.01 32.76 2014-11-20 16:21:09.000 324 33514.74 531.88 2253.13 32.76 2014-11-20 16:21:10.000 324 33514.67 531.86 2253.02 32.76 2014-11-20 16:21:11.000 324 33514.77 531.84 2253.08 32.76 2014-11-20 16:21:12.000 324 33514.71 531.84 2253.05 32.76 2014-11-20 16:21:12.000 324 33514.72 531.88 2253.02 32.76 2014-11-20 16:21:14.000 324 33514.69 531.87 2253.08 32.76 2014-11-20 16:21:15.000 324 33514.68 531.85 2253.03 32.76 2014-11-20 16:21:16.000 324 33514.72 531.83 2253.06 32.76 2014-11-20 16:21:17.000 324 33514.69 531.82 2253.09 32.76 2014-11-20 16:21:18.000 324 33514.75 531.84 2253.03 32.76 2014-11-20 16:21:19.000 324 33514.61 531.84 2253.17 32.76 2014-11-20 16:21:20.000 324 33514.61 531.86 2253.04 32.76 2014-11-20 16:21:21.000 324 33514.69 531.82 2253.12 32.76 2014-11-20 16:21:22.000 324 33514.65 531.81 2253.08 32.76 2014-11-20 16:21:23.000 324 33514.59 531.81 2253.03 32.76 2014-11-20 16:21:24.000 324 33514.74 531.82 2253.06 32.76 2014-11-20 16:21:25.000 324 33514.69 531.85 2253.07 32.76 2014-11-20 16:21:25.000 324 33514.68 531.84 2253.00 32.76 2014-11-20 16:21:27.000 324 33514.69 531.81 2253.00 32.76 2014-11-20 16:21:28.000 324 33514.63 531.79 2253.04 32.76 2014-11-20 16:21:29.000 324 33514.69 531.79 2253.10 32.76 2014-11-20 16:21:30.000 324 33514.76 531.79 2253.02 32.76 2014-11-20 16:21:31.000 324 33514.72 531.76 2253.03 32.76 2014-11-20 16:21:32.000 324 33514.69 531.81 2253.01 32.76 2014-11-20 16:21:33.000 324 33514.74 531.80 2253.05 32.76 2014-11-20 16:21:34.000 324 33514.69 531.79 2253.17 32.76 2014-11-20 16:21:35.000 324 33514.64 531.83 2253.11 32.76 2014-11-20 16:21:36.000 324 33514.67 531.78 2253.06 32.76 2014-11-20 16:21:37.000 324 33514.69 531.76 2253.07 32.76 2014-11-20 16:21:38.000 324 33514.58 531.76 2253.08 32.76 2014-11-20 16:21:39.000 324 33514.67 531.81 2253.16 32.76 2014-11-20 16:21:40.000 324 33514.67 531.86 2253.10 32.76 2014-11-20 16:21:41.000 324 33514.61 531.84 2253.11 32.76 2014-11-20 16:21:42.000 324 33514.60 531.84 2253.05 32.76 2014-11-20 16:21:43.000 324 33514.59 531.84 2253.11 32.76 2014-11-20 16:21:44.000 324 33514.59 531.81 2253.13 32.76 2014-11-20 16:21:45.000 324 33514.64 531.83 2253.14 32.76 2014-11-20 16:21:46.000 324 33514.65 531.83 2253.14 32.76 2014-11-20 16:21:47.000 324 33514.72 531.79 2253.18 32.76 2014-11-20 16:21:48.000 324 33514.64 531.82 2253.13 32.76 2014-11-20 16:21:49.000 324 33514.55 531.83 2253.13 32.76 2014-11-20 16:21:50.000 324 33514.61 531.83 2253.13 32.76 2014-11-20 16:21:51.000 324 33514.64 531.81 2253.09 32.76 2014-11-20 16:21:52.000 324 33514.69 531.82 2253.14 32.76 2014-11-20 16:21:53.000 324 33514.66 531.84 2253.11 32.76 2014-11-20 16:21:54.000 324 33514.53 531.86 2253.19 32.76 2014-11-20 16:21:55.000 324 33514.58 531.79 2253.11 32.76 2014-11-20 16:21:56.000 324 33514.60 531.79 2253.11 32.76 2014-11-20 16:21:57.000 324 33514.61 531.82 2253.12 32.76 2014-11-20 16:21:58.000 324 33514.59 531.82 2253.19 32.76 2014-11-20 16:21:59.000 324 33514.62 531.80 2253.21 32.76 2014-11-20 16:22:00.000 324 33514.59 531.76 2253.20 32.76 2014-11-20 16:22:01.000 324 33514.65 531.77 2253.28 32.76 2014-11-20 16:22:02.000 324 33514.59 531.78 2253.21 32.76 2014-11-20 16:22:03.000 324 33514.57 531.83 2253.15 32.76 2014-11-20 16:22:04.000 324 33514.67 531.82 2253.22 32.76 2014-11-20 16:22:05.000 324 33514.65 531.75 2253.18 32.76 2014-11-20 16:22:06.000 324 33514.55 531.80 2253.24 32.76 2014-11-20 16:22:06.000 324 33514.64 531.80 2253.23 32.76 2014-11-20 16:22:08.000 324 33514.58 531.80 2253.21 32.76 2014-11-20 16:22:09.000 324 33514.60 531.77 2253.13 32.76 2014-11-20 16:22:10.000 324 33514.58 531.76 2253.27 32.76 2014-11-20 16:22:11.000 324 33514.62 531.75 2253.18 32.76 2014-11-20 16:22:12.000 324 33514.50 531.80 2253.24 32.76 2014-11-20 16:22:13.000 324 33514.60 531.75 2253.23 32.76 2014-11-20 16:22:14.000 324 33514.58 531.69 2253.17 32.76 2014-11-20 16:22:15.000 324 33514.57 531.76 2253.22 32.76 2014-11-20 16:22:16.000 324 33514.58 531.75 2253.17 32.76 2014-11-20 16:22:17.000 324 33514.60 531.74 2253.20 32.76 2014-11-20 16:22:18.000 324 33514.59 531.77 2253.22 32.76 2014-11-20 16:22:19.000 324 33514.59 531.73 2253.20 32.76 2014-11-20 16:22:19.000 324 33514.52 531.73 2253.18 32.76 2014-11-20 16:22:21.000 324 33514.58 531.79 2253.24 32.76 2014-11-20 16:22:22.000 324 33514.56 531.76 2253.23 32.76 2014-11-20 16:22:23.000 324 33514.50 531.74 2253.24 32.77 2014-11-20 16:22:24.000 324 33514.55 531.78 2253.22 32.76 2014-11-20 16:22:25.000 324 33514.61 531.75 2253.25 32.76 2014-11-20 16:22:26.000 324 33514.50 531.74 2253.27 32.76 2014-11-20 16:22:27.000 324 33514.54 531.78 2253.18 32.77 2014-11-20 16:22:28.000 324 33514.51 531.80 2253.24 32.76 2014-11-20 16:22:29.000 324 33514.50 531.75 2253.22 32.76 2014-11-20 16:22:30.000 324 33514.46 531.75 2253.30 32.76 2014-11-20 16:22:31.000 324 33514.42 531.75 2253.23 32.76 2014-11-20 16:22:32.000 324 33514.40 531.79 2253.20 32.76 2014-11-20 16:22:33.000 324 33514.47 531.84 2253.35 32.76 2014-11-20 16:22:34.000 324 33514.51 531.90 2253.32 32.76 2014-11-20 16:22:35.000 324 33514.48 531.95 2253.24 32.76 2014-11-20 16:22:36.000 324 33514.42 531.97 2253.34 32.76 2014-11-20 16:22:37.000 324 33514.49 531.97 2253.23 32.77 2014-11-20 16:22:38.000 324 33514.46 531.93 2253.27 32.76 2014-11-20 16:22:39.000 324 33514.56 531.98 2253.34 32.77 2014-11-20 16:22:40.000 324 33514.43 532.02 2253.29 32.76 2014-11-20 16:22:41.000 324 33514.40 532.03 2253.36 32.77 2014-11-20 16:22:42.000 324 33514.42 532.02 2253.24 32.77 2014-11-20 16:22:43.000 324 33514.40 532.06 2253.32 32.76 2014-11-20 16:22:44.000 324 33514.36 532.09 2253.42 32.76 2014-11-20 16:22:45.000 324 33514.41 532.00 2253.34 32.77 2014-11-20 16:22:46.000 324 33514.44 532.03 2253.26 32.77 2014-11-20 16:22:47.000 324 33514.40 532.03 2253.28 32.77 2014-11-20 16:22:48.000 324 33514.41 532.01 2253.32 32.77 2014-11-20 16:22:49.000 324 33514.45 532.01 2253.37 32.77 2014-11-20 16:22:50.000 324 33514.34 531.99 2253.32 32.77 2014-11-20 16:22:51.000 324 33514.38 532.03 2253.24 32.76 2014-11-20 16:22:52.000 324 33514.39 531.98 2253.32 32.77 2014-11-20 16:22:53.000 324 33514.18 531.99 2253.34 32.77 2014-11-20 16:22:54.000 324 33514.47 532.00 2253.35 32.77 2014-11-20 16:22:55.000 324 33514.36 531.99 2253.26 32.77 2014-11-20 16:22:56.000 324 33514.33 532.00 2253.28 32.77 2014-11-20 16:22:57.000 324 33514.29 531.96 2253.37 32.77 2014-11-20 16:22:58.000 324 33514.38 531.95 2253.39 32.77 2014-11-20 16:22:59.000 324 33514.36 531.92 2253.30 32.77 2014-11-20 16:23:00.000 324 33514.40 531.90 2253.38 32.77 2014-11-20 16:23:00.000 324 33514.33 531.91 2253.46 32.77 2014-11-20 16:23:02.000 324 33514.28 531.91 2253.43 32.77 2014-11-20 16:23:03.000 324 33514.31 531.90 2253.43 32.77 2014-11-20 16:23:04.000 324 33514.33 531.93 2253.42 32.77 2014-11-20 16:23:05.000 324 33514.38 531.90 2253.40 32.77 2014-11-20 16:23:06.000 324 33514.29 531.91 2253.47 32.77 2014-11-20 16:23:07.000 324 33514.38 531.95 2253.38 32.77 2014-11-20 16:23:08.000 324 33514.27 531.93 2253.35 32.77 2014-11-20 16:23:09.000 324 33514.35 531.88 2253.40 32.77 2014-11-20 16:23:10.000 324 33514.37 531.91 2253.48 32.77 2014-11-20 16:23:11.000 324 33514.31 531.92 2253.48 32.77 2014-11-20 16:23:12.000 324 33514.42 531.88 2253.48 32.77 2014-11-20 16:23:13.000 324 33514.33 531.87 2253.43 32.77 2014-11-20 16:23:13.000 324 33514.25 531.86 2253.38 32.77 2014-11-20 16:23:15.000 324 33514.29 531.86 2253.46 32.77 2014-11-20 16:23:16.000 324 33514.30 531.91 2253.38 32.77 2014-11-20 16:23:17.000 324 33514.21 531.86 2253.43 32.77 2014-11-20 16:23:18.000 324 33514.33 531.92 2253.44 32.77 2014-11-20 16:23:19.000 324 33514.22 531.89 2253.47 32.77 2014-11-20 16:23:20.000 324 33514.25 531.89 2253.40 32.77 2014-11-20 16:23:21.000 324 33514.26 531.91 2253.38 32.77 2014-11-20 16:23:22.000 324 33514.24 531.87 2253.35 32.77 2014-11-20 16:23:23.000 324 33514.24 531.91 2253.40 32.77 2014-11-20 16:23:24.000 324 33514.23 531.90 2253.44 32.77 2014-11-20 16:23:25.000 324 33514.23 531.89 2253.44 32.77 2014-11-20 16:23:26.000 324 33514.27 531.87 2253.43 32.77 2014-11-20 16:23:27.000 324 33514.21 531.86 2253.43 32.77 2014-11-20 16:23:28.000 324 33514.30 531.89 2253.42 32.77 2014-11-20 16:23:29.000 324 33514.22 531.91 2253.39 32.77 2014-11-20 16:23:30.000 324 33514.28 531.89 2253.42 32.77 2014-11-20 16:23:31.000 324 33514.32 531.91 2253.45 32.77 2014-11-20 16:23:32.000 324 33514.23 531.85 2253.39 32.77 2014-11-20 16:23:33.000 324 33514.19 531.90 2253.42 32.77 2014-11-20 16:23:34.000 324 33514.22 531.88 2253.47 32.77 2014-11-20 16:23:35.000 324 33514.15 531.90 2253.35 32.77 2014-11-20 16:23:36.000 324 33514.26 531.90 2253.39 32.77 2014-11-20 16:23:37.000 324 33514.16 531.90 2253.46 32.77 2014-11-20 16:23:38.000 324 33514.15 531.87 2253.49 32.77 2014-11-20 16:23:39.000 324 33514.17 531.90 2253.43 32.77 2014-11-20 16:23:40.000 324 33514.20 531.83 2253.45 32.77 2014-11-20 16:23:41.000 324 33514.17 531.87 2253.43 32.77 2014-11-20 16:23:42.000 324 33514.22 531.87 2253.52 32.77 2014-11-20 16:23:43.000 324 33514.21 531.86 2253.48 32.77 2014-11-20 16:23:44.000 324 33514.07 531.85 2253.42 32.77 2014-11-20 16:23:45.000 324 33514.16 531.88 2253.47 32.77 2014-11-20 16:23:46.000 324 33514.12 531.84 2253.52 32.77 2014-11-20 16:23:47.000 324 33514.12 531.85 2253.48 32.77 2014-11-20 16:23:48.000 324 33514.14 531.82 2253.52 32.77 2014-11-20 16:23:49.000 324 33514.03 531.83 2253.48 32.77 2014-11-20 16:23:50.000 324 33514.14 531.78 2253.49 32.77 2014-11-20 16:23:51.000 324 33514.07 531.82 2253.55 32.77 2014-11-20 16:23:52.000 324 33514.18 531.79 2253.54 32.77 2014-11-20 16:23:53.000 324 33514.15 531.76 2253.43 32.77 2014-11-20 16:23:54.000 324 33514.17 531.76 2253.46 32.77 2014-11-20 16:23:54.000 324 33514.03 531.76 2253.49 32.77 2014-11-20 16:23:56.000 324 33514.02 531.74 2253.51 32.77 2014-11-20 16:23:57.000 324 33514.15 531.73 2253.44 32.77 2014-11-20 16:23:58.000 324 33514.11 531.75 2253.45 32.77 2014-11-20 16:23:59.000 324 33514.05 531.75 2253.51 32.77 2014-11-20 16:24:00.000 324 33514.08 531.79 2253.49 32.77 2014-11-20 16:24:01.000 324 33514.18 531.73 2253.51 32.77 2014-11-20 16:24:02.000 324 33514.11 531.79 2253.50 32.77 2014-11-20 16:24:03.000 324 33514.12 531.79 2253.54 32.77 2014-11-20 16:24:04.000 324 33514.15 531.85 2253.51 32.77 2014-11-20 16:24:05.000 324 33514.09 531.78 2253.57 32.77 2014-11-20 16:24:06.000 324 33514.08 531.77 2253.54 32.77 2014-11-20 16:24:07.000 324 33514.18 531.81 2253.52 32.77 2014-11-20 16:24:07.000 324 33514.03 531.78 2253.51 32.77 2014-11-20 16:24:09.000 324 33514.06 531.78 2253.52 32.77 2014-11-20 16:24:10.000 324 33514.02 531.79 2253.51 32.77 2014-11-20 16:24:11.000 324 33514.03 531.77 2253.44 32.77 2014-11-20 16:24:12.000 324 33514.09 531.74 2253.52 32.77 2014-11-20 16:24:13.000 324 33514.07 531.75 2253.64 32.77 2014-11-20 16:24:14.000 324 33514.07 531.73 2253.61 32.77 2014-11-20 16:24:15.000 324 33514.04 531.71 2253.55 32.77 2014-11-20 16:24:16.000 324 33514.10 531.76 2253.50 32.77 2014-11-20 16:24:17.000 324 33513.97 531.74 2253.55 32.77 2014-11-20 16:24:18.000 324 33513.93 531.72 2253.54 32.77 2014-11-20 16:24:19.000 324 33514.07 531.80 2253.56 32.77 2014-11-20 16:24:20.000 324 33513.96 531.78 2253.55 32.77 2014-11-20 16:24:21.000 324 33513.96 531.77 2253.52 32.77 2014-11-20 16:24:22.000 324 33513.94 531.82 2253.58 32.77 2014-11-20 16:24:23.000 324 33513.94 531.84 2253.67 32.77 2014-11-20 16:24:24.000 324 33513.84 531.88 2253.58 32.77 2014-11-20 16:24:25.000 324 33513.86 531.87 2253.58 32.77 2014-11-20 16:24:26.000 324 33513.90 531.90 2253.54 32.77 2014-11-20 16:24:27.000 324 33513.95 531.95 2253.59 32.77 2014-11-20 16:24:28.000 324 33513.91 531.93 2253.60 32.77 2014-11-20 16:24:29.000 324 33513.82 531.96 2253.62 32.77 2014-11-20 16:24:30.000 324 33513.79 532.01 2253.62 32.77 2014-11-20 16:24:31.000 324 33513.95 532.00 2253.61 32.77 2014-11-20 16:24:32.000 324 33513.78 532.01 2253.62 32.77 2014-11-20 16:24:33.000 324 33513.91 532.05 2253.59 32.77 2014-11-20 16:24:34.000 324 33513.91 532.08 2253.68 32.77 2014-11-20 16:24:35.000 324 33513.94 532.08 2253.67 32.77 2014-11-20 16:24:36.000 324 33513.78 532.12 2253.66 32.77 2014-11-20 16:24:37.000 324 33513.82 532.09 2253.60 32.77 2014-11-20 16:24:38.000 324 33513.78 532.13 2253.67 32.77 2014-11-20 16:24:39.000 324 33513.84 532.10 2253.63 32.77 2014-11-20 16:24:40.000 324 33513.83 532.13 2253.73 32.77 2014-11-20 16:24:41.000 324 33513.81 532.14 2253.67 32.77 2014-11-20 16:24:42.000 324 33513.79 532.14 2253.71 32.77 2014-11-20 16:24:43.000 324 33513.82 532.18 2253.64 32.77 2014-11-20 16:24:44.000 324 33513.76 532.16 2253.66 32.77 2014-11-20 16:24:45.000 324 33513.84 532.14 2253.73 32.77 2014-11-20 16:24:46.000 324 33513.79 532.15 2253.70 32.77 2014-11-20 16:24:47.000 324 33513.81 532.11 2253.66 32.77 2014-11-20 16:24:48.000 324 33513.87 532.14 2253.75 32.77 2014-11-20 16:24:48.000 324 33513.72 532.14 2253.79 32.77 2014-11-20 16:24:50.000 324 33513.76 532.17 2253.74 32.77 2014-11-20 16:24:51.000 324 33513.75 532.16 2253.76 32.77 2014-11-20 16:24:52.000 324 33513.73 532.17 2253.61 32.77 2014-11-20 16:24:53.000 324 33513.64 532.14 2253.71 32.77 2014-11-20 16:24:54.000 324 33513.76 532.17 2253.73 32.77 2014-11-20 16:24:55.000 324 33513.72 532.17 2253.64 32.77 2014-11-20 16:24:56.000 324 33513.66 532.15 2253.68 32.77 2014-11-20 16:24:57.000 324 33513.62 532.09 2253.81 32.77 2014-11-20 16:24:58.000 324 33513.74 532.16 2253.76 32.77 2014-11-20 16:24:59.000 324 33513.71 532.17 2253.75 32.77 2014-11-20 16:25:00.000 324 33513.58 532.15 2253.81 32.77 2014-11-20 16:25:01.000 324 33513.60 532.15 2253.72 32.77 2014-11-20 16:25:01.000 324 33513.65 532.14 2253.74 32.77 2014-11-20 16:25:03.000 324 33513.66 532.19 2253.77 32.77 2014-11-20 16:25:04.000 324 33513.75 532.18 2253.77 32.77 2014-11-20 16:25:05.000 324 33513.67 532.20 2253.77 32.77 2014-11-20 16:25:06.000 324 33513.63 532.20 2253.82 32.77 2014-11-20 16:25:07.000 324 33513.65 532.20 2253.82 32.77 2014-11-20 16:25:08.000 324 33513.68 532.17 2253.82 32.77 2014-11-20 16:25:09.000 324 33513.72 532.15 2253.88 32.77 2014-11-20 16:25:10.000 324 33513.77 532.18 2253.83 32.77 2014-11-20 16:25:11.000 324 33513.69 532.14 2253.84 32.77 2014-11-20 16:25:12.000 324 33513.62 532.14 2253.84 32.77 2014-11-20 16:25:13.000 324 33513.62 532.18 2253.82 32.77 2014-11-20 16:25:14.000 324 33513.62 532.14 2253.74 32.77 2014-11-20 16:25:15.000 324 33513.66 532.16 2253.74 32.77 2014-11-20 16:25:16.000 324 33513.71 532.17 2253.88 32.77 2014-11-20 16:25:17.000 324 33513.65 532.19 2253.80 32.77 2014-11-20 16:25:18.000 324 33513.72 532.17 2253.82 32.77 2014-11-20 16:25:19.000 324 33513.65 532.23 2253.73 32.77 2014-11-20 16:25:20.000 324 33513.66 532.17 2253.72 32.77 2014-11-20 16:25:21.000 324 33513.68 532.16 2253.80 32.77 2014-11-20 16:25:22.000 324 33513.65 532.14 2253.83 32.77 2014-11-20 16:25:23.000 324 33513.58 532.20 2253.84 32.77 2014-11-20 16:25:24.000 324 33513.68 532.19 2253.89 32.77 2014-11-20 16:25:25.000 324 33513.70 532.17 2253.80 32.77 2014-11-20 16:25:26.000 324 33513.64 532.16 2253.82 32.77 2014-11-20 16:25:27.000 324 33513.57 532.17 2253.82 32.77 2014-11-20 16:25:28.000 324 33513.60 532.13 2253.84 32.77 2014-11-20 16:25:29.000 324 33513.65 532.13 2253.83 32.77 2014-11-20 16:25:30.000 324 33513.55 532.12 2253.93 32.77 2014-11-20 16:25:31.000 324 33513.76 532.16 2253.85 32.77 2014-11-20 16:25:32.000 324 33513.60 532.14 2253.85 32.77 2014-11-20 16:25:33.000 324 33513.51 532.14 2253.93 32.77 2014-11-20 16:25:34.000 324 33513.54 532.15 2253.92 32.77 2014-11-20 16:25:35.000 324 33513.57 532.17 2253.92 32.77 2014-11-20 16:25:36.000 324 33513.57 532.13 2253.89 32.77 2014-11-20 16:25:37.000 324 33513.59 532.10 2253.95 32.77 2014-11-20 16:25:38.000 324 33513.51 532.12 2253.95 32.77 2014-11-20 16:25:39.000 324 33513.56 532.12 2253.97 32.77 2014-11-20 16:25:40.000 324 33513.47 532.11 2253.91 32.77 2014-11-20 16:25:41.000 324 33513.44 532.10 2253.76 32.77 2014-11-20 16:25:42.000 324 33513.54 532.17 2253.93 32.77 2014-11-20 16:25:42.000 324 33513.43 532.14 2253.83 32.77 2014-11-20 16:25:44.000 324 33513.43 532.16 2253.83 32.77 2014-11-20 16:25:45.000 324 33513.49 532.12 2253.92 32.77 2014-11-20 16:25:46.000 324 33513.52 532.10 2253.93 32.77 2014-11-20 16:25:47.000 324 33513.50 532.14 2253.87 32.77 2014-11-20 16:25:48.000 324 33513.46 532.12 2253.88 32.77 2014-11-20 16:25:49.000 324 33513.44 532.11 2253.92 32.77 2014-11-20 16:25:50.000 324 33513.39 532.13 2253.96 32.77 2014-11-20 16:25:51.000 324 33513.52 532.19 2253.97 32.77 2014-11-20 16:25:52.000 324 33513.43 532.22 2253.91 32.77 2014-11-20 16:25:53.000 324 33513.46 532.13 2253.96 32.77 2014-11-20 16:25:54.000 324 33513.40 532.11 2253.87 32.77 2014-11-20 16:25:55.000 324 33513.50 532.18 2253.91 32.77 2014-11-20 16:25:55.000 324 33513.38 532.13 2253.87 32.77 2014-11-20 16:25:57.000 324 33513.50 532.12 2253.91 32.77 2014-11-20 16:25:58.000 324 33513.41 532.11 2253.92 32.77 2014-11-20 16:25:59.000 324 33513.51 532.11 2253.92 32.77 2014-11-20 16:26:00.000 324 33513.50 532.14 2254.03 32.77 2014-11-20 16:26:01.000 324 33513.53 532.13 2254.01 32.77 2014-11-20 16:26:02.000 324 33513.44 532.13 2253.89 32.77 2014-11-20 16:26:03.000 324 33513.46 532.10 2253.98 32.77 2014-11-20 16:26:04.000 324 33513.44 532.11 2254.00 32.77 2014-11-20 16:26:05.000 324 33513.45 532.14 2254.08 32.77 2014-11-20 16:26:06.000 324 33513.47 532.10 2254.02 32.77 2014-11-20 16:26:07.000 324 33513.46 532.12 2253.98 32.77 2014-11-20 16:26:08.000 324 33513.40 532.11 2253.97 32.77 2014-11-20 16:26:09.000 324 33513.44 532.18 2254.08 32.77 2014-11-20 16:26:10.000 324 33513.49 532.15 2254.11 32.77 2014-11-20 16:26:11.000 324 33513.51 532.17 2253.94 32.77 2014-11-20 16:26:12.000 324 33513.48 532.13 2254.05 32.77 2014-11-20 16:26:13.000 324 33513.51 532.12 2253.97 32.77 2014-11-20 16:26:14.000 324 33513.46 532.10 2253.94 32.77 2014-11-20 16:26:15.000 324 33513.46 532.13 2254.05 32.77 2014-11-20 16:26:16.000 324 33513.46 532.14 2253.95 32.77 2014-11-20 16:26:17.000 324 33513.41 532.13 2254.07 32.77 2014-11-20 16:26:18.000 324 33513.50 532.10 2253.94 32.77 2014-11-20 16:26:19.000 324 33513.54 532.10 2254.02 32.77 2014-11-20 16:26:20.000 324 33513.50 532.09 2254.07 32.77 2014-11-20 16:26:21.000 324 33513.46 532.11 2254.08 32.77 2014-11-20 16:26:22.000 324 33513.52 532.11 2254.01 32.77 2014-11-20 16:26:23.000 324 33513.47 532.10 2253.97 32.77 2014-11-20 16:26:24.000 324 33513.45 532.10 2253.99 32.77 2014-11-20 16:26:25.000 324 33513.48 532.10 2254.02 32.77 2014-11-20 16:26:26.000 324 33513.48 532.08 2254.01 32.77 2014-11-20 16:26:27.000 324 33513.59 532.12 2254.01 32.77 2014-11-20 16:26:28.000 324 33513.49 532.08 2254.01 32.77 2014-11-20 16:26:29.000 324 33513.55 532.11 2253.94 32.77 2014-11-20 16:26:30.000 324 33513.55 532.10 2254.05 32.77 2014-11-20 16:26:31.000 324 33513.61 532.08 2253.92 32.77 2014-11-20 16:26:32.000 324 33513.56 532.05 2253.89 32.77 2014-11-20 16:26:33.000 324 33513.62 532.11 2253.97 32.77 2014-11-20 16:26:34.000 324 33513.63 532.07 2253.86 32.77 2014-11-20 16:26:35.000 324 33513.55 532.07 2253.95 32.77 2014-11-20 16:26:36.000 324 33513.54 532.07 2253.97 32.77 2014-11-20 16:26:36.000 324 33513.58 532.08 2253.96 32.77 2014-11-20 16:26:38.000 324 33513.53 532.11 2253.95 32.77 2014-11-20 16:26:39.000 324 33513.53 532.09 2253.87 32.77 2014-11-20 16:26:40.000 324 33513.51 532.10 2254.01 32.77 2014-11-20 16:26:41.000 324 33513.47 532.11 2253.95 32.77 2014-11-20 16:26:42.000 324 33513.54 532.14 2253.99 32.77 2014-11-20 16:26:43.000 324 33513.41 532.10 2253.99 32.77 2014-11-20 16:26:44.000 324 33513.47 532.10 2254.03 32.77 2014-11-20 16:26:45.000 324 33513.47 532.08 2254.02 32.77 2014-11-20 16:26:46.000 324 33513.48 532.11 2254.01 32.77 2014-11-20 16:26:47.000 324 33513.49 532.06 2253.99 32.77 2014-11-20 16:26:48.000 324 33513.54 532.05 2253.98 32.77 2014-11-20 16:26:49.000 324 33513.41 532.12 2253.88 32.77 2014-11-20 16:26:49.000 324 33513.39 532.10 2253.84 32.77 2014-11-20 16:26:51.000 324 33513.43 532.12 2253.92 32.77 2014-11-20 16:26:52.000 324 33513.42 532.11 2253.95 32.77 2014-11-20 16:26:53.000 324 33513.38 532.19 2253.89 32.77 2014-11-20 16:26:54.000 324 33513.47 532.14 2254.04 32.77 2014-11-20 16:26:55.000 324 33513.43 532.14 2253.99 32.77 2014-11-20 16:26:56.000 324 33513.43 532.09 2253.95 32.77 2014-11-20 16:26:57.000 324 33513.41 532.15 2254.01 32.77 2014-11-20 16:26:58.000 324 33513.35 532.12 2254.03 32.77 2014-11-20 16:26:59.000 324 33513.38 532.12 2253.92 32.77 2014-11-20 16:27:00.000 324 33513.40 532.14 2254.00 32.77 2014-11-20 16:27:01.000 324 33513.32 532.16 2254.02 32.77 2014-11-20 16:27:02.000 324 33513.34 532.15 2253.99 32.77 2014-11-20 16:27:03.000 324 33513.35 532.12 2254.02 32.77 2014-11-20 16:27:04.000 324 33513.31 532.13 2254.10 32.77 2014-11-20 16:27:05.000 324 33513.26 532.15 2253.97 32.77 2014-11-20 16:27:06.000 324 33513.38 532.12 2254.02 32.77 2014-11-20 16:27:07.000 324 33513.22 532.13 2254.03 32.77 2014-11-20 16:27:08.000 324 33513.36 532.14 2254.01 32.77 2014-11-20 16:27:09.000 324 33513.29 532.14 2254.07 32.77 2014-11-20 16:27:10.000 324 33513.32 532.15 2254.05 32.77 2014-11-20 16:27:11.000 324 33513.28 532.20 2254.02 32.77 2014-11-20 16:27:12.000 324 33513.43 532.21 2254.12 32.77 2014-11-20 16:27:13.000 324 33513.35 532.19 2254.02 32.77 2014-11-20 16:27:14.000 324 33513.31 532.14 2254.02 32.77 2014-11-20 16:27:15.000 324 33513.30 532.16 2254.07 32.77 2014-11-20 16:27:16.000 324 33513.31 532.20 2254.16 32.77 2014-11-20 16:27:17.000 324 33513.29 532.18 2254.10 32.77 2014-11-20 16:27:18.000 324 33513.26 532.20 2254.11 32.77 2014-11-20 16:27:19.000 324 33513.38 532.19 2254.13 32.77 2014-11-20 16:27:20.000 324 33513.32 532.20 2254.10 32.77 2014-11-20 16:27:21.000 324 33513.32 532.23 2254.10 32.77 2014-11-20 16:27:22.000 324 33513.34 532.22 2254.09 32.77 2014-11-20 16:27:23.000 324 33513.13 532.21 2254.14 32.77 2014-11-20 16:27:24.000 324 33513.29 532.27 2254.13 32.77 2014-11-20 16:27:25.000 324 33513.33 532.21 2254.16 32.77 2014-11-20 16:27:26.000 324 33513.26 532.20 2254.13 32.77 2014-11-20 16:27:27.000 324 33513.37 532.21 2254.18 32.77 2014-11-20 16:27:28.000 324 33513.36 532.23 2254.21 32.77 2014-11-20 16:27:29.000 324 33513.24 532.21 2254.14 32.77 2014-11-20 16:27:30.000 324 33513.41 532.16 2254.14 32.77 2014-11-20 16:27:30.000 324 33513.34 532.19 2254.24 32.77 2014-11-20 16:27:32.000 324 33513.36 532.19 2254.20 32.77 2014-11-20 16:27:33.000 324 33513.37 532.19 2254.19 32.77 2014-11-20 16:27:34.000 324 33513.32 532.20 2254.26 32.77 2014-11-20 16:27:35.000 324 33513.24 532.20 2254.13 32.77 2014-11-20 16:27:36.000 324 33513.41 532.19 2254.22 32.77 2014-11-20 16:27:37.000 324 33513.30 532.17 2254.23 32.77 2014-11-20 16:27:38.000 324 33513.26 532.17 2254.22 32.77 2014-11-20 16:27:39.000 324 33513.30 532.18 2254.25 32.77 2014-11-20 16:27:40.000 324 33513.28 532.15 2254.19 32.77 2014-11-20 16:27:41.000 324 33513.35 532.16 2254.21 32.77 2014-11-20 16:27:42.000 324 33513.31 532.15 2254.20 32.77 2014-11-20 16:27:43.000 324 33513.29 532.19 2254.07 32.77 2014-11-20 16:27:43.000 324 33513.29 532.17 2254.00 32.77 2014-11-20 16:27:45.000 324 33513.31 532.19 2254.16 32.77 2014-11-20 16:27:46.000 324 33513.26 532.12 2254.16 32.77 2014-11-20 16:27:47.000 324 33513.34 532.17 2254.14 32.77 2014-11-20 16:27:48.000 324 33513.34 532.19 2254.10 32.77 2014-11-20 16:27:49.000 324 33513.22 532.22 2254.14 32.77 2014-11-20 16:27:50.000 324 33513.22 532.21 2254.18 32.77 2014-11-20 16:27:51.000 324 33513.24 532.17 2254.12 32.77 2014-11-20 16:27:52.000 324 33513.34 532.13 2254.13 32.77 2014-11-20 16:27:53.000 324 33513.20 532.17 2254.12 32.77 2014-11-20 16:27:54.000 324 33513.29 532.20 2254.22 32.77 2014-11-20 16:27:55.000 324 33513.20 532.19 2254.13 32.77 2014-11-20 16:27:56.000 324 33513.16 532.18 2254.10 32.77 2014-11-20 16:27:57.000 324 33513.21 532.16 2254.22 32.77 2014-11-20 16:27:58.000 324 33513.21 532.16 2254.18 32.77 2014-11-20 16:27:59.000 324 33513.28 532.19 2254.12 32.77 2014-11-20 16:28:00.000 324 33513.18 532.18 2254.22 32.77 2014-11-20 16:28:01.000 324 33513.19 532.21 2254.23 32.77 2014-11-20 16:28:02.000 324 33513.25 532.18 2254.24 32.77 2014-11-20 16:28:03.000 324 33513.21 532.17 2254.18 32.77 2014-11-20 16:28:04.000 324 33513.13 532.19 2254.22 32.77 2014-11-20 16:28:05.000 324 33513.18 532.17 2254.16 32.77 2014-11-20 16:28:06.000 324 33513.08 532.19 2254.18 32.77 2014-11-20 16:28:07.000 324 33513.16 532.16 2254.18 32.77 2014-11-20 16:28:08.000 324 33513.12 532.15 2254.11 32.77 2014-11-20 16:28:09.000 324 33513.17 532.14 2254.21 32.77 2014-11-20 16:28:10.000 324 33513.09 532.11 2254.20 32.77 2014-11-20 16:28:11.000 324 33513.12 532.14 2254.23 32.77 2014-11-20 16:28:12.000 324 33513.07 532.14 2254.22 32.77 2014-11-20 16:28:13.000 324 33513.14 532.18 2254.26 32.77 2014-11-20 16:28:14.000 324 33513.04 532.16 2254.22 32.77 2014-11-20 16:28:15.000 324 33513.12 532.10 2254.24 32.77 2014-11-20 16:28:16.000 324 33513.11 532.11 2254.25 32.77 2014-11-20 16:28:17.000 324 33513.15 532.06 2254.22 32.77 2014-11-20 16:28:18.000 324 33512.92 532.10 2254.22 32.77 2014-11-20 16:28:19.000 324 33513.08 532.09 2254.33 32.77 2014-11-20 16:28:20.000 324 33512.98 532.08 2254.25 32.77 2014-11-20 16:28:21.000 324 33513.00 532.15 2254.33 32.77 2014-11-20 16:28:22.000 324 33513.07 532.15 2254.33 32.77 2014-11-20 16:28:23.000 324 33513.01 532.17 2254.22 32.77 2014-11-20 16:28:24.000 324 33513.03 532.17 2254.31 32.77 2014-11-20 16:28:24.000 324 33512.88 532.20 2254.30 32.77 2014-11-20 16:28:26.000 324 33513.01 532.17 2254.28 32.77 2014-11-20 16:28:27.000 324 33512.91 532.17 2254.26 32.77 2014-11-20 16:28:28.000 324 33512.98 532.18 2254.29 32.77 2014-11-20 16:28:29.000 324 33513.06 532.18 2254.30 32.77 2014-11-20 16:28:30.000 324 33512.96 532.15 2254.44 32.77 2014-11-20 16:28:31.000 324 33513.07 532.19 2254.34 32.77 2014-11-20 16:28:32.000 324 33513.00 532.16 2254.32 32.77 2014-11-20 16:28:33.000 324 33513.08 532.16 2254.35 32.77 2014-11-20 16:28:34.000 324 33513.03 532.17 2254.38 32.77 2014-11-20 16:28:35.000 324 33513.01 532.16 2254.35 32.77 2014-11-20 16:28:36.000 324 33512.94 532.16 2254.37 32.77 2014-11-20 16:28:37.000 324 33513.01 532.14 2254.38 32.77 2014-11-20 16:28:37.000 324 33512.95 532.17 2254.36 32.77 2014-11-20 16:28:39.000 324 33512.99 532.18 2254.36 32.77 2014-11-20 16:28:40.000 324 33513.05 532.21 2254.41 32.77 2014-11-20 16:28:41.000 324 33512.91 532.18 2254.36 32.77 2014-11-20 16:28:42.000 324 33512.97 532.23 2254.46 32.77 2014-11-20 16:28:43.000 324 33512.97 532.14 2254.41 32.77 2014-11-20 16:28:44.000 324 33512.91 532.14 2254.34 32.77 2014-11-20 16:28:45.000 324 33512.98 532.18 2254.38 32.77 2014-11-20 16:28:46.000 324 33512.89 532.20 2254.41 32.77 2014-11-20 16:28:47.000 324 33512.92 532.16 2254.39 32.77 2014-11-20 16:28:48.000 324 33512.99 532.17 2254.39 32.77 2014-11-20 16:28:49.000 324 33512.93 532.16 2254.41 32.77 2014-11-20 16:28:50.000 324 33512.90 532.12 2254.43 32.77 2014-11-20 16:28:51.000 324 33512.94 532.07 2254.40 32.77 2014-11-20 16:28:52.000 324 33512.97 532.12 2254.35 32.77 2014-11-20 16:28:53.000 324 33512.96 532.13 2254.49 32.77 2014-11-20 16:28:54.000 324 33512.99 532.15 2254.39 32.77 2014-11-20 16:28:55.000 324 33513.07 532.11 2254.44 32.77 2014-11-20 16:28:56.000 324 33512.89 532.14 2254.44 32.77 2014-11-20 16:28:57.000 324 33512.89 532.14 2254.41 32.77 2014-11-20 16:28:58.000 324 33512.97 532.11 2254.44 32.77 2014-11-20 16:28:59.000 324 33513.02 532.13 2254.39 32.77 2014-11-20 16:29:00.000 324 33512.87 532.15 2254.40 32.77 2014-11-20 16:29:01.000 324 33512.90 532.09 2254.45 32.77 2014-11-20 16:29:02.000 324 33512.98 532.05 2254.41 32.77 2014-11-20 16:29:03.000 324 33512.89 532.07 2254.38 32.77 2014-11-20 16:29:04.000 324 33512.89 532.02 2254.45 32.77 2014-11-20 16:29:05.000 324 33512.90 532.08 2254.42 32.77 2014-11-20 16:29:06.000 324 33512.91 532.06 2254.44 32.77 2014-11-20 16:29:07.000 324 33512.85 532.07 2254.41 32.77 2014-11-20 16:29:08.000 324 33512.83 532.08 2254.48 32.77 2014-11-20 16:29:09.000 324 33512.85 532.12 2254.45 32.77 2014-11-20 16:29:10.000 324 33512.87 532.08 2254.48 32.77 2014-11-20 16:29:11.000 324 33512.89 532.06 2254.45 32.77 2014-11-20 16:29:12.000 324 33512.92 532.06 2254.48 32.77 2014-11-20 16:29:13.000 324 33512.76 532.06 2254.45 32.77 2014-11-20 16:29:14.000 324 33512.84 532.03 2254.52 32.77 2014-11-20 16:29:15.000 324 33512.84 532.03 2254.42 32.77 2014-11-20 16:29:16.000 324 33512.80 532.04 2254.45 32.77 2014-11-20 16:29:17.000 324 33512.80 531.99 2254.58 32.77 2014-11-20 16:29:18.000 324 33512.81 532.03 2254.46 32.77 2014-11-20 16:29:18.000 324 33512.72 532.01 2254.39 32.77 2014-11-20 16:29:20.000 324 33512.73 532.02 2254.54 32.77 2014-11-20 16:29:21.000 324 33512.73 532.01 2254.49 32.77 2014-11-20 16:29:22.000 324 33512.84 532.00 2254.52 32.77 2014-11-20 16:29:23.000 324 33512.79 531.95 2254.58 32.77 2014-11-20 16:29:24.000 324 33512.85 531.94 2254.44 32.77 2014-11-20 16:29:25.000 324 33512.80 532.00 2254.44 32.77 2014-11-20 16:29:26.000 324 33512.70 532.00 2254.52 32.77 2014-11-20 16:29:27.000 324 33512.66 531.97 2254.45 32.77 2014-11-20 16:29:28.000 324 33512.73 531.96 2254.55 32.77 2014-11-20 16:29:29.000 324 33512.75 531.93 2254.48 32.77 2014-11-20 16:29:30.000 324 33512.84 531.96 2254.49 32.77 2014-11-20 16:29:31.000 324 33512.76 531.91 2254.51 32.77 2014-11-20 16:29:31.000 324 33512.72 531.93 2254.53 32.77 2014-11-20 16:29:33.000 324 33512.76 531.94 2254.56 32.77 2014-11-20 16:29:34.000 324 33512.75 531.91 2254.55 32.77 2014-11-20 16:29:35.000 324 33512.72 531.91 2254.59 32.77 2014-11-20 16:29:36.000 324 33512.74 531.92 2254.53 32.77 2014-11-20 16:29:37.000 324 33512.60 531.91 2254.49 32.77 2014-11-20 16:29:38.000 324 33512.62 531.92 2254.49 32.77 2014-11-20 16:29:39.000 324 33512.70 531.88 2254.53 32.77 2014-11-20 16:29:40.000 324 33512.72 531.88 2254.55 32.77 2014-11-20 16:29:41.000 324 33512.75 531.88 2254.53 32.77 2014-11-20 16:29:42.000 324 33512.66 531.88 2254.63 32.77 2014-11-20 16:29:43.000 324 33512.60 531.89 2254.54 32.77 2014-11-20 16:29:44.000 324 33512.66 531.86 2254.55 32.77 2014-11-20 16:29:45.000 324 33512.66 531.82 2254.55 32.77 2014-11-20 16:29:46.000 324 33512.55 531.86 2254.66 32.77 2014-11-20 16:29:47.000 324 33512.56 531.93 2254.55 32.77 2014-11-20 16:29:48.000 324 33512.56 531.91 2254.52 32.77 2014-11-20 16:29:49.000 324 33512.61 531.92 2254.54 32.77 2014-11-20 16:29:50.000 324 33512.62 531.88 2254.56 32.77 2014-11-20 16:29:51.000 324 33512.57 531.86 2254.66 32.77 2014-11-20 16:29:52.000 324 33512.57 531.82 2254.49 32.77 2014-11-20 16:29:53.000 324 33512.60 531.84 2254.50 32.77 2014-11-20 16:29:54.000 324 33512.60 531.82 2254.59 32.77 2014-11-20 16:29:55.000 324 33512.56 531.84 2254.60 32.77 2014-11-20 16:29:56.000 324 33512.60 531.86 2254.53 32.77 2014-11-20 16:29:57.000 324 33512.60 531.87 2254.51 32.77 2014-11-20 16:29:58.000 324 33512.60 531.90 2254.60 32.77 2014-11-20 16:29:59.000 324 33512.65 531.89 2254.61 32.77 2014-11-20 16:30:00.000 324 33512.72 531.88 2254.59 32.77 2014-11-20 16:30:01.000 324 33512.69 531.90 2254.56 32.77 2014-11-20 16:30:02.000 324 33512.63 531.88 2254.63 32.77 2014-11-20 16:30:03.000 324 33512.60 531.90 2254.65 32.77 2014-11-20 16:30:04.000 324 33512.61 531.89 2254.53 32.77 2014-11-20 16:30:05.000 324 33512.63 531.89 2254.60 32.77 2014-11-20 16:30:06.000 324 33512.54 531.88 2254.63 32.77 2014-11-20 16:30:07.000 324 33512.63 531.94 2254.53 32.77 2014-11-20 16:30:08.000 324 33512.58 531.86 2254.54 32.77 2014-11-20 16:30:09.000 324 33512.58 531.87 2254.58 32.77 2014-11-20 16:30:10.000 324 33512.60 531.91 2254.57 32.77 2014-11-20 16:30:11.000 324 33512.74 531.91 2254.57 32.77 2014-11-20 16:30:12.000 324 33512.62 531.91 2254.57 32.77 2014-11-20 16:30:12.000 324 33512.75 531.92 2254.59 32.77 2014-11-20 16:30:14.000 324 33512.70 531.87 2254.55 32.77 2014-11-20 16:30:15.000 324 33512.72 531.90 2254.55 32.77 2014-11-20 16:30:16.000 324 33512.74 531.92 2254.59 32.77 2014-11-20 16:30:17.000 324 33512.68 531.93 2254.63 32.77 2014-11-20 16:30:18.000 324 33512.68 531.95 2254.58 32.77 2014-11-20 16:30:19.000 324 33512.64 531.97 2254.52 32.77 2014-11-20 16:30:20.000 324 33512.61 531.93 2254.59 32.77 2014-11-20 16:30:21.000 324 33512.67 531.90 2254.58 32.77 2014-11-20 16:30:22.000 324 33512.61 531.95 2254.60 32.77 2014-11-20 16:30:23.000 324 33512.61 531.96 2254.55 32.77 2014-11-20 16:30:24.000 324 33512.58 531.93 2254.54 32.77 2014-11-20 16:30:25.000 324 33512.63 531.93 2254.69 32.77 2014-11-20 16:30:25.000 324 33512.74 531.93 2254.49 32.77 2014-11-20 16:30:27.000 324 33512.60 531.95 2254.58 32.77 2014-11-20 16:30:28.000 324 33512.61 531.87 2254.61 32.77 2014-11-20 16:30:29.000 324 33512.63 531.91 2254.64 32.77 2014-11-20 16:30:30.000 324 33512.68 531.81 2254.56 32.77 2014-11-20 16:30:31.000 324 33512.58 531.86 2254.60 32.77 2014-11-20 16:30:32.000 324 33512.69 531.88 2254.57 32.77 2014-11-20 16:30:33.000 324 33512.58 531.87 2254.67 32.77 2014-11-20 16:30:34.000 324 33512.56 531.86 2254.61 32.77 2014-11-20 16:30:35.000 324 33512.57 531.87 2254.60 32.77 2014-11-20 16:30:36.000 324 33512.61 531.88 2254.59 32.77 2014-11-20 16:30:37.000 324 33512.58 531.88 2254.60 32.77 2014-11-20 16:30:38.000 324 33512.64 531.84 2254.57 32.77 2014-11-20 16:30:39.000 324 33512.53 531.76 2254.54 32.77 2014-11-20 16:30:40.000 324 33512.55 531.80 2254.64 32.77 2014-11-20 16:30:41.000 324 33512.61 531.90 2254.55 32.77 2014-11-20 16:30:42.000 324 33512.55 531.89 2254.51 32.77 2014-11-20 16:30:43.000 324 33512.55 531.91 2254.66 32.77 2014-11-20 16:30:44.000 324 33512.59 531.87 2254.63 32.77 2014-11-20 16:30:45.000 324 33512.59 531.85 2254.69 32.77 2014-11-20 16:30:46.000 324 33512.49 531.91 2254.60 32.77 2014-11-20 16:30:47.000 324 33512.54 531.90 2254.61 32.77 2014-11-20 16:30:48.000 324 33512.53 531.92 2254.69 32.77 2014-11-20 16:30:49.000 324 33512.54 531.93 2254.61 32.77 2014-11-20 16:30:50.000 324 33512.56 531.92 2254.70 32.77 2014-11-20 16:30:51.000 324 33512.55 531.89 2254.63 32.77 2014-11-20 16:30:52.000 324 33512.51 531.88 2254.63 32.77 2014-11-20 16:30:53.000 324 33512.56 531.86 2254.57 32.77 2014-11-20 16:30:54.000 324 33512.46 531.89 2254.67 32.77 2014-11-20 16:30:55.000 324 33512.51 531.89 2254.64 32.77 2014-11-20 16:30:56.000 324 33512.41 531.89 2254.66 32.77 2014-11-20 16:30:57.000 324 33512.41 531.91 2254.66 32.77 2014-11-20 16:30:58.000 324 33512.48 531.91 2254.73 32.77 2014-11-20 16:30:59.000 324 33512.42 531.91 2254.69 32.77 2014-11-20 16:31:00.000 324 33512.44 531.93 2254.65 32.77 2014-11-20 16:31:01.000 324 33512.39 531.89 2254.59 32.77 2014-11-20 16:31:02.000 324 33512.53 531.91 2254.64 32.77 2014-11-20 16:31:03.000 324 33512.38 531.90 2254.64 32.77 2014-11-20 16:31:04.000 324 33512.44 531.87 2254.62 32.77 2014-11-20 16:31:05.000 324 33512.42 531.87 2254.66 32.77 2014-11-20 16:31:06.000 324 33512.48 531.89 2254.67 32.77 2014-11-20 16:31:06.000 324 33512.33 531.92 2254.68 32.77 2014-11-20 16:31:08.000 324 33512.42 531.85 2254.72 32.77 2014-11-20 16:31:09.000 324 33512.37 531.87 2254.70 32.77 2014-11-20 16:31:10.000 324 33512.38 531.91 2254.82 32.77 2014-11-20 16:31:11.000 324 33512.35 531.91 2254.73 32.77 2014-11-20 16:31:12.000 324 33512.31 531.88 2254.73 32.77 2014-11-20 16:31:13.000 324 33512.32 531.90 2254.71 32.77 2014-11-20 16:31:14.000 324 33512.33 531.85 2254.71 32.77 2014-11-20 16:31:15.000 324 33512.29 531.88 2254.70 32.77 2014-11-20 16:31:16.000 324 33512.32 531.96 2254.71 32.77 2014-11-20 16:31:17.000 324 33512.31 531.91 2254.78 32.77 2014-11-20 16:31:18.000 324 33512.26 531.94 2254.66 32.77 2014-11-20 16:31:19.000 324 33512.36 531.92 2254.74 32.77 2014-11-20 16:31:19.000 324 33512.30 531.92 2254.78 32.77 2014-11-20 16:31:21.000 324 33512.26 531.91 2254.85 32.77 2014-11-20 16:31:22.000 324 33512.36 531.92 2254.81 32.77 2014-11-20 16:31:23.000 324 33512.26 531.94 2254.79 32.77 2014-11-20 16:31:24.000 324 33512.36 531.98 2254.82 32.77 2014-11-20 16:31:25.000 324 33512.39 531.94 2254.74 32.77 2014-11-20 16:31:26.000 324 33512.32 532.00 2254.83 32.77 2014-11-20 16:31:27.000 324 33512.23 531.94 2254.80 32.77 2014-11-20 16:31:28.000 324 33512.24 531.98 2254.77 32.77 2014-11-20 16:31:29.000 324 33512.27 531.93 2254.78 32.77 2014-11-20 16:31:30.000 324 33512.25 531.95 2254.77 32.77 2014-11-20 16:31:31.000 324 33512.26 531.97 2254.76 32.77 2014-11-20 16:31:32.000 324 33512.27 531.93 2254.84 32.77 2014-11-20 16:31:33.000 324 33512.27 531.92 2254.80 32.77 2014-11-20 16:31:34.000 324 33512.28 531.94 2254.75 32.77 2014-11-20 16:31:35.000 324 33512.26 531.88 2254.76 32.77 2014-11-20 16:31:36.000 324 33512.23 531.94 2254.82 32.77 2014-11-20 16:31:37.000 324 33512.29 531.91 2254.84 32.77 2014-11-20 16:31:38.000 324 33512.27 531.86 2254.78 32.77 2014-11-20 16:31:39.000 324 33512.26 531.85 2254.78 32.77 2014-11-20 16:31:40.000 324 33512.22 531.90 2254.69 32.77 2014-11-20 16:31:41.000 324 33512.21 531.90 2254.87 32.77 2014-11-20 16:31:42.000 324 33512.20 531.88 2254.80 32.77 2014-11-20 16:31:43.000 324 33512.16 531.87 2254.78 32.78 2014-11-20 16:31:44.000 324 33512.27 531.87 2254.77 32.77 2014-11-20 16:31:45.000 324 33512.22 531.82 2254.69 32.77 2014-11-20 16:31:46.000 324 33512.18 531.82 2254.81 32.77 2014-11-20 16:31:47.000 324 33512.17 531.85 2254.80 32.77 2014-11-20 16:31:48.000 324 33512.11 531.84 2254.82 32.77 2014-11-20 16:31:49.000 324 33512.10 531.84 2254.79 32.77 2014-11-20 16:31:50.000 324 33512.13 531.84 2254.79 32.77 2014-11-20 16:31:51.000 324 33512.10 531.83 2254.70 32.77 2014-11-20 16:31:52.000 324 33512.11 531.85 2254.79 32.77 2014-11-20 16:31:53.000 324 33512.08 531.82 2254.82 32.77 2014-11-20 16:31:54.000 324 33512.10 531.83 2254.91 32.77 2014-11-20 16:31:55.000 324 33512.02 531.84 2254.80 32.77 2014-11-20 16:31:56.000 324 33512.06 531.85 2254.82 32.77 2014-11-20 16:31:57.000 324 33512.10 531.84 2254.84 32.77 2014-11-20 16:31:58.000 324 33512.03 531.86 2254.86 32.77 2014-11-20 16:31:59.000 324 33512.00 531.89 2254.87 32.77 2014-11-20 16:32:00.000 324 33511.88 531.87 2254.98 32.77 2014-11-20 16:32:00.000 324 33512.00 531.88 2254.90 32.77 2014-11-20 16:32:02.000 324 33511.94 531.88 2254.89 32.77 2014-11-20 16:32:03.000 324 33511.92 531.86 2254.88 32.77 2014-11-20 16:32:04.000 324 33511.96 531.92 2254.86 32.77 2014-11-20 16:32:05.000 324 33512.05 531.87 2254.84 32.77 2014-11-20 16:32:06.000 324 33511.98 531.87 2254.87 32.78 2014-11-20 16:32:07.000 324 33511.88 531.89 2254.87 32.77 2014-11-20 16:32:08.000 324 33511.98 531.88 2254.91 32.77 2014-11-20 16:32:09.000 324 33511.86 531.87 2254.88 32.77 2014-11-20 16:32:10.000 324 33511.95 531.91 2254.90 32.77 2014-11-20 16:32:11.000 324 33511.92 531.93 2254.95 32.77 2014-11-20 16:32:12.000 324 33511.88 531.95 2254.87 32.77 2014-11-20 16:32:13.000 324 33512.00 531.94 2254.91 32.77 2014-11-20 16:32:13.000 324 33511.84 531.96 2254.89 32.77 2014-11-20 16:32:15.000 324 33511.88 531.98 2254.87 32.77 2014-11-20 16:32:16.000 324 33511.86 531.97 2254.94 32.78 2014-11-20 16:32:17.000 324 33511.86 531.96 2254.98 32.77 2014-11-20 16:32:18.000 324 33511.88 531.95 2254.95 32.77 2014-11-20 16:32:19.000 324 33511.90 531.95 2255.01 32.78 2014-11-20 16:32:20.000 324 33511.75 531.92 2254.94 32.78 2014-11-20 16:32:21.000 324 33511.80 531.88 2254.95 32.78 2014-11-20 16:32:22.000 324 33511.82 531.93 2254.95 32.78 2014-11-20 16:32:23.000 324 33511.83 531.95 2255.04 32.77 2014-11-20 16:32:24.000 324 33511.72 531.89 2254.99 32.77 2014-11-20 16:32:25.000 324 33511.79 531.89 2255.00 32.77 2014-11-20 16:32:26.000 324 33511.80 531.89 2255.04 32.78 2014-11-20 16:32:27.000 324 33511.78 531.91 2255.00 32.78 2014-11-20 16:32:28.000 324 33511.79 531.89 2255.05 32.77 2014-11-20 16:32:29.000 324 33511.69 531.95 2255.04 32.78 2014-11-20 16:32:30.000 324 33511.70 531.93 2255.08 32.78 2014-11-20 16:32:31.000 324 33511.78 531.95 2255.01 32.78 2014-11-20 16:32:32.000 324 33511.74 531.98 2255.08 32.78 2014-11-20 16:32:33.000 324 33511.69 531.98 2255.04 32.78 2014-11-20 16:32:34.000 324 33511.79 531.94 2255.10 32.78 2014-11-20 16:32:35.000 324 33511.78 531.95 2255.05 32.77 2014-11-20 16:32:36.000 324 33511.80 531.92 2255.01 32.78 2014-11-20 16:32:37.000 324 33511.76 531.93 2255.08 32.78 2014-11-20 16:32:38.000 324 33511.74 531.92 2254.97 32.78 2014-11-20 16:32:39.000 324 33511.71 531.89 2255.01 32.78 2014-11-20 16:32:40.000 324 33511.70 531.92 2255.03 32.78 2014-11-20 16:32:41.000 324 33511.70 531.91 2255.05 32.78 2014-11-20 16:32:42.000 324 33511.65 531.88 2255.11 32.78 2014-11-20 16:32:43.000 324 33511.69 531.88 2255.04 32.78 2014-11-20 16:32:44.000 324 33511.71 531.85 2255.11 32.78 2014-11-20 16:32:45.000 324 33511.75 531.83 2255.06 32.78 2014-11-20 16:32:46.000 324 33511.70 531.85 2255.04 32.78 2014-11-20 16:32:47.000 324 33511.77 531.89 2255.05 32.78 2014-11-20 16:32:48.000 324 33511.68 531.82 2255.08 32.78 2014-11-20 16:32:49.000 324 33511.66 531.90 2255.03 32.78 2014-11-20 16:32:50.000 324 33511.64 531.84 2255.09 32.78 2014-11-20 16:32:51.000 324 33511.67 531.84 2255.09 32.78 2014-11-20 16:32:52.000 324 33511.63 531.89 2255.07 32.78 2014-11-20 16:32:53.000 324 33511.65 531.87 2255.11 32.78 2014-11-20 16:32:54.000 324 33511.73 531.85 2255.17 32.78 2014-11-20 16:32:54.000 324 33511.59 531.80 2255.13 32.78 2014-11-20 16:32:56.000 324 33511.66 531.78 2255.06 32.78 2014-11-20 16:32:57.000 324 33511.58 531.79 2255.14 32.78 2014-11-20 16:32:58.000 324 33511.60 531.75 2255.11 32.78 2014-11-20 16:32:59.000 324 33511.65 531.78 2255.11 32.78 2014-11-20 16:33:00.000 324 33511.67 531.77 2255.15 32.78 2014-11-20 16:33:01.000 324 33511.69 531.75 2255.10 32.78 2014-11-20 16:33:02.000 324 33511.66 531.73 2255.04 32.78 2014-11-20 16:33:03.000 324 33511.54 531.75 2255.13 32.78 2014-11-20 16:33:04.000 324 33511.64 531.77 2255.13 32.78 2014-11-20 16:33:05.000 324 33511.61 531.75 2255.14 32.78 2014-11-20 16:33:06.000 324 33511.47 531.70 2255.14 32.78 2014-11-20 16:33:07.000 324 33511.47 531.70 2255.13 32.78 2014-11-20 16:33:07.000 324 33511.55 531.72 2255.16 32.78 2014-11-20 16:33:09.000 324 33511.47 531.76 2255.12 32.78 2014-11-20 16:33:10.000 324 33511.48 531.74 2255.06 32.78 2014-11-20 16:33:11.000 324 33511.48 531.82 2255.08 32.78 2014-11-20 16:33:12.000 324 33511.50 531.80 2255.11 32.78 2014-11-20 16:33:13.000 324 33511.43 531.72 2255.20 32.78 2014-11-20 16:33:14.000 324 33511.52 531.80 2255.21 32.78 2014-11-20 16:33:15.000 324 33511.42 531.78 2255.21 32.78 2014-11-20 16:33:16.000 324 33511.39 531.78 2255.23 32.78 2014-11-20 16:33:17.000 324 33511.45 531.77 2255.22 32.78 2014-11-20 16:33:18.000 324 33511.43 531.78 2255.12 32.78 2014-11-20 16:33:19.000 324 33511.40 531.77 2255.22 32.78 2014-11-20 16:33:20.000 324 33511.39 531.80 2255.25 32.78 2014-11-20 16:33:21.000 324 33511.27 531.85 2255.13 32.78 2014-11-20 16:33:22.000 324 33511.44 531.82 2255.22 32.78 2014-11-20 16:33:23.000 324 33511.43 531.78 2255.18 32.78 2014-11-20 16:33:24.000 324 33511.42 531.81 2255.22 32.78 2014-11-20 16:33:25.000 324 33511.35 531.79 2255.15 32.78 2014-11-20 16:33:26.000 324 33511.34 531.83 2255.22 32.78 2014-11-20 16:33:27.000 324 33511.19 531.80 2255.23 32.78 2014-11-20 16:33:28.000 324 33511.35 531.85 2255.14 32.78 2014-11-20 16:33:29.000 324 33511.39 531.79 2255.25 32.78 2014-11-20 16:33:30.000 324 33511.22 531.78 2255.21 32.78 2014-11-20 16:33:31.000 324 33511.26 531.75 2255.16 32.78 2014-11-20 16:33:32.000 324 33511.25 531.81 2255.17 32.78 2014-11-20 16:33:33.000 324 33511.19 531.84 2255.19 32.78 2014-11-20 16:33:34.000 324 33511.18 531.80 2255.16 32.78 2014-11-20 16:33:35.000 324 33511.23 531.79 2255.23 32.78 2014-11-20 16:33:36.000 324 33511.09 531.80 2255.17 32.78 2014-11-20 16:33:37.000 324 33511.06 531.76 2255.21 32.78 2014-11-20 16:33:38.000 324 33511.24 531.77 2255.27 32.78 2014-11-20 16:33:39.000 324 33511.15 531.79 2255.23 32.78 2014-11-20 16:33:40.000 324 33511.10 531.75 2255.25 32.78 2014-11-20 16:33:41.000 324 33511.18 531.76 2255.25 32.78 2014-11-20 16:33:42.000 324 33511.21 531.74 2255.31 32.78 2014-11-20 16:33:43.000 324 33511.04 531.74 2255.23 32.78 2014-11-20 16:33:44.000 324 33511.22 531.71 2255.29 32.78 2014-11-20 16:33:45.000 324 33511.13 531.71 2255.30 32.78 2014-11-20 16:33:46.000 324 33511.07 531.70 2255.33 32.78 2014-11-20 16:33:47.000 324 33510.99 531.73 2255.34 32.78 2014-11-20 16:33:48.000 324 33511.04 531.74 2255.26 32.78 2014-11-20 16:33:48.000 324 33511.07 531.72 2255.29 32.78 2014-11-20 16:33:50.000 324 33511.12 531.71 2255.36 32.78 2014-11-20 16:33:51.000 324 33511.01 531.74 2255.36 32.78 2014-11-20 16:33:52.000 324 33510.94 531.76 2255.35 32.78 2014-11-20 16:33:53.000 324 33511.01 531.75 2255.20 32.78 2014-11-20 16:33:54.000 324 33511.05 531.72 2255.33 32.78 2014-11-20 16:33:55.000 324 33511.14 531.70 2255.31 32.78 2014-11-20 16:33:56.000 324 33511.05 531.70 2255.29 32.78 2014-11-20 16:33:57.000 324 33510.99 531.71 2255.28 32.78 2014-11-20 16:33:58.000 324 33510.95 531.72 2255.32 32.78 2014-11-20 16:33:59.000 324 33510.99 531.72 2255.29 32.78 2014-11-20 16:34:00.000 324 33511.02 531.70 2255.32 32.78 2014-11-20 16:34:01.000 324 33510.88 531.73 2255.31 32.78 2014-11-20 16:34:01.000 324 33510.92 531.73 2255.28 32.78 2014-11-20 16:34:03.000 324 33510.89 531.76 2255.28 32.78 2014-11-20 16:34:04.000 324 33510.90 531.74 2255.33 32.78 2014-11-20 16:34:05.000 324 33510.86 531.78 2255.36 32.78 2014-11-20 16:34:06.000 324 33510.93 531.78 2255.33 32.78 2014-11-20 16:34:07.000 324 33510.91 531.77 2255.37 32.78 2014-11-20 16:34:08.000 324 33510.82 531.79 2255.35 32.78 2014-11-20 16:34:09.000 324 33510.84 531.81 2255.35 32.78 2014-11-20 16:34:10.000 324 33510.86 531.75 2255.39 32.78 2014-11-20 16:34:11.000 324 33510.78 531.82 2255.37 32.78 2014-11-20 16:34:12.000 324 33510.86 531.79 2255.41 32.78 2014-11-20 16:34:13.000 324 33510.82 531.79 2255.46 32.78 2014-11-20 16:34:14.000 324 33510.82 531.73 2255.36 32.78 2014-11-20 16:34:15.000 324 33510.81 531.77 2255.42 32.78 2014-11-20 16:34:16.000 324 33510.82 531.74 2255.42 32.78 2014-11-20 16:34:17.000 324 33510.77 531.72 2255.39 32.78 2014-11-20 16:34:18.000 324 33510.83 531.72 2255.43 32.78 2014-11-20 16:34:19.000 324 33510.82 531.66 2255.42 32.78 2014-11-20 16:34:20.000 324 33510.68 531.65 2255.44 32.78 2014-11-20 16:34:21.000 324 33510.67 531.61 2255.47 32.78 2014-11-20 16:34:22.000 324 33510.72 531.65 2255.36 32.78 2014-11-20 16:34:23.000 324 33510.67 531.64 2255.34 32.78 2014-11-20 16:34:24.000 324 33510.62 531.64 2255.43 32.78 2014-11-20 16:34:25.000 324 33510.72 531.63 2255.41 32.78 2014-11-20 16:34:26.000 324 33510.67 531.63 2255.44 32.78 2014-11-20 16:34:27.000 324 33510.70 531.58 2255.39 32.78 2014-11-20 16:34:28.000 324 33510.55 531.55 2255.39 32.78 2014-11-20 16:34:29.000 324 33510.65 531.65 2255.44 32.78 2014-11-20 16:34:30.000 324 33510.64 531.59 2255.51 32.78 2014-11-20 16:34:31.000 324 33510.66 531.58 2255.43 32.78 2014-11-20 16:34:32.000 324 33510.62 531.60 2255.45 32.78 2014-11-20 16:34:33.000 324 33510.53 531.57 2255.45 32.78 2014-11-20 16:34:34.000 324 33510.50 531.58 2255.49 32.78 2014-11-20 16:34:35.000 324 33510.59 531.58 2255.35 32.78 2014-11-20 16:34:36.000 324 33510.57 531.65 2255.40 32.78 2014-11-20 16:34:37.000 324 33510.46 531.60 2255.36 32.78 2014-11-20 16:34:38.000 324 33510.53 531.63 2255.35 32.78 2014-11-20 16:34:39.000 324 33510.49 531.60 2255.38 32.78 2014-11-20 16:34:40.000 324 33510.49 531.57 2255.41 32.78 2014-11-20 16:34:41.000 324 33510.47 531.55 2255.44 32.78 2014-11-20 16:34:42.000 324 33510.43 531.57 2255.46 32.78 2014-11-20 16:34:42.000 324 33510.47 531.54 2255.40 32.78 2014-11-20 16:34:44.000 324 33510.49 531.59 2255.39 32.78 2014-11-20 16:34:45.000 324 33510.37 531.57 2255.39 32.78 2014-11-20 16:34:46.000 324 33510.57 531.56 2255.39 32.78 2014-11-20 16:34:47.000 324 33510.52 531.52 2255.52 32.78 2014-11-20 16:34:48.000 324 33510.43 531.53 2255.47 32.78 2014-11-20 16:34:49.000 324 33510.34 531.54 2255.44 32.78 2014-11-20 16:34:50.000 324 33510.39 531.52 2255.39 32.78 2014-11-20 16:34:51.000 324 33510.42 531.49 2255.44 32.78 2014-11-20 16:34:52.000 324 33510.49 531.50 2255.39 32.78 2014-11-20 16:34:53.000 324 33510.44 531.48 2255.45 32.78 2014-11-20 16:34:54.000 324 33510.42 531.46 2255.51 32.78 2014-11-20 16:34:55.000 324 33510.40 531.47 2255.53 32.78 2014-11-20 16:34:55.000 324 33510.40 531.50 2255.49 32.78 2014-11-20 16:34:57.000 324 33510.41 531.45 2255.46 32.78 2014-11-20 16:34:58.000 324 33510.37 531.45 2255.49 32.78 2014-11-20 16:34:59.000 324 33510.40 531.52 2255.57 32.78 2014-11-20 16:35:00.000 324 33510.31 531.45 2255.50 32.78 2014-11-20 16:35:01.000 324 33510.27 531.44 2255.51 32.78 2014-11-20 16:35:02.000 324 33510.35 531.47 2255.49 32.78 2014-11-20 16:35:03.000 324 33510.30 531.46 2255.43 32.78 2014-11-20 16:35:04.000 324 33510.22 531.49 2255.45 32.78 2014-11-20 16:35:05.000 324 33510.33 531.52 2255.44 32.78 2014-11-20 16:35:06.000 324 33510.27 531.46 2255.45 32.78 2014-11-20 16:35:07.000 324 33510.33 531.47 2255.50 32.78 2014-11-20 16:35:08.000 324 33510.32 531.51 2255.53 32.78 2014-11-20 16:35:09.000 324 33510.33 531.51 2255.51 32.78 2014-11-20 16:35:10.000 324 33510.31 531.51 2255.47 32.78 2014-11-20 16:35:11.000 324 33510.26 531.47 2255.50 32.78 2014-11-20 16:35:12.000 324 33510.26 531.44 2255.52 32.78 2014-11-20 16:35:13.000 324 33510.33 531.48 2255.51 32.78 2014-11-20 16:35:14.000 324 33510.30 531.53 2255.55 32.78 2014-11-20 16:35:15.000 324 33510.27 531.54 2255.54 32.78 2014-11-20 16:35:16.000 324 33510.30 531.53 2255.51 32.78 2014-11-20 16:35:17.000 324 33510.24 531.49 2255.56 32.78 2014-11-20 16:35:18.000 324 33510.27 531.50 2255.55 32.78 2014-11-20 16:35:19.000 324 33510.21 531.52 2255.59 32.78 2014-11-20 16:35:20.000 324 33510.21 531.55 2255.59 32.78 2014-11-20 16:35:21.000 324 33510.21 531.53 2255.49 32.78 2014-11-20 16:35:22.000 324 33510.31 531.56 2255.55 32.78 2014-11-20 16:35:23.000 324 33510.24 531.50 2255.59 32.78 2014-11-20 16:35:24.000 324 33510.19 531.53 2255.53 32.78 2014-11-20 16:35:25.000 324 33510.18 531.53 2255.60 32.78 2014-11-20 16:35:26.000 324 33510.19 531.49 2255.51 32.78 2014-11-20 16:35:27.000 324 33510.29 531.50 2255.55 32.78 2014-11-20 16:35:28.000 324 33510.22 531.54 2255.63 32.78 2014-11-20 16:35:29.000 324 33510.26 531.56 2255.54 32.78 2014-11-20 16:35:30.000 324 33510.22 531.53 2255.60 32.78 2014-11-20 16:35:31.000 324 33510.05 531.55 2255.50 32.78 2014-11-20 16:35:32.000 324 33510.17 531.50 2255.63 32.78 2014-11-20 16:35:33.000 324 33510.11 531.49 2255.63 32.78 2014-11-20 16:35:34.000 324 33510.15 531.54 2255.56 32.78 2014-11-20 16:35:35.000 324 33510.22 531.53 2255.51 32.78 2014-11-20 16:35:36.000 324 33510.27 531.51 2255.52 32.78 2014-11-20 16:35:36.000 324 33510.24 531.53 2255.64 32.78 2014-11-20 16:35:38.000 324 33510.15 531.44 2255.54 32.78 2014-11-20 16:35:39.000 324 33510.08 531.43 2255.55 32.78 2014-11-20 16:35:40.000 324 33510.15 531.46 2255.61 32.78 2014-11-20 16:35:41.000 324 33510.09 531.45 2255.60 32.78 2014-11-20 16:35:42.000 324 33510.13 531.44 2255.52 32.78 2014-11-20 16:35:43.000 324 33510.06 531.46 2255.62 32.78 2014-11-20 16:35:44.000 324 33510.13 531.50 2255.54 32.78 2014-11-20 16:35:45.000 324 33510.05 531.52 2255.55 32.78 2014-11-20 16:35:46.000 324 33510.15 531.52 2255.60 32.78 2014-11-20 16:35:47.000 324 33510.02 531.59 2255.57 32.78 2014-11-20 16:35:48.000 324 33510.11 531.61 2255.59 32.78 2014-11-20 16:35:49.000 324 33510.17 531.66 2255.57 32.78 2014-11-20 16:35:49.000 324 33510.14 531.71 2255.54 32.78 2014-11-20 16:35:51.000 324 33510.15 531.67 2255.62 32.78 2014-11-20 16:35:52.000 324 33510.06 531.69 2255.66 32.78 2014-11-20 16:35:53.000 324 33510.02 531.73 2255.62 32.78 2014-11-20 16:35:54.000 324 33509.91 531.78 2255.61 32.78 2014-11-20 16:35:55.000 324 33509.99 531.85 2255.72 32.78 2014-11-20 16:35:56.000 324 33510.08 531.83 2255.66 32.78 2014-11-20 16:35:57.000 324 33509.96 531.84 2255.65 32.78 2014-11-20 16:35:58.000 324 33509.91 531.85 2255.67 32.78 2014-11-20 16:35:59.000 324 33509.87 531.88 2255.65 32.78 2014-11-20 16:36:00.000 324 33509.80 531.85 2255.69 32.78 2014-11-20 16:36:01.000 324 33509.80 531.87 2255.64 32.78 2014-11-20 16:36:02.000 324 33509.87 531.88 2255.64 32.78 2014-11-20 16:36:03.000 324 33509.79 531.87 2255.66 32.78 2014-11-20 16:36:04.000 324 33509.79 531.93 2255.74 32.78 2014-11-20 16:36:05.000 324 33509.78 531.86 2255.74 32.78 2014-11-20 16:36:06.000 324 33509.81 531.88 2255.68 32.78 2014-11-20 16:36:07.000 324 33509.67 531.86 2255.66 32.78 2014-11-20 16:36:08.000 324 33509.77 531.84 2255.63 32.78 2014-11-20 16:36:09.000 324 33509.68 531.84 2255.64 32.78 2014-11-20 16:36:10.000 324 33509.64 531.95 2255.69 32.78 2014-11-20 16:36:11.000 324 33509.72 531.94 2255.75 32.78 2014-11-20 16:36:12.000 324 33509.69 531.96 2255.76 32.78 2014-11-20 16:36:13.000 324 33509.65 531.95 2255.69 32.78 2014-11-20 16:36:14.000 324 33509.67 531.96 2255.70 32.78 2014-11-20 16:36:15.000 324 33509.67 531.96 2255.68 32.78 2014-11-20 16:36:16.000 324 33509.56 532.00 2255.74 32.78 2014-11-20 16:36:17.000 324 33509.58 532.05 2255.74 32.78 2014-11-20 16:36:18.000 324 33509.50 531.99 2255.75 32.78 2014-11-20 16:36:19.000 324 33509.62 531.99 2255.72 32.78 2014-11-20 16:36:20.000 324 33509.53 532.08 2255.72 32.78 2014-11-20 16:36:21.000 324 33509.43 532.07 2255.75 32.78 2014-11-20 16:36:22.000 324 33509.58 532.11 2255.76 32.78 2014-11-20 16:36:23.000 324 33509.44 532.09 2255.82 32.78 2014-11-20 16:36:24.000 324 33509.47 532.12 2255.81 32.78 2014-11-20 16:36:25.000 324 33509.40 532.13 2255.77 32.78 2014-11-20 16:36:26.000 324 33509.39 532.11 2255.95 32.78 2014-11-20 16:36:27.000 324 33509.43 532.11 2255.88 32.78 2014-11-20 16:36:28.000 324 33509.44 532.16 2255.87 32.78 2014-11-20 16:36:29.000 324 33509.43 532.08 2255.80 32.78 2014-11-20 16:36:30.000 324 33509.47 532.12 2255.76 32.78 2014-11-20 16:36:30.000 324 33509.34 532.13 2255.87 32.78 2014-11-20 16:36:32.000 324 33509.43 532.14 2255.79 32.78 2014-11-20 16:36:33.000 324 33509.36 532.13 2255.77 32.78 2014-11-20 16:36:34.000 324 33509.38 532.18 2255.91 32.78 2014-11-20 16:36:35.000 324 33509.49 532.14 2255.88 32.78 2014-11-20 16:36:36.000 324 33509.46 532.11 2255.78 32.78 2014-11-20 16:36:37.000 324 33509.34 532.08 2255.88 32.78 2014-11-20 16:36:38.000 324 33509.34 532.09 2255.77 32.78 2014-11-20 16:36:39.000 324 33509.24 532.07 2255.82 32.78 2014-11-20 16:36:40.000 324 33509.38 532.09 2255.91 32.78 2014-11-20 16:36:41.000 324 33509.37 532.07 2255.91 32.78 2014-11-20 16:36:42.000 324 33509.31 532.06 2255.89 32.78 2014-11-20 16:36:43.000 324 33509.28 532.03 2255.90 32.78 2014-11-20 16:36:43.000 324 33509.28 532.01 2255.88 32.78 2014-11-20 16:36:45.000 324 33509.22 532.00 2255.94 32.78 2014-11-20 16:36:46.000 324 33509.26 532.01 2255.87 32.78 2014-11-20 16:36:47.000 324 33509.26 532.02 2255.95 32.78 2014-11-20 16:36:48.000 324 33509.32 532.00 2255.97 32.78 2014-11-20 16:36:49.000 324 33509.29 532.00 2255.88 32.78 2014-11-20 16:36:50.000 324 33509.28 531.98 2255.97 32.78 2014-11-20 16:36:51.000 324 33509.27 531.97 2255.97 32.78 2014-11-20 16:36:52.000 324 33509.29 531.95 2255.94 32.78 2014-11-20 16:36:53.000 324 33509.17 532.04 2255.93 32.78 2014-11-20 16:36:54.000 324 33509.26 531.98 2256.02 32.78 2014-11-20 16:36:55.000 324 33509.15 532.01 2256.01 32.78 2014-11-20 16:36:56.000 324 33509.16 532.01 2256.01 32.78 2014-11-20 16:36:57.000 324 33509.15 531.96 2255.97 32.78 2014-11-20 16:36:58.000 324 33509.28 531.95 2255.91 32.78 2014-11-20 16:36:59.000 324 33509.17 531.95 2255.97 32.78 2014-11-20 16:37:00.000 324 33509.11 531.98 2256.00 32.78 2014-11-20 16:37:01.000 324 33509.19 531.95 2256.03 32.78 2014-11-20 16:37:02.000 324 33509.18 532.01 2256.00 32.78 2014-11-20 16:37:03.000 324 33509.07 532.00 2255.97 32.78 2014-11-20 16:37:04.000 324 33509.09 531.95 2256.13 32.78 2014-11-20 16:37:05.000 324 33509.09 531.97 2256.02 32.78 2014-11-20 16:37:06.000 324 33509.07 532.01 2256.09 32.78 2014-11-20 16:37:07.000 324 33509.18 532.03 2256.08 32.78 2014-11-20 16:37:08.000 324 33509.12 532.13 2256.09 32.78 2014-11-20 16:37:09.000 324 33509.06 532.16 2256.09 32.78 2014-11-20 16:37:10.000 324 33509.12 532.19 2255.96 32.78 2014-11-20 16:37:11.000 324 33509.07 532.20 2256.00 32.78 2014-11-20 16:37:12.000 324 33509.07 532.21 2256.06 32.78 2014-11-20 16:37:13.000 324 33509.13 532.28 2256.04 32.78 2014-11-20 16:37:14.000 324 33509.22 532.31 2256.01 32.78 2014-11-20 16:37:15.000 324 33509.07 532.28 2256.04 32.78 2014-11-20 16:37:16.000 324 33509.09 532.33 2255.97 32.78 2014-11-20 16:37:17.000 324 33509.18 532.32 2256.06 32.78 2014-11-20 16:37:18.000 324 33509.13 532.33 2256.05 32.78 2014-11-20 16:37:19.000 324 33509.04 532.39 2256.03 32.78 2014-11-20 16:37:20.000 324 33509.04 532.44 2256.09 32.78 2014-11-20 16:37:21.000 324 33509.06 532.50 2256.09 32.78 2014-11-20 16:37:22.000 324 33509.06 532.50 2256.10 32.78 2014-11-20 16:37:23.000 324 33509.05 532.63 2256.02 32.78 2014-11-20 16:37:24.000 324 33509.04 532.57 2256.07 32.78 2014-11-20 16:37:24.000 324 33509.10 532.60 2256.15 32.78 2014-11-20 16:37:26.000 324 33509.00 532.64 2256.09 32.78 2014-11-20 16:37:27.000 324 33508.96 532.64 2256.02 32.78 2014-11-20 16:37:28.000 324 33509.07 532.66 2256.09 32.78 2014-11-20 16:37:29.000 324 33509.00 532.67 2256.19 32.78 2014-11-20 16:37:30.000 324 33509.01 532.71 2256.12 32.78 2014-11-20 16:37:31.000 324 33508.88 532.66 2255.99 32.78 2014-11-20 16:37:32.000 324 33509.10 532.65 2256.07 32.78 2014-11-20 16:37:33.000 324 33508.91 532.59 2256.06 32.78 2014-11-20 16:37:34.000 324 33508.89 532.52 2256.10 32.78 2014-11-20 16:37:35.000 324 33508.96 532.40 2256.05 32.78 2014-11-20 16:37:36.000 324 33508.89 532.40 2256.14 32.78 2014-11-20 16:37:37.000 324 33508.97 532.35 2256.07 32.78 2014-11-20 16:37:37.000 324 33508.91 532.25 2256.10 32.78 2014-11-20 16:37:39.000 324 33508.86 532.24 2255.98 32.78 2014-11-20 16:37:40.000 324 33508.91 532.23 2256.03 32.78 2014-11-20 16:37:41.000 324 33508.85 532.18 2256.07 32.78 2014-11-20 16:37:42.000 324 33508.81 532.15 2256.07 32.78 2014-11-20 16:37:43.000 324 33508.87 532.20 2255.99 32.78 2014-11-20 16:37:44.000 324 33508.76 532.25 2256.10 32.78 2014-11-20 16:37:45.000 324 33508.81 532.25 2256.13 32.78 2014-11-20 16:37:46.000 324 33508.81 532.38 2256.09 32.78 2014-11-20 16:37:47.000 324 33508.80 532.40 2256.19 32.78 2014-11-20 16:37:48.000 324 33508.82 532.50 2256.11 32.78 2014-11-20 16:37:49.000 324 33508.78 532.49 2256.13 32.78 2014-11-20 16:37:50.000 324 33508.77 532.57 2256.09 32.78 2014-11-20 16:37:51.000 324 33508.71 532.52 2256.09 32.78 2014-11-20 16:37:52.000 324 33508.76 532.53 2256.07 32.78 2014-11-20 16:37:53.000 324 33508.67 532.55 2256.12 32.78 2014-11-20 16:37:54.000 324 33508.71 532.55 2256.18 32.78 2014-11-20 16:37:55.000 324 33508.75 532.62 2256.12 32.78 2014-11-20 16:37:56.000 324 33508.63 532.60 2256.10 32.78 2014-11-20 16:37:57.000 324 33508.67 532.64 2256.10 32.78 2014-11-20 16:37:58.000 324 33508.53 532.65 2256.13 32.78 2014-11-20 16:37:59.000 324 33508.68 532.68 2256.12 32.78 2014-11-20 16:38:00.000 324 33508.59 532.62 2256.22 32.78 2014-11-20 16:38:01.000 324 33508.47 532.70 2256.22 32.78 2014-11-20 16:38:02.000 324 33508.50 532.71 2256.28 32.78 2014-11-20 16:38:03.000 324 33508.51 532.71 2256.19 32.78 2014-11-20 16:38:04.000 324 33508.40 532.73 2256.16 32.78 2014-11-20 16:38:05.000 324 33508.49 532.75 2256.11 32.78 2014-11-20 16:38:06.000 324 33508.34 532.70 2256.24 32.78 2014-11-20 16:38:07.000 324 33508.49 532.75 2256.21 32.78 2014-11-20 16:38:08.000 324 33508.23 532.74 2256.26 32.78 2014-11-20 16:38:09.000 324 33508.29 532.74 2256.21 32.78 2014-11-20 16:38:10.000 324 33508.33 532.78 2256.12 32.78 2014-11-20 16:38:11.000 324 33508.26 532.82 2256.28 32.78 2014-11-20 16:38:12.000 324 33508.25 532.87 2256.21 32.78 2014-11-20 16:38:13.000 324 33508.18 532.88 2256.26 32.78 2014-11-20 16:38:14.000 324 33508.19 532.94 2256.25 32.78 2014-11-20 16:38:15.000 324 33508.16 532.94 2256.20 32.78 2014-11-20 16:38:16.000 324 33508.17 532.99 2256.32 32.78 2014-11-20 16:38:17.000 324 33508.13 532.96 2256.30 32.78 2014-11-20 16:38:18.000 324 33508.10 532.96 2256.36 32.78 2014-11-20 16:38:18.000 324 33507.98 533.00 2256.32 32.78 2014-11-20 16:38:20.000 324 33508.16 532.94 2256.43 32.78 2014-11-20 16:38:21.000 324 33508.01 532.97 2256.43 32.78 2014-11-20 16:38:22.000 324 33508.02 532.96 2256.40 32.78 2014-11-20 16:38:23.000 324 33508.03 532.99 2256.34 32.78 2014-11-20 16:38:24.000 324 33508.07 532.97 2256.34 32.78 2014-11-20 16:38:25.000 324 33507.95 532.99 2256.37 32.78 2014-11-20 16:38:26.000 324 33507.97 532.98 2256.41 32.78 2014-11-20 16:38:27.000 324 33507.90 533.01 2256.37 32.78 2014-11-20 16:38:28.000 324 33507.90 533.00 2256.40 32.78 2014-11-20 16:38:29.000 324 33507.95 532.99 2256.52 32.78 2014-11-20 16:38:30.000 324 33507.92 533.03 2256.50 32.78 2014-11-20 16:38:31.000 324 33507.91 533.01 2256.45 32.78 2014-11-20 16:38:31.000 324 33507.98 533.00 2256.47 32.78 2014-11-20 16:38:33.000 324 33507.81 533.03 2256.47 32.78 2014-11-20 16:38:34.000 324 33507.83 532.98 2256.50 32.78 2014-11-20 16:38:35.000 324 33507.81 533.01 2256.45 32.78 2014-11-20 16:38:36.000 324 33507.72 533.02 2256.44 32.78 2014-11-20 16:38:37.000 324 33507.80 533.03 2256.55 32.78 2014-11-20 16:38:38.000 324 33507.75 533.04 2256.44 32.78 2014-11-20 16:38:39.000 324 33507.73 533.03 2256.47 32.78 2014-11-20 16:38:40.000 324 33507.80 533.06 2256.50 32.78 2014-11-20 16:38:41.000 324 33507.72 533.10 2256.63 32.78 2014-11-20 16:38:42.000 324 33507.70 533.07 2256.47 32.78 2014-11-20 16:38:43.000 324 33507.81 533.10 2256.64 32.78 2014-11-20 16:38:44.000 324 33507.72 533.10 2256.56 32.78 2014-11-20 16:38:45.000 324 33507.68 533.12 2256.49 32.78 2014-11-20 16:38:46.000 324 33507.65 533.09 2256.56 32.78 2014-11-20 16:38:47.000 324 33507.64 533.09 2256.41 32.78 2014-11-20 16:38:48.000 324 33507.58 533.06 2256.53 32.78 2014-11-20 16:38:49.000 324 33507.61 533.10 2256.59 32.78 2014-11-20 16:38:50.000 324 33507.57 533.07 2256.58 32.78 2014-11-20 16:38:51.000 324 33507.59 533.10 2256.56 32.78 2014-11-20 16:38:52.000 324 33507.61 533.10 2256.56 32.78 2014-11-20 16:38:53.000 324 33507.55 533.10 2256.62 32.78 2014-11-20 16:38:54.000 324 33507.51 533.03 2256.59 32.78 2014-11-20 16:38:55.000 324 33507.50 533.03 2256.69 32.78 2014-11-20 16:38:56.000 324 33507.47 532.96 2256.60 32.78 2014-11-20 16:38:57.000 324 33507.50 532.94 2256.65 32.78 2014-11-20 16:38:58.000 324 33507.51 532.97 2256.53 32.78 2014-11-20 16:38:59.000 324 33507.48 533.02 2256.64 32.78 2014-11-20 16:39:00.000 324 33507.55 532.97 2256.64 32.78 2014-11-20 16:39:01.000 324 33507.51 532.96 2256.56 32.78 2014-11-20 16:39:02.000 324 33507.44 532.97 2256.65 32.78 2014-11-20 16:39:03.000 324 33507.52 532.93 2256.61 32.78 2014-11-20 16:39:04.000 324 33507.47 533.00 2256.73 32.78 2014-11-20 16:39:05.000 324 33507.44 533.00 2256.77 32.78 2014-11-20 16:39:06.000 324 33507.44 532.99 2256.70 32.78 2014-11-20 16:39:07.000 324 33507.35 533.00 2256.68 32.78 2014-11-20 16:39:08.000 324 33507.49 533.04 2256.66 32.78 2014-11-20 16:39:09.000 324 33507.40 533.03 2256.64 32.78 2014-11-20 16:39:10.000 324 33507.50 533.09 2256.69 32.78 2014-11-20 16:39:11.000 324 33507.39 533.10 2256.74 32.78 2014-11-20 16:39:12.000 324 33507.38 533.08 2256.72 32.78 2014-11-20 16:39:12.000 324 33507.43 533.00 2256.72 32.78 2014-11-20 16:39:14.000 324 33507.38 532.93 2256.68 32.78 2014-11-20 16:39:15.000 324 33507.36 532.91 2256.66 32.78 2014-11-20 16:39:16.000 324 33507.33 532.87 2256.72 32.78 2014-11-20 16:39:17.000 324 33507.35 532.84 2256.72 32.78 2014-11-20 16:39:18.000 324 33507.32 532.81 2256.82 32.78 2014-11-20 16:39:19.000 324 33507.44 532.85 2256.66 32.78 2014-11-20 16:39:20.000 324 33507.28 532.83 2256.77 32.78 2014-11-20 16:39:21.000 324 33507.36 532.77 2256.70 32.78 2014-11-20 16:39:22.000 324 33507.28 532.75 2256.68 32.78 2014-11-20 16:39:23.000 324 33507.35 532.70 2256.74 32.78 2014-11-20 16:39:24.000 324 33507.30 532.71 2256.74 32.78 2014-11-20 16:39:25.000 324 33507.16 532.70 2256.69 32.78 2014-11-20 16:39:25.000 324 33507.30 532.66 2256.77 32.78 2014-11-20 16:39:27.000 324 33507.22 532.65 2256.72 32.78 2014-11-20 16:39:28.000 324 33507.25 532.63 2256.72 32.78 2014-11-20 16:39:29.000 324 33507.22 532.59 2256.72 32.78 2014-11-20 16:39:30.000 324 33507.21 532.63 2256.66 32.78 2014-11-20 16:39:31.000 324 33507.20 532.59 2256.71 32.78 2014-11-20 16:39:32.000 324 33507.18 532.57 2256.76 32.78 2014-11-20 16:39:33.000 324 33507.08 532.55 2256.81 32.78 2014-11-20 16:39:34.000 324 33507.19 532.54 2256.71 32.78 2014-11-20 16:39:35.000 324 33507.16 532.51 2256.74 32.78 2014-11-20 16:39:36.000 324 33507.13 532.53 2256.70 32.78 2014-11-20 16:39:37.000 324 33507.04 532.53 2256.74 32.78 2014-11-20 16:39:38.000 324 33507.17 532.53 2256.75 32.78 2014-11-20 16:39:39.000 324 33507.03 532.55 2256.78 32.78 2014-11-20 16:39:40.000 324 33506.93 532.53 2256.80 32.78 2014-11-20 16:39:41.000 324 33507.01 532.49 2256.75 32.78 2014-11-20 16:39:42.000 324 33507.00 532.53 2256.75 32.78 2014-11-20 16:39:43.000 324 33507.03 532.52 2256.80 32.78 2014-11-20 16:39:44.000 324 33506.88 532.59 2256.82 32.78 2014-11-20 16:39:45.000 324 33506.90 532.58 2256.83 32.78 2014-11-20 16:39:46.000 324 33506.86 532.58 2256.77 32.78 2014-11-20 16:39:47.000 324 33506.92 532.57 2256.84 32.78 2014-11-20 16:39:48.000 324 33506.74 532.57 2256.78 32.78 2014-11-20 16:39:49.000 324 33506.96 532.54 2256.90 32.78 2014-11-20 16:39:50.000 324 33506.88 532.50 2256.88 32.78 2014-11-20 16:39:51.000 324 33506.81 532.51 2256.87 32.78 2014-11-20 16:39:52.000 324 33506.83 532.50 2256.84 32.78 2014-11-20 16:39:53.000 324 33506.90 532.52 2256.88 32.78 2014-11-20 16:39:54.000 324 33506.79 532.48 2256.90 32.78 2014-11-20 16:39:55.000 324 33506.77 532.47 2256.84 32.78 2014-11-20 16:39:56.000 324 33506.90 532.44 2256.89 32.78 2014-11-20 16:39:57.000 324 33506.81 532.41 2256.87 32.78 2014-11-20 16:39:58.000 324 33506.75 532.42 2256.86 32.78 2014-11-20 16:39:59.000 324 33506.74 532.38 2256.90 32.78 2014-11-20 16:40:00.000 324 33506.75 532.36 2256.96 32.78 2014-11-20 16:40:01.000 324 33506.71 532.37 2257.00 32.78 2014-11-20 16:40:02.000 324 33506.81 532.31 2256.94 32.78 2014-11-20 16:40:03.000 324 33506.75 532.31 2256.89 32.78 2014-11-20 16:40:04.000 324 33506.79 532.30 2256.99 32.78 2014-11-20 16:40:05.000 324 33506.73 532.30 2256.99 32.78 2014-11-20 16:40:06.000 324 33506.70 532.31 2256.91 32.78 2014-11-20 16:40:06.000 324 33506.60 532.31 2257.05 32.78 2014-11-20 16:40:08.000 324 33506.77 532.27 2256.97 32.78 2014-11-20 16:40:09.000 324 33506.65 532.26 2256.93 32.78 2014-11-20 16:40:10.000 324 33506.70 532.24 2256.99 32.78 2014-11-20 16:40:11.000 324 33506.66 532.24 2257.00 32.78 2014-11-20 16:40:12.000 324 33506.73 532.24 2256.91 32.78 2014-11-20 16:40:13.000 324 33506.64 532.23 2257.02 32.78 2014-11-20 16:40:14.000 324 33506.64 532.22 2257.00 32.78 2014-11-20 16:40:15.000 324 33506.64 532.17 2257.00 32.78 2014-11-20 16:40:16.000 324 33506.60 532.14 2256.97 32.78 2014-11-20 16:40:17.000 324 33506.57 532.16 2256.90 32.78 2014-11-20 16:40:18.000 324 33506.61 532.16 2256.92 32.78 2014-11-20 16:40:19.000 324 33506.61 532.12 2256.92 32.78 2014-11-20 16:40:19.000 324 33506.64 532.11 2256.91 32.78 2014-11-20 16:40:21.000 324 33506.67 532.09 2256.91 32.78 2014-11-20 16:40:22.000 324 33506.59 532.08 2257.01 32.78 2014-11-20 16:40:23.000 324 33506.67 532.06 2256.99 32.78 2014-11-20 16:40:24.000 324 33506.54 532.01 2257.02 32.78 2014-11-20 16:40:25.000 324 33506.58 532.01 2256.96 32.78 2014-11-20 16:40:26.000 324 33506.59 532.03 2256.98 32.78 2014-11-20 16:40:27.000 324 33506.54 532.01 2256.94 32.78 2014-11-20 16:40:28.000 324 33506.64 532.02 2256.93 32.78 2014-11-20 16:40:29.000 324 33506.60 532.02 2256.91 32.78 2014-11-20 16:40:30.000 324 33506.42 532.02 2256.97 32.78 2014-11-20 16:40:31.000 324 33506.58 532.00 2256.95 32.78 2014-11-20 16:40:32.000 324 33506.51 532.02 2256.97 32.78 2014-11-20 16:40:33.000 324 33506.57 532.02 2256.98 32.78 2014-11-20 16:40:34.000 324 33506.61 531.97 2256.91 32.78 2014-11-20 16:40:35.000 324 33506.54 532.02 2256.98 32.78 2014-11-20 16:40:36.000 324 33506.54 531.98 2256.90 32.78 2014-11-20 16:40:37.000 324 33506.55 532.01 2256.99 32.78 2014-11-20 16:40:38.000 324 33506.52 531.95 2256.91 32.78 2014-11-20 16:40:39.000 324 33506.48 531.97 2256.96 32.78 2014-11-20 16:40:40.000 324 33506.60 531.94 2257.00 32.78 2014-11-20 16:40:41.000 324 33506.48 531.98 2257.02 32.78 2014-11-20 16:40:42.000 324 33506.57 532.00 2256.91 32.78 2014-11-20 16:40:43.000 324 33506.48 531.98 2256.99 32.78 2014-11-20 16:40:44.000 324 33506.57 532.00 2257.06 32.78 2014-11-20 16:40:45.000 324 33506.46 531.99 2257.06 32.78 2014-11-20 16:40:46.000 324 33506.45 532.00 2257.00 32.78 2014-11-20 16:40:47.000 324 33506.49 531.97 2257.02 32.78 2014-11-20 16:40:48.000 324 33506.40 532.00 2256.98 32.78 2014-11-20 16:40:49.000 324 33506.47 532.07 2256.99 32.78 2014-11-20 16:40:50.000 324 33506.50 532.02 2256.91 32.78 2014-11-20 16:40:51.000 324 33506.50 532.03 2256.91 32.78 2014-11-20 16:40:52.000 324 33506.42 532.01 2256.93 32.78 2014-11-20 16:40:53.000 324 33506.42 532.06 2256.95 32.78 2014-11-20 16:40:54.000 324 33506.40 532.02 2256.98 32.78 2014-11-20 16:40:55.000 324 33506.38 532.00 2257.07 32.78 2014-11-20 16:40:56.000 324 33506.44 532.03 2256.93 32.78 2014-11-20 16:40:57.000 324 33506.35 532.03 2256.91 32.78 2014-11-20 16:40:58.000 324 33506.30 532.05 2256.91 32.78 2014-11-20 16:40:59.000 324 33506.39 532.09 2257.05 32.78 2014-11-20 16:41:00.000 324 33506.45 532.03 2256.96 32.78 2014-11-20 16:41:00.000 324 33506.10 532.09 2256.92 32.78 2014-11-20 16:41:02.000 324 33506.18 532.08 2257.07 32.78 2014-11-20 16:41:03.000 324 33506.26 532.07 2257.05 32.78 2014-11-20 16:41:04.000 324 33506.22 532.14 2257.07 32.78 2014-11-20 16:41:05.000 324 33506.30 532.13 2256.96 32.78 2014-11-20 16:41:06.000 324 33506.19 532.11 2256.94 32.78 2014-11-20 16:41:07.000 324 33506.26 532.13 2257.12 32.78 2014-11-20 16:41:08.000 324 33506.27 532.14 2256.97 32.78 2014-11-20 16:41:09.000 324 33506.20 532.13 2257.04 32.78 2014-11-20 16:41:10.000 324 33506.30 532.15 2257.02 32.78 2014-11-20 16:41:11.000 324 33506.25 532.09 2257.04 32.78 2014-11-20 16:41:12.000 324 33506.29 532.05 2257.05 32.78 2014-11-20 16:41:13.000 324 33506.31 531.97 2256.94 32.78 2014-11-20 16:41:13.000 324 33506.31 531.96 2257.03 32.78 2014-11-20 16:41:15.000 324 33506.29 531.94 2257.02 32.78 2014-11-20 16:41:16.000 324 33506.24 531.94 2257.06 32.78 2014-11-20 16:41:17.000 324 33506.21 531.90 2257.00 32.78 2014-11-20 16:41:18.000 324 33506.17 531.84 2257.00 32.78 2014-11-20 16:41:19.000 324 33506.15 531.83 2257.05 32.78 2014-11-20 16:41:20.000 324 33506.15 531.77 2256.96 32.78 2014-11-20 16:41:21.000 324 33506.14 531.75 2256.96 32.78 2014-11-20 16:41:22.000 324 33506.11 531.67 2257.03 32.78 2014-11-20 16:41:23.000 324 33506.10 531.68 2257.06 32.78 2014-11-20 16:41:24.000 324 33506.04 531.63 2257.05 32.78 2014-11-20 16:41:25.000 324 33506.11 531.60 2257.02 32.78 2014-11-20 16:41:26.000 324 33506.08 531.63 2257.01 32.78 2014-11-20 16:41:27.000 324 33506.10 531.61 2257.05 32.78 2014-11-20 16:41:28.000 324 33506.00 531.61 2257.05 32.78 2014-11-20 16:41:29.000 324 33506.05 531.66 2257.06 32.78 2014-11-20 16:41:30.000 324 33505.96 531.61 2256.99 32.78 2014-11-20 16:41:31.000 324 33505.99 531.66 2257.02 32.78 2014-11-20 16:41:32.000 324 33505.99 531.70 2257.03 32.78 2014-11-20 16:41:33.000 324 33505.90 531.70 2257.02 32.78 2014-11-20 16:41:34.000 324 33505.95 531.67 2257.02 32.78 2014-11-20 16:41:35.000 324 33506.10 531.63 2257.06 32.78 2014-11-20 16:41:36.000 324 33506.00 531.64 2257.08 32.78 2014-11-20 16:41:37.000 324 33505.94 531.72 2257.00 32.78 2014-11-20 16:41:38.000 324 33505.86 531.80 2257.04 32.78 2014-11-20 16:41:39.000 324 33505.88 531.79 2257.03 32.78 2014-11-20 16:41:40.000 324 33505.97 531.78 2257.06 32.78 2014-11-20 16:41:41.000 324 33505.95 531.81 2257.06 32.78 2014-11-20 16:41:42.000 324 33505.93 531.81 2257.15 32.78 2014-11-20 16:41:43.000 324 33505.89 531.83 2257.16 32.78 2014-11-20 16:41:44.000 324 33505.95 531.82 2257.11 32.78 2014-11-20 16:41:45.000 324 33505.82 531.87 2257.16 32.78 2014-11-20 16:41:46.000 324 33505.90 531.86 2257.16 32.78 2014-11-20 16:41:47.000 324 33505.90 531.89 2257.20 32.78 2014-11-20 16:41:48.000 324 33505.87 531.92 2257.20 32.78 2014-11-20 16:41:49.000 324 33505.93 531.93 2257.15 32.78 2014-11-20 16:41:50.000 324 33505.86 531.88 2257.17 32.78 2014-11-20 16:41:51.000 324 33505.79 531.84 2257.19 32.78 2014-11-20 16:41:52.000 324 33505.88 531.84 2257.12 32.78 2014-11-20 16:41:53.000 324 33505.83 531.88 2257.10 32.78 2014-11-20 16:41:54.000 324 33505.86 531.89 2257.24 32.78 2014-11-20 16:41:54.000 324 33505.83 531.88 2257.12 32.78 2014-11-20 16:41:56.000 324 33505.74 531.91 2257.12 32.78 2014-11-20 16:41:57.000 324 33505.75 531.89 2257.14 32.78 2014-11-20 16:41:58.000 324 33505.78 531.88 2257.16 32.78 2014-11-20 16:41:59.000 324 33505.82 531.92 2257.18 32.78 2014-11-20 16:42:00.000 324 33505.83 531.94 2257.06 32.78 2014-11-20 16:42:01.000 324 33505.71 531.88 2257.20 32.78 2014-11-20 16:42:02.000 324 33505.79 531.97 2257.22 32.78 2014-11-20 16:42:03.000 324 33505.84 532.03 2257.17 32.78 2014-11-20 16:42:04.000 324 33505.82 532.09 2257.16 32.78 2014-11-20 16:42:05.000 324 33505.82 532.07 2257.16 32.79 2014-11-20 16:42:06.000 324 33505.69 532.10 2257.03 32.78 2014-11-20 16:42:07.000 324 33505.73 532.14 2257.18 32.78 2014-11-20 16:42:07.000 324 33505.89 532.20 2257.16 32.78 2014-11-20 16:42:09.000 324 33505.87 532.26 2257.14 32.79 2014-11-20 16:42:10.000 324 33505.75 532.22 2257.12 32.78 2014-11-20 16:42:11.000 324 33505.75 532.27 2257.14 32.79 2014-11-20 16:42:12.000 324 33505.72 532.26 2257.15 32.78 2014-11-20 16:42:13.000 324 33505.66 532.28 2257.12 32.79 2014-11-20 16:42:14.000 324 33505.70 532.31 2257.07 32.78 2014-11-20 16:42:15.000 324 33505.65 532.24 2257.06 32.78 2014-11-20 16:42:16.000 324 33505.68 532.23 2257.07 32.79 2014-11-20 16:42:17.000 324 33505.67 532.25 2257.19 32.78 2014-11-20 16:42:18.000 324 33505.68 532.24 2257.11 32.79 2014-11-20 16:42:19.000 324 33505.69 532.21 2257.15 32.79 2014-11-20 16:42:20.000 324 33505.71 532.24 2257.17 32.79 2014-11-20 16:42:21.000 324 33505.72 532.25 2257.12 32.79 2014-11-20 16:42:22.000 324 33505.77 532.21 2257.12 32.79 2014-11-20 16:42:23.000 324 33505.80 532.20 2257.12 32.78 2014-11-20 16:42:24.000 324 33505.79 532.23 2257.09 32.79 2014-11-20 16:42:25.000 324 33505.82 532.23 2257.09 32.79 2014-11-20 16:42:26.000 324 33505.59 532.22 2257.08 32.79 2014-11-20 16:42:27.000 324 33505.75 532.20 2257.14 32.79 2014-11-20 16:42:28.000 324 33505.79 532.22 2257.20 32.79 2014-11-20 16:42:29.000 324 33505.75 532.29 2257.11 32.78 2014-11-20 16:42:30.000 324 33505.71 532.27 2257.16 32.78 2014-11-20 16:42:31.000 324 33505.66 532.24 2257.20 32.79 2014-11-20 16:42:32.000 324 33505.71 532.26 2257.12 32.79 2014-11-20 16:42:33.000 324 33505.75 532.23 2257.15 32.79 2014-11-20 16:42:34.000 324 33505.71 532.23 2257.08 32.78 2014-11-20 16:42:35.000 324 33505.73 532.23 2257.20 32.78 2014-11-20 16:42:36.000 324 33505.71 532.26 2257.15 32.79 2014-11-20 16:42:37.000 324 33505.74 532.27 2257.11 32.78 2014-11-20 16:42:38.000 324 33505.68 532.26 2257.19 32.78 2014-11-20 16:42:39.000 324 33505.74 532.25 2257.14 32.78 2014-11-20 16:42:40.000 324 33505.70 532.31 2257.13 32.78 2014-11-20 16:42:41.000 324 33505.71 532.31 2257.20 32.79 2014-11-20 16:42:42.000 324 33505.71 532.31 2257.12 32.79 2014-11-20 16:42:43.000 324 33505.79 532.32 2257.20 32.78 2014-11-20 16:42:44.000 324 33505.67 532.33 2257.10 32.79 2014-11-20 16:42:45.000 324 33505.79 532.31 2257.07 32.79 2014-11-20 16:42:46.000 324 33505.71 532.32 2257.04 32.78 2014-11-20 16:42:47.000 324 33505.64 532.30 2257.14 32.79 2014-11-20 16:42:48.000 324 33505.72 532.32 2257.09 32.79 2014-11-20 16:42:48.000 324 33505.80 532.31 2257.14 32.79 2014-11-20 16:42:50.000 324 33505.67 532.31 2257.08 32.79 2014-11-20 16:42:51.000 324 33505.76 532.29 2257.10 32.79 2014-11-20 16:42:52.000 324 33505.74 532.28 2257.09 32.79 2014-11-20 16:42:53.000 324 33505.73 532.30 2257.09 32.79 2014-11-20 16:42:54.000 324 33505.77 532.30 2257.11 32.79 2014-11-20 16:42:55.000 324 33505.78 532.31 2257.16 32.79 2014-11-20 16:42:56.000 324 33505.71 532.32 2257.11 32.79 2014-11-20 16:42:57.000 324 33505.73 532.29 2257.07 32.79 2014-11-20 16:42:58.000 324 33505.71 532.27 2257.03 32.79 2014-11-20 16:42:59.000 324 33505.71 532.31 2257.12 32.78 2014-11-20 16:43:00.000 324 33505.58 532.29 2257.22 32.79 2014-11-20 16:43:01.000 324 33505.68 532.25 2257.20 32.78 2014-11-20 16:43:01.000 324 33505.67 532.22 2257.16 32.78 2014-11-20 16:43:03.000 324 33505.76 532.23 2257.08 32.79 2014-11-20 16:43:04.000 324 33505.62 532.15 2257.04 32.79 2014-11-20 16:43:05.000 324 33505.65 532.22 2257.11 32.79 2014-11-20 16:43:06.000 324 33505.64 532.22 2257.14 32.78 2014-11-20 16:43:07.000 324 33505.69 532.23 2257.24 32.79 2014-11-20 16:43:08.000 324 33505.64 532.26 2257.09 32.79 2014-11-20 16:43:09.000 324 33505.60 532.19 2257.16 32.78 2014-11-20 16:43:10.000 324 33505.58 532.17 2257.11 32.78 2014-11-20 16:43:11.000 324 33505.63 532.23 2257.15 32.78 2014-11-20 16:43:12.000 324 33505.66 532.22 2257.08 32.79 2014-11-20 16:43:13.000 324 33505.58 532.22 2257.18 32.78 2014-11-20 16:43:14.000 324 33505.56 532.23 2257.08 32.79 2014-11-20 16:43:15.000 324 33505.69 532.19 2257.15 32.79 2014-11-20 16:43:16.000 324 33505.52 532.22 2257.17 32.79 2014-11-20 16:43:17.000 324 33505.55 532.24 2257.10 32.79 2014-11-20 16:43:18.000 324 33505.52 532.26 2257.12 32.79 2014-11-20 16:43:19.000 324 33505.61 532.19 2257.15 32.79 2014-11-20 16:43:20.000 324 33505.48 532.21 2257.16 32.79 2014-11-20 16:43:21.000 324 33505.49 532.24 2257.07 32.79 2014-11-20 16:43:22.000 324 33505.47 532.22 2257.14 32.79 2014-11-20 16:43:23.000 324 33505.46 532.23 2257.17 32.79 2014-11-20 16:43:24.000 324 33505.46 532.22 2257.15 32.79 2014-11-20 16:43:25.000 324 33505.52 532.22 2257.16 32.79 2014-11-20 16:43:26.000 324 33505.37 532.23 2257.19 32.79 2014-11-20 16:43:27.000 324 33505.52 532.24 2257.11 32.79 2014-11-20 16:43:28.000 324 33505.43 532.24 2257.06 32.79 2014-11-20 16:43:29.000 324 33505.36 532.23 2257.16 32.79 2014-11-20 16:43:30.000 324 33505.38 532.20 2257.24 32.79 2014-11-20 16:43:31.000 324 33505.39 532.17 2257.17 32.79 2014-11-20 16:43:32.000 324 33505.40 532.24 2257.21 32.79 2014-11-20 16:43:33.000 324 33505.41 532.23 2257.19 32.79 2014-11-20 16:43:34.000 324 33505.37 532.24 2257.20 32.79 2014-11-20 16:43:35.000 324 33505.43 532.21 2257.19 32.79 2014-11-20 16:43:36.000 324 33505.38 532.19 2257.17 32.79 2014-11-20 16:43:37.000 324 33505.43 532.18 2257.14 32.79 2014-11-20 16:43:38.000 324 33505.32 532.19 2257.15 32.79 2014-11-20 16:43:39.000 324 33505.37 532.23 2257.12 32.79 2014-11-20 16:43:40.000 324 33505.31 532.20 2257.19 32.79 2014-11-20 16:43:41.000 324 33505.39 532.22 2257.19 32.79 2014-11-20 16:43:42.000 324 33505.35 532.23 2257.24 32.79 2014-11-20 16:43:42.000 324 33505.36 532.23 2257.19 32.79 2014-11-20 16:43:44.000 324 33505.28 532.26 2257.14 32.79 2014-11-20 16:43:45.000 324 33505.15 532.25 2257.11 32.79 2014-11-20 16:43:46.000 324 33505.19 532.24 2257.12 32.79 2014-11-20 16:43:47.000 324 33505.19 532.23 2257.20 32.79 2014-11-20 16:43:48.000 324 33505.20 532.14 2257.22 32.79 2014-11-20 16:43:49.000 324 33505.21 532.11 2257.24 32.79 2014-11-20 16:43:50.000 324 33505.17 532.17 2257.21 32.79 2014-11-20 16:43:51.000 324 33505.24 532.14 2257.15 32.79 2014-11-20 16:43:52.000 324 33505.25 532.13 2257.19 32.79 2014-11-20 16:43:53.000 324 33505.20 532.14 2257.27 32.79 2014-11-20 16:43:54.000 324 33505.18 532.16 2257.25 32.79 2014-11-20 16:43:55.000 324 33505.28 532.22 2257.28 32.79 2014-11-20 16:43:55.000 324 33505.29 532.17 2257.25 32.79 2014-11-20 16:43:57.000 324 33505.13 532.19 2257.31 32.79 2014-11-20 16:43:58.000 324 33505.18 532.20 2257.27 32.79 2014-11-20 16:43:59.000 324 33505.24 532.26 2257.18 32.79 2014-11-20 16:44:00.000 324 33505.25 532.23 2257.25 32.79 2014-11-20 16:44:01.000 324 33505.18 532.24 2257.16 32.79 2014-11-20 16:44:02.000 324 33505.25 532.17 2257.30 32.79 2014-11-20 16:44:03.000 324 33505.15 532.11 2257.20 32.79 2014-11-20 16:44:04.000 324 33505.15 532.07 2257.24 32.79 2014-11-20 16:44:05.000 324 33505.11 532.10 2257.23 32.79 2014-11-20 16:44:06.000 324 33505.22 532.17 2257.27 32.79 2014-11-20 16:44:07.000 324 33505.09 532.16 2257.29 32.79 2014-11-20 16:44:08.000 324 33505.02 532.17 2257.20 32.79 2014-11-20 16:44:09.000 324 33505.15 532.21 2257.26 32.79 2014-11-20 16:44:10.000 324 33505.09 532.21 2257.24 32.79 2014-11-20 16:44:11.000 324 33505.16 532.17 2257.20 32.79 2014-11-20 16:44:12.000 324 33505.10 532.22 2257.27 32.79 2014-11-20 16:44:13.000 324 33505.11 532.17 2257.23 32.79 2014-11-20 16:44:14.000 324 33505.02 532.23 2257.30 32.79 2014-11-20 16:44:15.000 324 33505.09 532.14 2257.20 32.79 2014-11-20 16:44:16.000 324 33505.16 532.13 2257.20 32.79 2014-11-20 16:44:17.000 324 33505.05 532.09 2257.22 32.79 2014-11-20 16:44:18.000 324 33505.05 532.08 2257.31 32.79 2014-11-20 16:44:19.000 324 33505.01 532.06 2257.31 32.79 2014-11-20 16:44:20.000 324 33505.19 531.98 2257.21 32.79 2014-11-20 16:44:21.000 324 33505.12 531.98 2257.20 32.79 2014-11-20 16:44:22.000 324 33505.05 531.95 2257.27 32.79 2014-11-20 16:44:23.000 324 33505.09 531.80 2257.26 32.79 2014-11-20 16:44:24.000 324 33505.05 531.84 2257.30 32.79 2014-11-20 16:44:25.000 324 33505.04 531.76 2257.24 32.79 2014-11-20 16:44:26.000 324 33504.99 531.77 2257.26 32.79 2014-11-20 16:44:27.000 324 33504.95 531.71 2257.30 32.79 2014-11-20 16:44:28.000 324 33504.94 531.68 2257.27 32.79 2014-11-20 16:44:29.000 324 33504.91 531.69 2257.29 32.79 2014-11-20 16:44:30.000 324 33504.98 531.63 2257.25 32.79 2014-11-20 16:44:31.000 324 33504.93 531.61 2257.31 32.79 2014-11-20 16:44:32.000 324 33504.90 531.71 2257.31 32.79 2014-11-20 16:44:33.000 324 33505.06 531.70 2257.22 32.79 2014-11-20 16:44:34.000 324 33504.91 531.66 2257.27 32.79 2014-11-20 16:44:35.000 324 33504.91 531.60 2257.24 32.79 2014-11-20 16:44:36.000 324 33504.89 531.59 2257.25 32.79 2014-11-20 16:44:36.000 324 33504.87 531.56 2257.27 32.79 2014-11-20 16:44:38.000 324 33504.99 531.61 2257.31 32.79 2014-11-20 16:44:39.000 324 33504.77 531.61 2257.32 32.79 2014-11-20 16:44:40.000 324 33504.75 531.61 2257.23 32.79 2014-11-20 16:44:41.000 324 33504.87 531.67 2257.34 32.79 2014-11-20 16:44:42.000 324 33504.82 531.66 2257.25 32.79 2014-11-20 16:44:43.000 324 33504.72 531.72 2257.26 32.79 2014-11-20 16:44:44.000 324 33504.89 531.75 2257.33 32.79 2014-11-20 16:44:45.000 324 33504.86 531.75 2257.32 32.79 2014-11-20 16:44:46.000 324 33504.82 531.77 2257.32 32.79 2014-11-20 16:44:47.000 324 33504.73 531.77 2257.41 32.79 2014-11-20 16:44:48.000 324 33504.71 531.79 2257.31 32.79 2014-11-20 16:44:49.000 324 33504.68 531.86 2257.36 32.79 2014-11-20 16:44:49.000 324 33504.79 531.82 2257.32 32.79 2014-11-20 16:44:51.000 324 33504.75 531.87 2257.32 32.79 2014-11-20 16:44:52.000 324 33504.67 531.86 2257.34 32.79 2014-11-20 16:44:53.000 324 33504.63 531.85 2257.42 32.79 2014-11-20 16:44:54.000 324 33504.66 531.89 2257.42 32.79 2014-11-20 16:44:55.000 324 33504.56 531.88 2257.41 32.79 2014-11-20 16:44:56.000 324 33504.61 531.85 2257.34 32.79 2014-11-20 16:44:57.000 324 33504.57 531.86 2257.42 32.79 2014-11-20 16:44:58.000 324 33504.50 531.88 2257.37 32.79 2014-11-20 16:44:59.000 324 33504.48 531.80 2257.39 32.79 2014-11-20 16:45:00.000 324 33504.48 531.80 2257.46 32.79 2014-11-20 16:45:01.000 324 33504.51 531.77 2257.47 32.79 2014-11-20 16:45:02.000 324 33504.51 531.79 2257.34 32.79 2014-11-20 16:45:03.000 324 33504.56 531.79 2257.47 32.79 2014-11-20 16:45:04.000 324 33504.56 531.78 2257.47 32.79 2014-11-20 16:45:05.000 324 33504.44 531.83 2257.30 32.79 2014-11-20 16:45:06.000 324 33504.38 531.78 2257.49 32.79 2014-11-20 16:45:07.000 324 33504.47 531.80 2257.43 32.79 2014-11-20 16:45:08.000 324 33504.46 531.79 2257.46 32.79 2014-11-20 16:45:09.000 324 33504.46 531.79 2257.49 32.79 2014-11-20 16:45:10.000 324 33504.45 531.77 2257.43 32.79 2014-11-20 16:45:11.000 324 33504.43 531.77 2257.45 32.79 2014-11-20 16:45:12.000 324 33504.39 531.78 2257.46 32.79 2014-11-20 16:45:13.000 324 33504.35 531.75 2257.40 32.79 2014-11-20 16:45:14.000 324 33504.34 531.74 2257.48 32.79 2014-11-20 16:45:15.000 324 33504.39 531.71 2257.64 32.79 2014-11-20 16:45:16.000 324 33504.48 531.74 2257.60 32.79 2014-11-20 16:45:17.000 324 33504.47 531.76 2257.53 32.79 2014-11-20 16:45:18.000 324 33504.34 531.72 2257.53 32.79 2014-11-20 16:45:19.000 324 33504.39 531.76 2257.55 32.79 2014-11-20 16:45:20.000 324 33504.34 531.75 2257.57 32.79 2014-11-20 16:45:21.000 324 33504.32 531.77 2257.52 32.79 2014-11-20 16:45:22.000 324 33504.37 531.77 2257.58 32.79 2014-11-20 16:45:23.000 324 33504.34 531.72 2257.56 32.79 2014-11-20 16:45:24.000 324 33504.31 531.75 2257.62 32.79 2014-11-20 16:45:25.000 324 33504.31 531.76 2257.58 32.79 2014-11-20 16:45:26.000 324 33504.37 531.74 2257.59 32.79 2014-11-20 16:45:27.000 324 33504.25 531.75 2257.57 32.79 2014-11-20 16:45:28.000 324 33504.31 531.77 2257.57 32.79 2014-11-20 16:45:29.000 324 33504.28 531.79 2257.59 32.79 2014-11-20 16:45:30.000 324 33504.28 531.90 2257.57 32.79 2014-11-20 16:45:30.000 324 33504.31 531.87 2257.51 32.79 2014-11-20 16:45:32.000 324 33504.22 531.93 2257.61 32.79 2014-11-20 16:45:33.000 324 33504.24 531.91 2257.58 32.79 2014-11-20 16:45:34.000 324 33504.22 531.92 2257.59 32.79 2014-11-20 16:45:35.000 324 33504.24 531.95 2257.58 32.79 2014-11-20 16:45:36.000 324 33504.19 531.91 2257.61 32.79 2014-11-20 16:45:37.000 324 33504.18 531.98 2257.59 32.79 2014-11-20 16:45:38.000 324 33504.07 531.95 2257.55 32.79 2014-11-20 16:45:39.000 324 33504.16 531.99 2257.57 32.79 2014-11-20 16:45:40.000 324 33504.03 531.99 2257.55 32.79 2014-11-20 16:45:41.000 324 33504.14 531.98 2257.62 32.79 2014-11-20 16:45:42.000 324 33504.07 531.98 2257.55 32.79 2014-11-20 16:45:43.000 324 33504.13 532.03 2257.62 32.79 2014-11-20 16:45:43.000 324 33504.14 532.07 2257.62 32.79 2014-11-20 16:45:45.000 324 33504.13 532.13 2257.69 32.79 2014-11-20 16:45:46.000 324 33504.15 532.15 2257.66 32.79 2014-11-20 16:45:47.000 324 33504.09 532.20 2257.58 32.79 2014-11-20 16:45:48.000 324 33504.10 532.23 2257.65 32.79 2014-11-20 16:45:49.000 324 33504.18 532.25 2257.62 32.79 2014-11-20 16:45:50.000 324 33504.06 532.36 2257.60 32.79 2014-11-20 16:45:51.000 324 33504.18 532.33 2257.70 32.79 2014-11-20 16:45:52.000 324 33504.00 532.32 2257.59 32.79 2014-11-20 16:45:53.000 324 33504.15 532.43 2257.65 32.79 2014-11-20 16:45:54.000 324 33504.05 532.46 2257.68 32.79 2014-11-20 16:45:55.000 324 33504.04 532.43 2257.62 32.79 2014-11-20 16:45:56.000 324 33504.10 532.46 2257.60 32.79 2014-11-20 16:45:57.000 324 33503.95 532.49 2257.58 32.79 2014-11-20 16:45:58.000 324 33503.95 532.49 2257.54 32.79 2014-11-20 16:45:59.000 324 33504.01 532.50 2257.62 32.79 2014-11-20 16:46:00.000 324 33503.96 532.45 2257.70 32.79 2014-11-20 16:46:01.000 324 33504.01 532.48 2257.60 32.79 2014-11-20 16:46:02.000 324 33503.87 532.48 2257.62 32.79 2014-11-20 16:46:03.000 324 33504.00 532.50 2257.68 32.79 2014-11-20 16:46:04.000 324 33503.90 532.45 2257.69 32.79 2014-11-20 16:46:05.000 324 33503.93 532.38 2257.70 32.79 2014-11-20 16:46:06.000 324 33503.86 532.39 2257.71 32.79 2014-11-20 16:46:07.000 324 33504.01 532.37 2257.68 32.79 2014-11-20 16:46:08.000 324 33503.87 532.41 2257.58 32.79 2014-11-20 16:46:09.000 324 33503.98 532.32 2257.67 32.79 2014-11-20 16:46:10.000 324 33503.90 532.33 2257.68 32.79 2014-11-20 16:46:11.000 324 33503.92 532.33 2257.66 32.79 2014-11-20 16:46:12.000 324 33503.82 532.34 2257.67 32.79 2014-11-20 16:46:13.000 324 33503.90 532.30 2257.71 32.79 2014-11-20 16:46:14.000 324 33503.79 532.33 2257.79 32.79 2014-11-20 16:46:15.000 324 33503.81 532.38 2257.71 32.79 2014-11-20 16:46:16.000 324 33503.81 532.34 2257.65 32.79 2014-11-20 16:46:17.000 324 33503.75 532.32 2257.75 32.79 2014-11-20 16:46:18.000 324 33503.68 532.32 2257.74 32.79 2014-11-20 16:46:19.000 324 33503.71 532.33 2257.72 32.79 2014-11-20 16:46:20.000 324 33503.68 532.32 2257.76 32.79 2014-11-20 16:46:21.000 324 33503.63 532.39 2257.64 32.79 2014-11-20 16:46:22.000 324 33503.63 532.37 2257.59 32.79 2014-11-20 16:46:23.000 324 33503.60 532.36 2257.72 32.79 2014-11-20 16:46:24.000 324 33503.60 532.40 2257.75 32.79 2014-11-20 16:46:24.000 324 33503.63 532.39 2257.70 32.79 2014-11-20 16:46:26.000 324 33503.52 532.38 2257.81 32.79 2014-11-20 16:46:27.000 324 33503.60 532.44 2257.83 32.79 2014-11-20 16:46:28.000 324 33503.57 532.36 2257.76 32.79 2014-11-20 16:46:29.000 324 33503.57 532.36 2257.75 32.79 2014-11-20 16:46:30.000 324 33503.52 532.39 2257.77 32.79 2014-11-20 16:46:31.000 324 33503.50 532.34 2257.77 32.79 2014-11-20 16:46:32.000 324 33503.36 532.40 2257.84 32.79 2014-11-20 16:46:33.000 324 33503.50 532.39 2257.82 32.79 2014-11-20 16:46:34.000 324 33503.41 532.40 2257.80 32.79 2014-11-20 16:46:35.000 324 33503.45 532.38 2257.75 32.79 2014-11-20 16:46:36.000 324 33503.49 532.36 2257.86 32.79 2014-11-20 16:46:37.000 324 33503.41 532.40 2257.87 32.79 2014-11-20 16:46:37.000 324 33503.34 532.42 2257.76 32.79 2014-11-20 16:46:39.000 324 33503.35 532.40 2257.78 32.79 2014-11-20 16:46:40.000 324 33503.43 532.43 2257.82 32.79 2014-11-20 16:46:41.000 324 33503.31 532.41 2257.87 32.79 2014-11-20 16:46:42.000 324 33503.35 532.42 2257.82 32.79 2014-11-20 16:46:43.000 324 33503.34 532.45 2257.86 32.79 2014-11-20 16:46:44.000 324 33503.26 532.52 2257.91 32.79 2014-11-20 16:46:45.000 324 33503.32 532.47 2257.91 32.79 2014-11-20 16:46:46.000 324 33503.20 532.43 2257.91 32.79 2014-11-20 16:46:47.000 324 33503.25 532.50 2257.93 32.79 2014-11-20 16:46:48.000 324 33503.22 532.48 2257.86 32.79 2014-11-20 16:46:49.000 324 33503.23 532.46 2257.83 32.79 2014-11-20 16:46:50.000 324 33503.26 532.48 2257.87 32.79 2014-11-20 16:46:51.000 324 33503.28 532.46 2257.98 32.79 2014-11-20 16:46:52.000 324 33503.19 532.45 2257.95 32.79 2014-11-20 16:46:53.000 324 33503.26 532.49 2257.99 32.79 2014-11-20 16:46:54.000 324 33503.16 532.51 2257.95 32.79 2014-11-20 16:46:55.000 324 33503.22 532.51 2257.83 32.79 2014-11-20 16:46:56.000 324 33503.14 532.54 2257.96 32.79 2014-11-20 16:46:57.000 324 33503.15 532.52 2257.98 32.79 2014-11-20 16:46:58.000 324 33503.03 532.55 2257.97 32.79 2014-11-20 16:46:59.000 324 33503.10 532.48 2258.02 32.79 2014-11-20 16:47:00.000 324 33503.10 532.52 2257.95 32.79 2014-11-20 16:47:01.000 324 33503.09 532.51 2257.95 32.79 2014-11-20 16:47:02.000 324 33503.01 532.46 2258.02 32.79 2014-11-20 16:47:03.000 324 33503.03 532.48 2257.87 32.79 2014-11-20 16:47:04.000 324 33502.98 532.50 2257.93 32.79 2014-11-20 16:47:05.000 324 33503.12 532.52 2257.96 32.79 2014-11-20 16:47:06.000 324 33503.01 532.48 2258.01 32.79 2014-11-20 16:47:07.000 324 33502.97 532.45 2257.96 32.79 2014-11-20 16:47:08.000 324 33503.06 532.46 2258.04 32.79 2014-11-20 16:47:09.000 324 33503.03 532.48 2257.98 32.79 2014-11-20 16:47:10.000 324 33502.97 532.49 2258.01 32.79 2014-11-20 16:47:11.000 324 33503.04 532.53 2258.07 32.79 2014-11-20 16:47:12.000 324 33503.07 532.47 2258.07 32.79 2014-11-20 16:47:13.000 324 33502.89 532.47 2258.04 32.79 2014-11-20 16:47:14.000 324 33502.86 532.51 2258.08 32.79 2014-11-20 16:47:15.000 324 33502.93 532.45 2258.00 32.79 2014-11-20 16:47:16.000 324 33502.90 532.45 2257.96 32.79 2014-11-20 16:47:17.000 324 33502.88 532.50 2257.99 32.79 2014-11-20 16:47:18.000 324 33502.87 532.54 2257.93 32.79 2014-11-20 16:47:18.000 324 33502.87 532.48 2258.10 32.79 2014-11-20 16:47:20.000 324 33502.66 532.52 2258.02 32.79 2014-11-20 16:47:21.000 324 33502.75 532.50 2258.02 32.79 2014-11-20 16:47:22.000 324 33502.71 532.49 2258.02 32.79 2014-11-20 16:47:23.000 324 33502.73 532.58 2258.10 32.79 2014-11-20 16:47:24.000 324 33502.74 532.50 2258.11 32.79 2014-11-20 16:47:25.000 324 33502.62 532.52 2257.99 32.79 2014-11-20 16:47:26.000 324 33502.68 532.53 2258.11 32.79 2014-11-20 16:47:27.000 324 33502.73 532.55 2258.09 32.79 2014-11-20 16:47:28.000 324 33502.66 532.54 2258.09 32.79 2014-11-20 16:47:29.000 324 33502.59 532.53 2258.09 32.79 2014-11-20 16:47:30.000 324 33502.59 532.59 2258.16 32.79 2014-11-20 16:47:31.000 324 33502.55 532.51 2258.16 32.79 2014-11-20 16:47:31.000 324 33502.58 532.50 2258.11 32.79 2014-11-20 16:47:33.000 324 33502.42 532.53 2258.18 32.79 2014-11-20 16:47:34.000 324 33502.45 532.55 2258.12 32.79 2014-11-20 16:47:35.000 324 33502.42 532.56 2258.12 32.79 2014-11-20 16:47:36.000 324 33502.40 532.53 2258.18 32.79 2014-11-20 16:47:37.000 324 33502.31 532.56 2258.23 32.79 2014-11-20 16:47:38.000 324 33502.27 532.56 2258.21 32.79 2014-11-20 16:47:39.000 324 33502.17 532.54 2258.14 32.79 2014-11-20 16:47:40.000 324 33502.30 532.53 2258.23 32.79 2014-11-20 16:47:41.000 324 33502.25 532.59 2258.18 32.79 2014-11-20 16:47:42.000 324 33502.32 532.58 2258.15 32.79 2014-11-20 16:47:43.000 324 33502.24 532.62 2258.20 32.79 2014-11-20 16:47:44.000 324 33502.17 532.67 2258.33 32.79 2014-11-20 16:47:45.000 324 33502.18 532.69 2258.35 32.79 2014-11-20 16:47:46.000 324 33502.15 532.67 2258.36 32.79 2014-11-20 16:47:47.000 324 33502.20 532.71 2258.21 32.79 2014-11-20 16:47:48.000 324 33502.12 532.69 2258.26 32.79 2014-11-20 16:47:49.000 324 33502.04 532.69 2258.25 32.79 2014-11-20 16:47:50.000 324 33502.15 532.74 2258.23 32.79 2014-11-20 16:47:51.000 324 33502.05 532.70 2258.31 32.79 2014-11-20 16:47:52.000 324 33502.02 532.72 2258.30 32.79 2014-11-20 16:47:53.000 324 33502.06 532.74 2258.24 32.79 2014-11-20 16:47:54.000 324 33502.10 532.76 2258.32 32.79 2014-11-20 16:47:55.000 324 33502.19 532.71 2258.34 32.79 2014-11-20 16:47:56.000 324 33501.96 532.74 2258.40 32.79 2014-11-20 16:47:57.000 324 33502.18 532.77 2258.36 32.79 2014-11-20 16:47:58.000 324 33502.00 532.75 2258.34 32.79 2014-11-20 16:47:59.000 324 33502.15 532.76 2258.32 32.79 2014-11-20 16:48:00.000 324 33502.01 532.80 2258.38 32.79 2014-11-20 16:48:01.000 324 33501.87 532.79 2258.37 32.79 2014-11-20 16:48:02.000 324 33501.98 532.81 2258.28 32.79 2014-11-20 16:48:03.000 324 33501.99 532.85 2258.39 32.79 2014-11-20 16:48:04.000 324 33501.88 532.86 2258.37 32.79 2014-11-20 16:48:05.000 324 33501.93 532.87 2258.33 32.79 2014-11-20 16:48:06.000 324 33501.92 532.90 2258.26 32.79 2014-11-20 16:48:07.000 324 33501.90 532.88 2258.30 32.79 2014-11-20 16:48:08.000 324 33501.85 532.91 2258.46 32.79 2014-11-20 16:48:09.000 324 33501.86 532.92 2258.37 32.79 2014-11-20 16:48:10.000 324 33501.89 532.93 2258.39 32.79 2014-11-20 16:48:11.000 324 33501.90 532.93 2258.32 32.79 2014-11-20 16:48:12.000 324 33501.79 532.96 2258.36 32.79 2014-11-20 16:48:12.000 324 33501.74 532.98 2258.40 32.79 2014-11-20 16:48:14.000 324 33501.80 533.00 2258.37 32.79 2014-11-20 16:48:15.000 324 33501.77 533.01 2258.35 32.79 2014-11-20 16:48:16.000 324 33501.80 533.04 2258.35 32.79 2014-11-20 16:48:17.000 324 33501.79 533.01 2258.39 32.79 2014-11-20 16:48:18.000 324 33501.64 533.01 2258.41 32.79 2014-11-20 16:48:19.000 324 33501.76 533.03 2258.44 32.79 2014-11-20 16:48:20.000 324 33501.74 533.04 2258.42 32.79 2014-11-20 16:48:21.000 324 33501.76 533.00 2258.48 32.79 2014-11-20 16:48:22.000 324 33501.72 532.99 2258.48 32.79 2014-11-20 16:48:23.000 324 33501.79 533.07 2258.49 32.79 2014-11-20 16:48:24.000 324 33501.57 533.01 2258.47 32.79 2014-11-20 16:48:25.000 324 33501.68 533.02 2258.41 32.79 2014-11-20 16:48:25.000 324 33501.66 533.04 2258.43 32.79 2014-11-20 16:48:27.000 324 33501.58 533.06 2258.48 32.79 2014-11-20 16:48:28.000 324 33501.67 533.02 2258.49 32.79 2014-11-20 16:48:29.000 324 33501.70 533.07 2258.41 32.79 2014-11-20 16:48:30.000 324 33501.60 533.05 2258.41 32.79 2014-11-20 16:48:31.000 324 33501.63 533.04 2258.56 32.79 2014-11-20 16:48:32.000 324 33501.61 533.03 2258.42 32.79 2014-11-20 16:48:33.000 324 33501.64 533.07 2258.49 32.79 2014-11-20 16:48:34.000 324 33501.57 533.06 2258.52 32.79 2014-11-20 16:48:35.000 324 33501.59 533.12 2258.56 32.79 2014-11-20 16:48:36.000 324 33501.52 533.17 2258.54 32.79 2014-11-20 16:48:37.000 324 33501.54 533.17 2258.57 32.79 2014-11-20 16:48:38.000 324 33501.57 533.12 2258.47 32.79 2014-11-20 16:48:39.000 324 33501.53 533.13 2258.57 32.79 2014-11-20 16:48:40.000 324 33501.53 533.10 2258.58 32.79 2014-11-20 16:48:41.000 324 33501.52 533.12 2258.52 32.79 2014-11-20 16:48:42.000 324 33501.50 533.13 2258.53 32.79 2014-11-20 16:48:43.000 324 33501.51 533.14 2258.45 32.79 2014-11-20 16:48:44.000 324 33501.66 533.13 2258.47 32.79 2014-11-20 16:48:45.000 324 33501.46 533.15 2258.60 32.79 2014-11-20 16:48:46.000 324 33501.52 533.13 2258.53 32.79 2014-11-20 16:48:47.000 324 33501.52 533.10 2258.47 32.79 2014-11-20 16:48:48.000 324 33501.47 533.15 2258.56 32.79 2014-11-20 16:48:49.000 324 33501.47 533.14 2258.53 32.79 2014-11-20 16:48:50.000 324 33501.52 533.19 2258.51 32.79 2014-11-20 16:48:51.000 324 33501.43 533.24 2258.48 32.79 2014-11-20 16:48:52.000 324 33501.46 533.24 2258.50 32.79 2014-11-20 16:48:53.000 324 33501.52 533.29 2258.55 32.79 2014-11-20 16:48:54.000 324 33501.45 533.27 2258.49 32.79 2014-11-20 16:48:55.000 324 33501.50 533.27 2258.52 32.79 2014-11-20 16:48:56.000 324 33501.45 533.29 2258.58 32.79 2014-11-20 16:48:57.000 324 33501.33 533.19 2258.52 32.79 2014-11-20 16:48:58.000 324 33501.37 533.16 2258.51 32.79 2014-11-20 16:48:59.000 324 33501.38 533.20 2258.54 32.79 2014-11-20 16:49:00.000 324 33501.48 533.16 2258.54 32.79 2014-11-20 16:49:01.000 324 33501.40 533.14 2258.44 32.79 2014-11-20 16:49:02.000 324 33501.40 533.15 2258.55 32.79 2014-11-20 16:49:03.000 324 33501.36 533.11 2258.61 32.79 2014-11-20 16:49:04.000 324 33501.41 533.11 2258.60 32.79 2014-11-20 16:49:05.000 324 33501.36 533.11 2258.57 32.79 2014-11-20 16:49:06.000 324 33501.38 533.07 2258.52 32.79 2014-11-20 16:49:06.000 324 33501.46 533.07 2258.56 32.79 2014-11-20 16:49:08.000 324 33501.34 533.03 2258.47 32.79 2014-11-20 16:49:09.000 324 33501.47 533.08 2258.54 32.79 2014-11-20 16:49:10.000 324 33501.41 533.07 2258.54 32.79 2014-11-20 16:49:11.000 324 33501.36 533.03 2258.50 32.79 2014-11-20 16:49:12.000 324 33501.32 533.06 2258.49 32.79 2014-11-20 16:49:13.000 324 33501.29 533.11 2258.56 32.79 2014-11-20 16:49:14.000 324 33501.27 533.07 2258.49 32.79 2014-11-20 16:49:15.000 324 33501.42 533.07 2258.57 32.79 2014-11-20 16:49:16.000 324 33501.32 533.05 2258.57 32.79 2014-11-20 16:49:17.000 324 33501.27 533.04 2258.57 32.79 2014-11-20 16:49:18.000 324 33501.30 533.14 2258.59 32.79 2014-11-20 16:49:19.000 324 33501.22 533.15 2258.55 32.79 2014-11-20 16:49:19.000 324 33501.23 533.07 2258.60 32.79 2014-11-20 16:49:21.000 324 33501.20 533.09 2258.51 32.79 2014-11-20 16:49:22.000 324 33501.25 533.14 2258.56 32.79 2014-11-20 16:49:23.000 324 33501.22 533.13 2258.55 32.79 2014-11-20 16:49:24.000 324 33501.26 533.09 2258.48 32.79 2014-11-20 16:49:25.000 324 33501.16 533.10 2258.61 32.79 2014-11-20 16:49:26.000 324 33501.18 533.09 2258.58 32.79 2014-11-20 16:49:27.000 324 33501.14 533.06 2258.49 32.79 2014-11-20 16:49:28.000 324 33501.21 533.05 2258.48 32.79 2014-11-20 16:49:29.000 324 33501.15 533.03 2258.54 32.79 2014-11-20 16:49:30.000 324 33501.15 533.03 2258.55 32.79 2014-11-20 16:49:31.000 324 33501.08 533.03 2258.67 32.79 2014-11-20 16:49:32.000 324 33501.12 533.04 2258.57 32.79 2014-11-20 16:49:33.000 324 33501.09 533.04 2258.67 32.79 2014-11-20 16:49:34.000 324 33501.16 533.01 2258.61 32.79 2014-11-20 16:49:35.000 324 33501.16 533.02 2258.54 32.79 2014-11-20 16:49:36.000 324 33501.02 533.00 2258.51 32.79 2014-11-20 16:49:37.000 324 33501.11 533.01 2258.57 32.79 2014-11-20 16:49:38.000 324 33501.02 532.99 2258.59 32.79 2014-11-20 16:49:39.000 324 33501.13 533.01 2258.66 32.79 2014-11-20 16:49:40.000 324 33501.09 532.99 2258.61 32.79 2014-11-20 16:49:41.000 324 33501.00 533.03 2258.57 32.79 2014-11-20 16:49:42.000 324 33500.97 533.05 2258.56 32.79 2014-11-20 16:49:43.000 324 33500.97 533.01 2258.62 32.79 2014-11-20 16:49:44.000 324 33500.90 532.99 2258.57 32.79 2014-11-20 16:49:45.000 324 33500.97 533.05 2258.62 32.79 2014-11-20 16:49:46.000 324 33500.99 533.02 2258.60 32.79 2014-11-20 16:49:47.000 324 33500.99 533.03 2258.62 32.79 2014-11-20 16:49:48.000 324 33500.87 533.03 2258.61 32.79 2014-11-20 16:49:49.000 324 33501.00 533.04 2258.70 32.79 2014-11-20 16:49:50.000 324 33500.84 533.03 2258.67 32.79 2014-11-20 16:49:51.000 324 33501.00 533.08 2258.62 32.79 2014-11-20 16:49:52.000 324 33500.90 533.08 2258.66 32.79 2014-11-20 16:49:53.000 324 33500.90 533.12 2258.60 32.79 2014-11-20 16:49:54.000 324 33500.96 533.10 2258.62 32.79 2014-11-20 16:49:55.000 324 33500.86 533.08 2258.60 32.79 2014-11-20 16:49:56.000 324 33500.78 533.13 2258.76 32.79 2014-11-20 16:49:57.000 324 33500.80 533.21 2258.66 32.79 2014-11-20 16:49:58.000 324 33500.78 533.20 2258.67 32.79 2014-11-20 16:49:59.000 324 33500.78 533.23 2258.61 32.79 2014-11-20 16:50:00.000 324 33500.84 533.31 2258.70 32.79 2014-11-20 16:50:00.000 324 33500.77 533.35 2258.70 32.79 2014-11-20 16:50:02.000 324 33500.72 533.43 2258.66 32.79 2014-11-20 16:50:03.000 324 33500.75 533.44 2258.59 32.79 2014-11-20 16:50:04.000 324 33500.81 533.44 2258.60 32.79 2014-11-20 16:50:05.000 324 33500.84 533.46 2258.67 32.80 2014-11-20 16:50:06.000 324 33500.70 533.45 2258.68 32.79 2014-11-20 16:50:07.000 324 33500.65 533.42 2258.62 32.79 2014-11-20 16:50:08.000 324 33500.70 533.48 2258.66 32.80 2014-11-20 16:50:09.000 324 33500.80 533.46 2258.69 32.79 2014-11-20 16:50:10.000 324 33500.59 533.44 2258.61 32.80 2014-11-20 16:50:11.000 324 33500.68 533.51 2258.72 32.80 2014-11-20 16:50:12.000 324 33500.67 533.47 2258.73 32.79 2014-11-20 16:50:13.000 324 33500.70 533.44 2258.68 32.80 2014-11-20 16:50:13.000 324 33500.59 533.46 2258.66 32.79 2014-11-20 16:50:15.000 324 33500.58 533.43 2258.64 32.80 2014-11-20 16:50:16.000 324 33500.55 533.45 2258.61 32.79 2014-11-20 16:50:17.000 324 33500.64 533.43 2258.68 32.80 2014-11-20 16:50:18.000 324 33500.55 533.39 2258.79 32.80 2014-11-20 16:50:19.000 324 33500.62 533.45 2258.67 32.80 2014-11-20 16:50:20.000 324 33500.56 533.43 2258.77 32.79 2014-11-20 16:50:21.000 324 33500.55 533.37 2258.75 32.80 2014-11-20 16:50:22.000 324 33500.44 533.40 2258.72 32.80 2014-11-20 16:50:23.000 324 33500.48 533.38 2258.77 32.79 2014-11-20 16:50:24.000 324 33500.52 533.38 2258.80 32.79 2014-11-20 16:50:25.000 324 33500.41 533.39 2258.80 32.79 2014-11-20 16:50:26.000 324 33500.55 533.36 2258.74 32.80 2014-11-20 16:50:27.000 324 33500.52 533.37 2258.76 32.80 2014-11-20 16:50:28.000 324 33500.52 533.35 2258.70 32.80 2014-11-20 16:50:29.000 324 33500.40 533.40 2258.73 32.80 2014-11-20 16:50:30.000 324 33500.49 533.33 2258.74 32.80 2014-11-20 16:50:31.000 324 33500.47 533.35 2258.78 32.80 2014-11-20 16:50:32.000 324 33500.46 533.35 2258.78 32.80 2014-11-20 16:50:33.000 324 33500.39 533.37 2258.80 32.80 2014-11-20 16:50:34.000 324 33500.37 533.35 2258.79 32.80 2014-11-20 16:50:35.000 324 33500.37 533.35 2258.82 32.80 2014-11-20 16:50:36.000 324 33500.38 533.39 2258.76 32.80 2014-11-20 16:50:37.000 324 33500.32 533.38 2258.82 32.80 2014-11-20 16:50:38.000 324 33500.24 533.41 2258.77 32.80 2014-11-20 16:50:39.000 324 33500.25 533.43 2258.86 32.80 2014-11-20 16:50:40.000 324 33500.27 533.49 2258.91 32.80 2014-11-20 16:50:41.000 324 33500.35 533.52 2258.76 32.80 2014-11-20 16:50:42.000 324 33500.27 533.58 2258.85 32.80 2014-11-20 16:50:43.000 324 33500.25 533.63 2258.80 32.80 2014-11-20 16:50:44.000 324 33500.22 533.65 2258.81 32.80 2014-11-20 16:50:45.000 324 33500.12 533.66 2258.87 32.80 2014-11-20 16:50:46.000 324 33500.24 533.64 2258.86 32.80 2014-11-20 16:50:47.000 324 33500.20 533.65 2258.84 32.80 2014-11-20 16:50:48.000 324 33500.12 533.65 2258.80 32.80 2014-11-20 16:50:49.000 324 33500.14 533.62 2258.78 32.80 2014-11-20 16:50:50.000 324 33500.13 533.63 2258.81 32.80 2014-11-20 16:50:51.000 324 33500.17 533.63 2258.89 32.80 2014-11-20 16:50:52.000 324 33500.16 533.59 2258.96 32.80 2014-11-20 16:50:53.000 324 33500.01 533.62 2258.82 32.80 2014-11-20 16:50:54.000 324 33499.99 533.62 2258.86 32.80 2014-11-20 16:50:54.000 324 33499.99 533.64 2258.92 32.80 2014-11-20 16:50:56.000 324 33500.02 533.68 2258.93 32.80 2014-11-20 16:50:57.000 324 33500.00 533.66 2258.88 32.80 2014-11-20 16:50:58.000 324 33499.90 533.63 2258.89 32.80 2014-11-20 16:50:59.000 324 33499.96 533.64 2258.91 32.80 2014-11-20 16:51:00.000 324 33499.95 533.71 2258.97 32.80 2014-11-20 16:51:01.000 324 33499.90 533.70 2258.92 32.80 2014-11-20 16:51:02.000 324 33499.96 533.69 2258.99 32.80 2014-11-20 16:51:03.000 324 33499.93 533.75 2258.98 32.80 2014-11-20 16:51:04.000 324 33499.97 533.77 2258.99 32.80 2014-11-20 16:51:05.000 324 33499.82 533.74 2258.99 32.80 2014-11-20 16:51:06.000 324 33499.93 533.75 2259.01 32.80 2014-11-20 16:51:07.000 324 33499.87 533.73 2259.03 32.80 2014-11-20 16:51:07.000 324 33499.79 533.71 2258.97 32.80 2014-11-20 16:51:09.000 324 33499.87 533.76 2259.00 32.80 2014-11-20 16:51:10.000 324 33499.85 533.74 2259.02 32.80 2014-11-20 16:51:11.000 324 33499.86 533.75 2258.99 32.80 2014-11-20 16:51:12.000 324 33499.84 533.75 2259.05 32.80 2014-11-20 16:51:13.000 324 33499.69 533.71 2259.04 32.80 2014-11-20 16:51:14.000 324 33499.93 533.72 2258.95 32.80 2014-11-20 16:51:15.000 324 33499.83 533.77 2258.97 32.80 2014-11-20 16:51:16.000 324 33499.81 533.80 2259.03 32.80 2014-11-20 16:51:17.000 324 33499.79 533.77 2259.06 32.80 2014-11-20 16:51:18.000 324 33499.76 533.79 2259.01 32.80 2014-11-20 16:51:19.000 324 33499.74 533.79 2259.04 32.80 2014-11-20 16:51:20.000 324 33499.78 533.82 2259.01 32.80 2014-11-20 16:51:21.000 324 33499.78 533.79 2259.02 32.80 2014-11-20 16:51:22.000 324 33499.75 533.77 2259.05 32.80 2014-11-20 16:51:23.000 324 33499.84 533.83 2259.07 32.80 2014-11-20 16:51:24.000 324 33499.76 533.82 2259.04 32.80 2014-11-20 16:51:25.000 324 33499.75 533.78 2259.07 32.80 2014-11-20 16:51:26.000 324 33499.75 533.76 2259.07 32.80 2014-11-20 16:51:27.000 324 33499.83 533.78 2259.07 32.80 2014-11-20 16:51:28.000 324 33499.72 533.77 2259.04 32.80 2014-11-20 16:51:29.000 324 33499.81 533.79 2259.06 32.80 2014-11-20 16:51:30.000 324 33499.73 533.73 2259.06 32.80 2014-11-20 16:51:31.000 324 33499.84 533.73 2259.01 32.80 2014-11-20 16:51:32.000 324 33499.82 533.75 2259.11 32.80 2014-11-20 16:51:33.000 324 33499.85 533.76 2259.04 32.80 2014-11-20 16:51:34.000 324 33499.77 533.71 2259.11 32.80 2014-11-20 16:51:35.000 324 33499.76 533.75 2259.07 32.80 2014-11-20 16:51:36.000 324 33499.78 533.69 2259.06 32.80 2014-11-20 16:51:37.000 324 33499.82 533.71 2259.07 32.80 2014-11-20 16:51:38.000 324 33499.73 533.68 2259.11 32.80 2014-11-20 16:51:39.000 324 33499.81 533.78 2259.18 32.80 2014-11-20 16:51:40.000 324 33499.80 533.77 2259.10 32.80 2014-11-20 16:51:41.000 324 33499.75 533.85 2259.01 32.80 2014-11-20 16:51:42.000 324 33499.77 533.90 2259.08 32.80 2014-11-20 16:51:43.000 324 33499.86 533.93 2259.13 32.80 2014-11-20 16:51:44.000 324 33499.72 533.91 2259.14 32.80 2014-11-20 16:51:45.000 324 33499.65 533.85 2259.04 32.80 2014-11-20 16:51:46.000 324 33499.68 533.83 2259.01 32.80 2014-11-20 16:51:47.000 324 33499.75 533.83 2259.11 32.80 2014-11-20 16:51:48.000 324 33499.72 533.82 2259.10 32.80 2014-11-20 16:51:48.000 324 33499.68 533.80 2259.10 32.80 2014-11-20 16:51:50.000 324 33499.75 533.75 2259.07 32.80 2014-11-20 16:51:51.000 324 33499.69 533.74 2259.12 32.80 2014-11-20 16:51:52.000 324 33499.71 533.74 2259.05 32.80 2014-11-20 16:51:53.000 324 33499.66 533.71 2259.14 32.80 2014-11-20 16:51:54.000 324 33499.62 533.76 2259.17 32.80 2014-11-20 16:51:55.000 324 33499.60 533.74 2259.04 32.80 2014-11-20 16:51:56.000 324 33499.71 533.69 2259.00 32.80 2014-11-20 16:51:57.000 324 33499.59 533.71 2259.08 32.80 2014-11-20 16:51:58.000 324 33499.63 533.72 2259.08 32.80 2014-11-20 16:51:59.000 324 33499.72 533.73 2259.05 32.80 2014-11-20 16:52:00.000 324 33499.63 533.69 2259.11 32.80 2014-11-20 16:52:01.000 324 33499.51 533.71 2259.03 32.80 2014-11-20 16:52:01.000 324 33499.58 533.68 2259.14 32.80 2014-11-20 16:52:03.000 324 33499.59 533.71 2259.08 32.80 2014-11-20 16:52:04.000 324 33499.51 533.69 2259.09 32.80 2014-11-20 16:52:05.000 324 33499.65 533.69 2259.12 32.80 2014-11-20 16:52:06.000 324 33499.58 533.66 2259.12 32.80 2014-11-20 16:52:07.000 324 33499.58 533.66 2259.05 32.80 2014-11-20 16:52:08.000 324 33499.59 533.65 2259.07 32.80 2014-11-20 16:52:09.000 324 33499.58 533.65 2259.11 32.80 2014-11-20 16:52:10.000 324 33499.56 533.63 2259.05 32.80 2014-11-20 16:52:11.000 324 33499.56 533.69 2259.16 32.80 2014-11-20 16:52:12.000 324 33499.59 533.65 2259.13 32.80 2014-11-20 16:52:13.000 324 33499.45 533.69 2259.09 32.80 2014-11-20 16:52:14.000 324 33499.47 533.69 2259.09 32.80 2014-11-20 16:52:15.000 324 33499.51 533.67 2259.11 32.80 2014-11-20 16:52:16.000 324 33499.43 533.68 2259.14 32.80 2014-11-20 16:52:17.000 324 33499.49 533.70 2259.04 32.80 2014-11-20 16:52:18.000 324 33499.49 533.70 2259.08 32.80 2014-11-20 16:52:19.000 324 33499.49 533.63 2259.04 32.80 2014-11-20 16:52:20.000 324 33499.54 533.66 2259.11 32.80 2014-11-20 16:52:21.000 324 33499.44 533.65 2259.07 32.80 2014-11-20 16:52:22.000 324 33499.47 533.63 2259.13 32.80 2014-11-20 16:52:23.000 324 33499.46 533.68 2259.11 32.80 2014-11-20 16:52:24.000 324 33499.43 533.75 2259.10 32.80 2014-11-20 16:52:25.000 324 33499.34 533.78 2259.14 32.80 2014-11-20 16:52:26.000 324 33499.50 533.84 2259.03 32.80 2014-11-20 16:52:27.000 324 33499.37 533.88 2259.08 32.80 2014-11-20 16:52:28.000 324 33499.35 533.85 2259.03 32.80 2014-11-20 16:52:29.000 324 33499.39 533.83 2259.17 32.80 2014-11-20 16:52:30.000 324 33499.41 533.86 2259.07 32.80 2014-11-20 16:52:31.000 324 33499.36 533.85 2259.19 32.80 2014-11-20 16:52:32.000 324 33499.38 533.83 2259.10 32.80 2014-11-20 16:52:33.000 324 33499.44 533.87 2259.14 32.80 2014-11-20 16:52:34.000 324 33499.38 533.91 2259.17 32.80 2014-11-20 16:52:35.000 324 33499.36 533.97 2259.08 32.80 2014-11-20 16:52:36.000 324 33499.45 534.01 2259.05 32.80 2014-11-20 16:52:37.000 324 33499.32 534.01 2259.05 32.80 2014-11-20 16:52:38.000 324 33499.45 534.08 2259.03 32.80 2014-11-20 16:52:39.000 324 33499.44 534.08 2258.97 32.80 2014-11-20 16:52:40.000 324 33499.31 534.14 2259.04 32.80 2014-11-20 16:52:41.000 324 33499.41 534.10 2259.07 32.80 2014-11-20 16:52:42.000 324 33499.38 534.11 2259.10 32.80 2014-11-20 16:52:42.000 324 33499.40 534.09 2259.06 32.80 2014-11-20 16:52:44.000 324 33499.32 534.05 2259.13 32.80 2014-11-20 16:52:45.000 324 33499.45 534.09 2259.23 32.80 2014-11-20 16:52:46.000 324 33499.35 534.06 2259.16 32.80 2014-11-20 16:52:47.000 324 33499.38 534.05 2259.08 32.80 2014-11-20 16:52:48.000 324 33499.37 533.95 2259.03 32.80 2014-11-20 16:52:49.000 324 33499.26 533.95 2259.12 32.80 2014-11-20 16:52:50.000 324 33499.38 533.94 2259.13 32.80 2014-11-20 16:52:51.000 324 33499.44 533.92 2259.20 32.80 2014-11-20 16:52:52.000 324 33499.29 533.91 2259.14 32.80 2014-11-20 16:52:53.000 324 33499.38 533.88 2259.08 32.80 2014-11-20 16:52:54.000 324 33499.29 533.88 2259.11 32.80 2014-11-20 16:52:55.000 324 33499.28 533.83 2259.08 32.80 2014-11-20 16:52:55.000 324 33499.24 533.87 2259.11 32.80 2014-11-20 16:52:57.000 324 33499.38 533.88 2259.13 32.80 2014-11-20 16:52:58.000 324 33499.28 533.83 2259.16 32.80 2014-11-20 16:52:59.000 324 33499.28 533.81 2259.07 32.80 2014-11-20 16:53:00.000 324 33499.32 533.76 2259.11 32.80 2014-11-20 16:53:01.000 324 33499.23 533.77 2259.16 32.80 2014-11-20 16:53:02.000 324 33499.33 533.76 2259.10 32.80 2014-11-20 16:53:03.000 324 33499.29 533.72 2259.12 32.80 2014-11-20 16:53:04.000 324 33499.34 533.70 2259.15 32.80 2014-11-20 16:53:05.000 324 33499.25 533.69 2259.08 32.80 2014-11-20 16:53:06.000 324 33499.22 533.76 2259.11 32.80 2014-11-20 16:53:07.000 324 33499.19 533.75 2259.07 32.80 2014-11-20 16:53:08.000 324 33499.28 533.74 2259.11 32.80 2014-11-20 16:53:09.000 324 33499.36 533.76 2259.12 32.80 2014-11-20 16:53:10.000 324 33499.20 533.75 2259.08 32.80 2014-11-20 16:53:11.000 324 33499.32 533.73 2259.13 32.80 2014-11-20 16:53:12.000 324 33499.21 533.74 2259.20 32.80 2014-11-20 16:53:13.000 324 33499.27 533.74 2259.11 32.80 2014-11-20 16:53:14.000 324 33499.22 533.72 2259.10 32.80 2014-11-20 16:53:15.000 324 33499.25 533.75 2259.10 32.80 2014-11-20 16:53:16.000 324 33499.15 533.72 2259.10 32.80 2014-11-20 16:53:17.000 324 33499.18 533.74 2259.17 32.80 2014-11-20 16:53:18.000 324 33499.27 533.70 2259.15 32.80 2014-11-20 16:53:19.000 324 33499.21 533.74 2259.07 32.80 2014-11-20 16:53:20.000 324 33499.25 533.70 2259.11 32.80 2014-11-20 16:53:21.000 324 33499.28 533.75 2259.13 32.80 2014-11-20 16:53:22.000 324 33499.28 533.74 2259.17 32.80 2014-11-20 16:53:23.000 324 33499.19 533.73 2259.16 32.80 2014-11-20 16:53:24.000 324 33499.23 533.72 2259.17 32.80 2014-11-20 16:53:25.000 324 33499.12 533.72 2259.14 32.80 2014-11-20 16:53:26.000 324 33499.24 533.72 2259.10 32.80 2014-11-20 16:53:27.000 324 33499.31 533.68 2259.11 32.80 2014-11-20 16:53:28.000 324 33499.10 533.70 2259.08 32.80 2014-11-20 16:53:29.000 324 33499.13 533.73 2259.13 32.80 2014-11-20 16:53:30.000 324 33499.10 533.72 2259.11 32.80 2014-11-20 16:53:31.000 324 33499.22 533.70 2259.13 32.80 2014-11-20 16:53:32.000 324 33499.13 533.73 2259.15 32.80 2014-11-20 16:53:33.000 324 33499.20 533.75 2259.08 32.80 2014-11-20 16:53:34.000 324 33499.12 533.75 2259.13 32.80 2014-11-20 16:53:35.000 324 33499.09 533.78 2259.16 32.80 2014-11-20 16:53:36.000 324 33499.09 533.77 2259.06 32.80 2014-11-20 16:53:36.000 324 33499.09 533.75 2259.11 32.80 2014-11-20 16:53:38.000 324 33499.07 533.71 2259.14 32.80 2014-11-20 16:53:39.000 324 33499.06 533.73 2259.11 32.80 2014-11-20 16:53:40.000 324 33499.05 533.70 2259.14 32.80 2014-11-20 16:53:41.000 324 33498.99 533.68 2259.07 32.80 2014-11-20 16:53:42.000 324 33499.10 533.75 2259.12 32.80 2014-11-20 16:53:43.000 324 33499.05 533.70 2259.13 32.80 2014-11-20 16:53:44.000 324 33498.91 533.69 2259.14 32.80 2014-11-20 16:53:45.000 324 33499.01 533.67 2259.09 32.80 2014-11-20 16:53:46.000 324 33498.93 533.66 2259.10 32.80 2014-11-20 16:53:47.000 324 33499.03 533.63 2259.08 32.80 2014-11-20 16:53:48.000 324 33498.94 533.63 2259.08 32.80 2014-11-20 16:53:49.000 324 33498.90 533.59 2259.13 32.80 2014-11-20 16:53:49.000 324 33499.02 533.58 2259.08 32.80 2014-11-20 16:53:51.000 324 33498.91 533.55 2259.12 32.80 2014-11-20 16:53:52.000 324 33499.01 533.53 2259.13 32.80 2014-11-20 16:53:53.000 324 33499.06 533.58 2259.16 32.80 2014-11-20 16:53:54.000 324 33498.95 533.56 2259.15 32.80 2014-11-20 16:53:55.000 324 33498.90 533.53 2259.15 32.80 2014-11-20 16:53:56.000 324 33499.09 533.59 2259.11 32.80 2014-11-20 16:53:57.000 324 33498.95 533.56 2259.09 32.80 2014-11-20 16:53:58.000 324 33498.90 533.59 2259.09 32.80 2014-11-20 16:53:59.000 324 33498.86 533.57 2259.16 32.80 2014-11-20 16:54:00.000 324 33498.96 533.58 2259.21 32.80 2014-11-20 16:54:01.000 324 33499.02 533.60 2259.15 32.80 2014-11-20 16:54:02.000 324 33498.88 533.59 2259.13 32.80 2014-11-20 16:54:03.000 324 33498.84 533.58 2259.12 32.80 2014-11-20 16:54:04.000 324 33498.85 533.63 2259.10 32.80 2014-11-20 16:54:05.000 324 33498.88 533.67 2259.19 32.80 2014-11-20 16:54:06.000 324 33498.76 533.56 2259.16 32.80 2014-11-20 16:54:07.000 324 33498.78 533.58 2259.15 32.80 2014-11-20 16:54:08.000 324 33498.72 533.58 2259.15 32.80 2014-11-20 16:54:09.000 324 33498.76 533.63 2259.19 32.80 2014-11-20 16:54:10.000 324 33498.70 533.62 2259.22 32.80 2014-11-20 16:54:11.000 324 33498.76 533.56 2259.18 32.80 2014-11-20 16:54:12.000 324 33498.73 533.59 2259.16 32.80 2014-11-20 16:54:13.000 324 33498.72 533.64 2259.24 32.80 2014-11-20 16:54:14.000 324 33498.66 533.61 2259.17 32.80 2014-11-20 16:54:15.000 324 33498.68 533.62 2259.19 32.80 2014-11-20 16:54:16.000 324 33498.63 533.60 2259.16 32.80 2014-11-20 16:54:17.000 324 33498.68 533.61 2259.20 32.80 2014-11-20 16:54:18.000 324 33498.76 533.64 2259.23 32.80 2014-11-20 16:54:19.000 324 33498.76 533.63 2259.11 32.80 2014-11-20 16:54:20.000 324 33498.57 533.63 2259.22 32.80 2014-11-20 16:54:21.000 324 33498.74 533.63 2259.17 32.80 2014-11-20 16:54:22.000 324 33498.66 533.65 2259.22 32.80 2014-11-20 16:54:23.000 324 33498.61 533.64 2259.20 32.80 2014-11-20 16:54:24.000 324 33498.61 533.64 2259.30 32.80 2014-11-20 16:54:25.000 324 33498.53 533.60 2259.21 32.80 2014-11-20 16:54:26.000 324 33498.58 533.65 2259.19 32.80 2014-11-20 16:54:27.000 324 33498.51 533.63 2259.28 32.80 2014-11-20 16:54:28.000 324 33498.58 533.63 2259.25 32.80 2014-11-20 16:54:29.000 324 33498.60 533.71 2259.30 32.80 2014-11-20 16:54:30.000 324 33498.57 533.70 2259.23 32.80 2014-11-20 16:54:30.000 324 33498.55 533.72 2259.31 32.80 2014-11-20 16:54:32.000 324 33498.61 533.74 2259.25 32.80 2014-11-20 16:54:33.000 324 33498.58 533.76 2259.29 32.80 2014-11-20 16:54:34.000 324 33498.57 533.73 2259.23 32.80 2014-11-20 16:54:35.000 324 33498.48 533.72 2259.38 32.80 2014-11-20 16:54:36.000 324 33498.54 533.72 2259.31 32.80 2014-11-20 16:54:37.000 324 33498.61 533.68 2259.35 32.80 2014-11-20 16:54:38.000 324 33498.44 533.71 2259.24 32.80 2014-11-20 16:54:39.000 324 33498.41 533.75 2259.26 32.80 2014-11-20 16:54:40.000 324 33498.41 533.73 2259.28 32.80 2014-11-20 16:54:41.000 324 33498.48 533.76 2259.30 32.80 2014-11-20 16:54:42.000 324 33498.47 533.72 2259.28 32.80 2014-11-20 16:54:43.000 324 33498.36 533.71 2259.24 32.80 2014-11-20 16:54:43.000 324 33498.33 533.78 2259.28 32.80 2014-11-20 16:54:45.000 324 33498.38 533.72 2259.39 32.80 2014-11-20 16:54:46.000 324 33498.36 533.72 2259.34 32.80 2014-11-20 16:54:47.000 324 33498.38 533.77 2259.32 32.80 2014-11-20 16:54:48.000 324 33498.42 533.74 2259.35 32.80 2014-11-20 16:54:49.000 324 33498.39 533.74 2259.37 32.80 2014-11-20 16:54:50.000 324 33498.31 533.76 2259.42 32.80 2014-11-20 16:54:51.000 324 33498.38 533.70 2259.36 32.80 2014-11-20 16:54:52.000 324 33498.33 533.71 2259.39 32.80 2014-11-20 16:54:53.000 324 33498.43 533.70 2259.44 32.80 2014-11-20 16:54:54.000 324 33498.40 533.70 2259.32 32.80 2014-11-20 16:54:55.000 324 33498.29 533.76 2259.45 32.80 2014-11-20 16:54:56.000 324 33498.40 533.76 2259.34 32.80 2014-11-20 16:54:57.000 324 33498.48 533.74 2259.35 32.80 2014-11-20 16:54:58.000 324 33498.36 533.79 2259.42 32.80 2014-11-20 16:54:59.000 324 33498.35 533.80 2259.38 32.80 2014-11-20 16:55:00.000 324 33498.33 533.80 2259.40 32.80 2014-11-20 16:55:01.000 324 33498.29 533.79 2259.43 32.80 2014-11-20 16:55:02.000 324 33498.41 533.85 2259.47 32.80 2014-11-20 16:55:03.000 324 33498.35 533.87 2259.45 32.80 2014-11-20 16:55:04.000 324 33498.28 533.90 2259.38 32.80 2014-11-20 16:55:05.000 324 33498.44 533.92 2259.37 32.80 2014-11-20 16:55:06.000 324 33498.31 533.94 2259.42 32.80 2014-11-20 16:55:07.000 324 33498.34 534.00 2259.43 32.80 2014-11-20 16:55:08.000 324 33498.25 534.00 2259.50 32.80 2014-11-20 16:55:09.000 324 33498.22 534.02 2259.41 32.80 2014-11-20 16:55:10.000 324 33498.20 534.01 2259.39 32.80 2014-11-20 16:55:11.000 324 33498.23 534.08 2259.45 32.80 2014-11-20 16:55:12.000 324 33498.26 534.08 2259.40 32.80 2014-11-20 16:55:13.000 324 33498.23 534.09 2259.48 32.80 2014-11-20 16:55:14.000 324 33498.33 534.10 2259.45 32.80 2014-11-20 16:55:15.000 324 33498.19 534.14 2259.42 32.80 2014-11-20 16:55:16.000 324 33498.22 534.12 2259.39 32.80 2014-11-20 16:55:17.000 324 33498.13 534.21 2259.48 32.80 2014-11-20 16:55:18.000 324 33498.20 534.16 2259.40 32.80 2014-11-20 16:55:19.000 324 33498.23 534.16 2259.43 32.80 2014-11-20 16:55:20.000 324 33498.17 534.21 2259.43 32.80 2014-11-20 16:55:21.000 324 33498.16 534.23 2259.48 32.80 2014-11-20 16:55:22.000 324 33498.16 534.23 2259.39 32.80 2014-11-20 16:55:23.000 324 33498.26 534.22 2259.42 32.80 2014-11-20 16:55:24.000 324 33498.12 534.22 2259.46 32.80 2014-11-20 16:55:24.000 324 33498.10 534.25 2259.34 32.80 2014-11-20 16:55:26.000 324 33498.16 534.27 2259.44 32.80 2014-11-20 16:55:27.000 324 33498.17 534.25 2259.47 32.80 2014-11-20 16:55:28.000 324 33498.12 534.24 2259.45 32.80 2014-11-20 16:55:29.000 324 33498.16 534.34 2259.51 32.80 2014-11-20 16:55:30.000 324 33498.02 534.36 2259.59 32.80 2014-11-20 16:55:31.000 324 33498.03 534.34 2259.50 32.80 2014-11-20 16:55:32.000 324 33498.07 534.42 2259.50 32.80 2014-11-20 16:55:33.000 324 33498.01 534.48 2259.55 32.80 2014-11-20 16:55:34.000 324 33497.92 534.53 2259.55 32.80 2014-11-20 16:55:35.000 324 33498.03 534.55 2259.45 32.80 2014-11-20 16:55:36.000 324 33497.92 534.50 2259.45 32.80 2014-11-20 16:55:37.000 324 33497.88 534.53 2259.53 32.80 2014-11-20 16:55:37.000 324 33497.96 534.56 2259.55 32.80 2014-11-20 16:55:39.000 324 33497.89 534.56 2259.48 32.80 2014-11-20 16:55:40.000 324 33497.78 534.52 2259.43 32.80 2014-11-20 16:55:41.000 324 33497.82 534.55 2259.59 32.80 2014-11-20 16:55:42.000 324 33497.84 534.64 2259.50 32.80 2014-11-20 16:55:43.000 324 33497.83 534.68 2259.54 32.80 2014-11-20 16:55:44.000 324 33497.81 534.67 2259.57 32.80 2014-11-20 16:55:45.000 324 33497.80 534.73 2259.60 32.80 2014-11-20 16:55:46.000 324 33497.80 534.75 2259.70 32.80 2014-11-20 16:55:47.000 324 33497.79 534.72 2259.64 32.80 2014-11-20 16:55:48.000 324 33497.78 534.74 2259.54 32.80 2014-11-20 16:55:49.000 324 33497.78 534.76 2259.51 32.80 2014-11-20 16:55:50.000 324 33497.64 534.79 2259.59 32.80 2014-11-20 16:55:51.000 324 33497.73 534.80 2259.64 32.80 2014-11-20 16:55:52.000 324 33497.80 534.84 2259.67 32.80 2014-11-20 16:55:53.000 324 33497.70 534.83 2259.60 32.80 2014-11-20 16:55:54.000 324 33497.74 534.82 2259.60 32.80 2014-11-20 16:55:55.000 324 33497.60 534.78 2259.60 32.80 2014-11-20 16:55:56.000 324 33497.68 534.81 2259.59 32.80 2014-11-20 16:55:57.000 324 33497.64 534.82 2259.63 32.80 2014-11-20 16:55:58.000 324 33497.54 534.76 2259.61 32.80 2014-11-20 16:55:59.000 324 33497.56 534.75 2259.65 32.80 2014-11-20 16:56:00.000 324 33497.67 534.74 2259.61 32.80 2014-11-20 16:56:01.000 324 33497.61 534.73 2259.60 32.80 2014-11-20 16:56:02.000 324 33497.60 534.68 2259.64 32.80 2014-11-20 16:56:03.000 324 33497.51 534.68 2259.69 32.80 2014-11-20 16:56:04.000 324 33497.64 534.71 2259.62 32.80 2014-11-20 16:56:05.000 324 33497.53 534.68 2259.63 32.80 2014-11-20 16:56:06.000 324 33497.46 534.70 2259.75 32.80 2014-11-20 16:56:07.000 324 33497.48 534.66 2259.68 32.80 2014-11-20 16:56:08.000 324 33497.48 534.67 2259.67 32.80 2014-11-20 16:56:09.000 324 33497.44 534.64 2259.66 32.80 2014-11-20 16:56:10.000 324 33497.61 534.69 2259.72 32.80 2014-11-20 16:56:11.000 324 33497.47 534.70 2259.70 32.80 2014-11-20 16:56:12.000 324 33497.46 534.67 2259.69 32.80 2014-11-20 16:56:13.000 324 33497.43 534.72 2259.66 32.80 2014-11-20 16:56:14.000 324 33497.46 534.74 2259.72 32.80 2014-11-20 16:56:15.000 324 33497.43 534.75 2259.76 32.80 2014-11-20 16:56:16.000 324 33497.46 534.84 2259.65 32.80 2014-11-20 16:56:17.000 324 33497.36 534.84 2259.72 32.80 2014-11-20 16:56:18.000 324 33497.42 534.90 2259.72 32.80 2014-11-20 16:56:18.000 324 33497.36 534.90 2259.69 32.80 2014-11-20 16:56:20.000 324 33497.38 534.90 2259.71 32.80 2014-11-20 16:56:21.000 324 33497.27 534.92 2259.79 32.80 2014-11-20 16:56:22.000 324 33497.51 535.02 2259.72 32.80 2014-11-20 16:56:23.000 324 33497.39 534.99 2259.74 32.80 2014-11-20 16:56:24.000 324 33497.33 535.05 2259.72 32.80 2014-11-20 16:56:25.000 324 33497.32 535.03 2259.75 32.80 2014-11-20 16:56:26.000 324 33497.24 535.07 2259.78 32.80 2014-11-20 16:56:27.000 324 33497.35 535.08 2259.75 32.80 2014-11-20 16:56:28.000 324 33497.33 535.10 2259.72 32.80 2014-11-20 16:56:29.000 324 33497.32 535.08 2259.76 32.80 2014-11-20 16:56:30.000 324 33497.30 535.12 2259.72 32.80 2014-11-20 16:56:31.000 324 33497.24 535.14 2259.75 32.80 2014-11-20 16:56:31.000 324 33497.30 535.18 2259.79 32.80 2014-11-20 16:56:33.000 324 33497.25 535.13 2259.75 32.80 2014-11-20 16:56:34.000 324 33497.30 535.18 2259.85 32.80 2014-11-20 16:56:35.000 324 33497.32 535.20 2259.82 32.80 2014-11-20 16:56:36.000 324 33497.28 535.23 2259.70 32.80 2014-11-20 16:56:37.000 324 33497.32 535.21 2259.79 32.80 2014-11-20 16:56:38.000 324 33497.24 535.18 2259.73 32.80 2014-11-20 16:56:39.000 324 33497.31 535.16 2259.82 32.80 2014-11-20 16:56:40.000 324 33497.33 535.15 2259.89 32.80 2014-11-20 16:56:41.000 324 33497.24 535.13 2259.85 32.80 2014-11-20 16:56:42.000 324 33497.30 535.12 2259.81 32.80 2014-11-20 16:56:43.000 324 33497.22 535.21 2259.77 32.80 2014-11-20 16:56:44.000 324 33497.24 535.19 2259.82 32.80 2014-11-20 16:56:45.000 324 33497.25 535.20 2259.75 32.80 2014-11-20 16:56:46.000 324 33497.27 535.23 2259.86 32.80 2014-11-20 16:56:47.000 324 33497.20 535.19 2259.87 32.80 2014-11-20 16:56:48.000 324 33497.32 535.19 2259.87 32.80 2014-11-20 16:56:49.000 324 33497.29 535.24 2259.82 32.80 2014-11-20 16:56:50.000 324 33497.11 535.20 2259.80 32.80 2014-11-20 16:56:51.000 324 33497.18 535.19 2259.91 32.80 2014-11-20 16:56:52.000 324 33497.24 535.24 2259.79 32.80 2014-11-20 16:56:53.000 324 33497.18 535.25 2259.86 32.80 2014-11-20 16:56:54.000 324 33497.18 535.27 2259.93 32.80 2014-11-20 16:56:55.000 324 33497.21 535.28 2259.84 32.80 2014-11-20 16:56:56.000 324 33497.17 535.25 2259.93 32.80 2014-11-20 16:56:57.000 324 33497.12 535.28 2259.88 32.80 2014-11-20 16:56:58.000 324 33497.17 535.28 2259.83 32.80 2014-11-20 16:56:59.000 324 33497.21 535.25 2259.85 32.80 2014-11-20 16:57:00.000 324 33497.13 535.23 2259.79 32.80 2014-11-20 16:57:01.000 324 33497.10 535.25 2259.91 32.80 2014-11-20 16:57:02.000 324 33497.11 535.26 2259.84 32.80 2014-11-20 16:57:03.000 324 33497.07 535.20 2259.88 32.80 2014-11-20 16:57:04.000 324 33497.16 535.20 2259.86 32.80 2014-11-20 16:57:05.000 324 33497.11 535.18 2259.81 32.80 2014-11-20 16:57:06.000 324 33497.05 535.19 2259.88 32.80 2014-11-20 16:57:07.000 324 33497.09 535.21 2259.88 32.80 2014-11-20 16:57:08.000 324 33497.14 535.17 2259.89 32.80 2014-11-20 16:57:09.000 324 33497.00 535.21 2259.89 32.80 2014-11-20 16:57:10.000 324 33497.15 535.22 2259.92 32.80 2014-11-20 16:57:11.000 324 33497.08 535.20 2259.88 32.80 2014-11-20 16:57:12.000 324 33497.13 535.17 2259.89 32.80 2014-11-20 16:57:12.000 324 33497.04 535.16 2259.89 32.80 2014-11-20 16:57:14.000 324 33497.04 535.17 2259.96 32.80 2014-11-20 16:57:15.000 324 33496.99 535.10 2259.84 32.80 2014-11-20 16:57:16.000 324 33497.02 535.17 2259.94 32.80 2014-11-20 16:57:17.000 324 33497.02 535.14 2259.89 32.80 2014-11-20 16:57:18.000 324 33497.13 535.10 2259.79 32.80 2014-11-20 16:57:19.000 324 33497.06 535.13 2259.91 32.80 2014-11-20 16:57:20.000 324 33496.96 535.17 2259.89 32.80 2014-11-20 16:57:21.000 324 33497.01 535.13 2259.97 32.80 2014-11-20 16:57:22.000 324 33497.05 535.05 2259.90 32.80 2014-11-20 16:57:23.000 324 33497.01 535.06 2259.94 32.80 2014-11-20 16:57:24.000 324 33496.93 535.08 2259.89 32.80 2014-11-20 16:57:25.000 324 33496.98 535.08 2259.88 32.80 2014-11-20 16:57:25.000 324 33496.88 535.12 2259.94 32.80 2014-11-20 16:57:27.000 324 33496.96 535.11 2259.93 32.80 2014-11-20 16:57:28.000 324 33497.07 535.14 2260.00 32.80 2014-11-20 16:57:29.000 324 33497.01 535.19 2259.95 32.80 2014-11-20 16:57:30.000 324 33496.89 535.19 2259.92 32.80 2014-11-20 16:57:31.000 324 33496.95 535.24 2259.90 32.80 2014-11-20 16:57:32.000 324 33496.95 535.21 2260.04 32.80 2014-11-20 16:57:33.000 324 33496.92 535.14 2259.88 32.80 2014-11-20 16:57:34.000 324 33496.93 535.12 2259.89 32.80 2014-11-20 16:57:35.000 324 33496.87 535.06 2259.91 32.80 2014-11-20 16:57:36.000 324 33496.91 535.12 2259.98 32.80 2014-11-20 16:57:37.000 324 33496.95 535.10 2259.94 32.80 2014-11-20 16:57:38.000 324 33496.93 535.17 2260.00 32.80 2014-11-20 16:57:39.000 324 33497.00 535.15 2259.98 32.80 2014-11-20 16:57:40.000 324 33496.92 535.07 2259.95 32.80 2014-11-20 16:57:41.000 324 33496.90 535.08 2260.00 32.80 2014-11-20 16:57:42.000 324 33496.91 534.99 2259.97 32.80 2014-11-20 16:57:43.000 324 33496.85 535.00 2259.97 32.80 2014-11-20 16:57:44.000 324 33496.86 535.00 2260.01 32.80 2014-11-20 16:57:45.000 324 33496.82 535.03 2259.95 32.80 2014-11-20 16:57:46.000 324 33496.89 535.03 2260.01 32.80 2014-11-20 16:57:47.000 324 33496.86 535.03 2259.98 32.80 2014-11-20 16:57:48.000 324 33496.82 535.07 2260.01 32.80 2014-11-20 16:57:49.000 324 33496.81 535.02 2259.98 32.80 2014-11-20 16:57:50.000 324 33496.85 535.00 2259.98 32.80 2014-11-20 16:57:51.000 324 33496.82 534.95 2260.02 32.80 2014-11-20 16:57:52.000 324 33496.73 534.99 2259.96 32.80 2014-11-20 16:57:53.000 324 33496.74 535.04 2259.91 32.80 2014-11-20 16:57:54.000 324 33496.71 535.06 2260.00 32.80 2014-11-20 16:57:55.000 324 33496.73 535.09 2259.95 32.80 2014-11-20 16:57:56.000 324 33496.79 535.05 2260.09 32.80 2014-11-20 16:57:57.000 324 33496.71 535.11 2260.03 32.80 2014-11-20 16:57:58.000 324 33496.81 535.09 2260.09 32.80 2014-11-20 16:57:59.000 324 33496.75 535.11 2260.06 32.80 2014-11-20 16:58:00.000 324 33496.70 535.14 2260.02 32.80 2014-11-20 16:58:01.000 324 33496.64 535.18 2260.07 32.80 2014-11-20 16:58:02.000 324 33496.67 535.13 2259.99 32.80 2014-11-20 16:58:03.000 324 33496.69 535.15 2260.01 32.80 2014-11-20 16:58:04.000 324 33496.62 535.19 2260.02 32.80 2014-11-20 16:58:05.000 324 33496.63 535.19 2260.01 32.80 2014-11-20 16:58:06.000 324 33496.65 535.17 2259.97 32.80 2014-11-20 16:58:06.000 324 33496.68 535.17 2259.95 32.80 2014-11-20 16:58:08.000 324 33496.58 535.14 2260.06 32.80 2014-11-20 16:58:09.000 324 33496.62 535.13 2260.07 32.80 2014-11-20 16:58:10.000 324 33496.62 535.10 2260.06 32.80 2014-11-20 16:58:11.000 324 33496.57 535.10 2260.04 32.80 2014-11-20 16:58:12.000 324 33496.65 535.11 2260.03 32.80 2014-11-20 16:58:13.000 324 33496.56 535.09 2260.01 32.80 2014-11-20 16:58:14.000 324 33496.47 535.13 2260.09 32.80 2014-11-20 16:58:15.000 324 33496.52 535.15 2260.07 32.80 2014-11-20 16:58:16.000 324 33496.57 535.17 2260.13 32.80 2014-11-20 16:58:17.000 324 33496.58 535.18 2260.06 32.80 2014-11-20 16:58:18.000 324 33496.61 535.15 2260.11 32.80 2014-11-20 16:58:19.000 324 33496.56 535.18 2260.13 32.80 2014-11-20 16:58:19.000 324 33496.54 535.15 2260.06 32.80 2014-11-20 16:58:21.000 324 33496.43 535.19 2260.06 32.80 2014-11-20 16:58:22.000 324 33496.45 535.19 2260.06 32.80 2014-11-20 16:58:23.000 324 33496.47 535.20 2260.01 32.80 2014-11-20 16:58:24.000 324 33496.50 535.18 2260.14 32.80 2014-11-20 16:58:25.000 324 33496.47 535.18 2260.06 32.80 2014-11-20 16:58:26.000 324 33496.48 535.25 2260.06 32.80 2014-11-20 16:58:27.000 324 33496.46 535.24 2260.07 32.80 2014-11-20 16:58:28.000 324 33496.46 535.14 2260.10 32.80 2014-11-20 16:58:29.000 324 33496.50 535.13 2260.11 32.80 2014-11-20 16:58:30.000 324 33496.47 535.13 2260.11 32.80 2014-11-20 16:58:31.000 324 33496.46 535.16 2260.07 32.80 2014-11-20 16:58:32.000 324 33496.55 535.17 2260.09 32.80 2014-11-20 16:58:33.000 324 33496.37 535.17 2260.13 32.80 2014-11-20 16:58:34.000 324 33496.35 535.18 2260.13 32.80 2014-11-20 16:58:35.000 324 33496.42 535.16 2260.18 32.80 2014-11-20 16:58:36.000 324 33496.44 535.16 2260.19 32.80 2014-11-20 16:58:37.000 324 33496.34 535.15 2260.16 32.80 2014-11-20 16:58:38.000 324 33496.32 535.15 2260.16 32.80 2014-11-20 16:58:39.000 324 33496.36 535.18 2260.20 32.80 2014-11-20 16:58:40.000 324 33496.25 535.14 2260.18 32.80 2014-11-20 16:58:41.000 324 33496.37 535.17 2260.18 32.80 2014-11-20 16:58:42.000 324 33496.34 535.13 2260.19 32.80 2014-11-20 16:58:43.000 324 33496.29 535.15 2260.14 32.80 2014-11-20 16:58:44.000 324 33496.30 535.13 2260.19 32.80 2014-11-20 16:58:45.000 324 33496.29 535.14 2260.19 32.80 2014-11-20 16:58:46.000 324 33496.36 535.19 2260.20 32.80 2014-11-20 16:58:47.000 324 33496.33 535.21 2260.27 32.80 2014-11-20 16:58:48.000 324 33496.33 535.19 2260.16 32.80 2014-11-20 16:58:49.000 324 33496.27 535.17 2260.24 32.80 2014-11-20 16:58:50.000 324 33496.27 535.19 2260.19 32.80 2014-11-20 16:58:51.000 324 33496.45 535.17 2260.27 32.80 2014-11-20 16:58:52.000 324 33496.33 535.19 2260.20 32.80 2014-11-20 16:58:53.000 324 33496.24 535.16 2260.24 32.80 2014-11-20 16:58:54.000 324 33496.25 535.16 2260.09 32.80 2014-11-20 16:58:55.000 324 33496.22 535.19 2260.11 32.80 2014-11-20 16:58:56.000 324 33496.13 535.19 2260.16 32.80 2014-11-20 16:58:57.000 324 33496.27 535.18 2260.24 32.80 2014-11-20 16:58:58.000 324 33496.22 535.20 2260.24 32.80 2014-11-20 16:58:59.000 324 33496.24 535.23 2260.24 32.80 2014-11-20 16:59:00.000 324 33496.25 535.16 2260.22 32.80 2014-11-20 16:59:00.000 324 33496.25 535.16 2260.22 32.80 2014-11-20 16:59:02.000 324 33496.19 535.18 2260.16 32.80 2014-11-20 16:59:03.000 324 33496.25 535.18 2260.22 32.80 2014-11-20 16:59:04.000 324 33496.18 535.18 2260.16 32.80 2014-11-20 16:59:05.000 324 33496.18 535.19 2260.20 32.80 2014-11-20 16:59:06.000 324 33496.21 535.18 2260.28 32.80 2014-11-20 16:59:07.000 324 33496.23 535.15 2260.16 32.80 2014-11-20 16:59:08.000 324 33496.09 535.13 2260.24 32.80 2014-11-20 16:59:09.000 324 33496.12 535.12 2260.27 32.80 2014-11-20 16:59:10.000 324 33496.22 535.10 2260.26 32.80 2014-11-20 16:59:11.000 324 33496.17 535.10 2260.25 32.80 2014-11-20 16:59:12.000 324 33496.06 535.11 2260.23 32.80 2014-11-20 16:59:13.000 324 33496.17 535.12 2260.30 32.80 2014-11-20 16:59:13.000 324 33496.10 535.11 2260.31 32.80 2014-11-20 16:59:15.000 324 33496.14 535.13 2260.28 32.80 2014-11-20 16:59:16.000 324 33496.12 535.14 2260.29 32.80 2014-11-20 16:59:17.000 324 33496.14 535.11 2260.23 32.80 2014-11-20 16:59:18.000 324 33496.12 535.13 2260.29 32.80 2014-11-20 16:59:19.000 324 33496.07 535.13 2260.29 32.80 2014-11-20 16:59:20.000 324 33496.12 535.12 2260.24 32.80 2014-11-20 16:59:21.000 324 33496.10 535.18 2260.31 32.80 2014-11-20 16:59:22.000 324 33496.03 535.18 2260.29 32.80 2014-11-20 16:59:23.000 324 33496.02 535.17 2260.25 32.80 2014-11-20 16:59:24.000 324 33496.10 535.18 2260.23 32.80 2014-11-20 16:59:25.000 324 33496.00 535.19 2260.29 32.80 2014-11-20 16:59:26.000 324 33496.09 535.21 2260.20 32.80 2014-11-20 16:59:27.000 324 33496.00 535.18 2260.22 32.80 2014-11-20 16:59:28.000 324 33496.00 535.25 2260.29 32.80 2014-11-20 16:59:29.000 324 33495.93 535.24 2260.30 32.80 2014-11-20 16:59:30.000 324 33496.07 535.26 2260.29 32.80 2014-11-20 16:59:31.000 324 33495.91 535.28 2260.29 32.80 2014-11-20 16:59:32.000 324 33496.01 535.25 2260.32 32.80 2014-11-20 16:59:33.000 324 33495.89 535.27 2260.38 32.80 2014-11-20 16:59:34.000 324 33495.83 535.30 2260.30 32.80 2014-11-20 16:59:35.000 324 33495.92 535.31 2260.30 32.80 2014-11-20 16:59:36.000 324 33495.99 535.39 2260.40 32.80 2014-11-20 16:59:37.000 324 33495.91 535.32 2260.37 32.80 2014-11-20 16:59:38.000 324 33495.81 535.32 2260.37 32.80 2014-11-20 16:59:39.000 324 33495.86 535.29 2260.35 32.80 2014-11-20 16:59:40.000 324 33495.91 535.33 2260.31 32.80 2014-11-20 16:59:41.000 324 33495.83 535.33 2260.38 32.80 2014-11-20 16:59:42.000 324 33495.81 535.34 2260.34 32.80 2014-11-20 16:59:43.000 324 33495.79 535.32 2260.35 32.80 2014-11-20 16:59:44.000 324 33495.70 535.32 2260.35 32.80 2014-11-20 16:59:45.000 324 33495.69 535.33 2260.45 32.80 2014-11-20 16:59:46.000 324 33495.85 535.33 2260.43 32.80 2014-11-20 16:59:47.000 324 33495.73 535.28 2260.37 32.80 2014-11-20 16:59:48.000 324 33495.65 535.34 2260.37 32.80 2014-11-20 16:59:49.000 324 33495.72 535.37 2260.42 32.80 2014-11-20 16:59:50.000 324 33495.67 535.36 2260.37 32.80 2014-11-20 16:59:51.000 324 33495.62 535.35 2260.40 32.80 2014-11-20 16:59:52.000 324 33495.72 535.39 2260.42 32.80 2014-11-20 16:59:53.000 324 33495.66 535.40 2260.43 32.80 2014-11-20 16:59:54.000 324 33495.64 535.44 2260.38 32.80 2014-11-20 16:59:54.000 324 33495.62 535.38 2260.42 32.80 2014-11-20 16:59:56.000 324 33495.59 535.40 2260.44 32.80 2014-11-20 16:59:57.000 324 33495.64 535.36 2260.44 32.80 2014-11-20 16:59:58.000 324 33495.52 535.41 2260.42 32.80 2014-11-20 16:59:59.000 324 33495.54 535.41 2260.41 32.80 2014-11-20 17:00:00.000 324 33495.57 535.41 2260.50 32.80 2014-11-20 17:00:01.000 324 33495.54 535.40 2260.47 32.80 2014-11-20 17:00:02.000 324 33495.50 535.38 2260.51 32.80 2014-11-20 17:00:03.000 324 33495.56 535.36 2260.47 32.80 2014-11-20 17:00:04.000 324 33495.56 535.29 2260.45 32.80 2014-11-20 17:00:05.000 324 33495.58 535.35 2260.46 32.80 2014-11-20 17:00:06.000 324 33495.50 535.37 2260.40 32.80 2014-11-20 17:00:07.000 324 33495.46 535.35 2260.54 32.80 2014-11-20 17:00:07.000 324 33495.41 535.39 2260.50 32.80 2014-11-20 17:00:09.000 324 33495.54 535.35 2260.50 32.80 2014-11-20 17:00:10.000 324 33495.51 535.32 2260.53 32.80 2014-11-20 17:00:11.000 324 33495.38 535.33 2260.57 32.80 2014-11-20 17:00:12.000 324 33495.46 535.34 2260.58 32.80 2014-11-20 17:00:13.000 324 33495.47 535.35 2260.49 32.80 2014-11-20 17:00:14.000 324 33495.48 535.37 2260.59 32.80 2014-11-20 17:00:15.000 324 33495.36 535.40 2260.56 32.80 2014-11-20 17:00:16.000 324 33495.47 535.40 2260.55 32.80 2014-11-20 17:00:17.000 324 33495.40 535.35 2260.58 32.80 2014-11-20 17:00:18.000 324 33495.32 535.36 2260.61 32.80 2014-11-20 17:00:19.000 324 33495.36 535.35 2260.57 32.80 2014-11-20 17:00:20.000 324 33495.34 535.40 2260.55 32.80 2014-11-20 17:00:21.000 324 33495.34 535.38 2260.58 32.80 2014-11-20 17:00:22.000 324 33495.33 535.39 2260.56 32.80 2014-11-20 17:00:23.000 324 33495.21 535.36 2260.56 32.80 2014-11-20 17:00:24.000 324 33495.29 535.34 2260.66 32.80 2014-11-20 17:00:25.000 324 33495.33 535.37 2260.55 32.80 2014-11-20 17:00:26.000 324 33495.32 535.31 2260.66 32.80 2014-11-20 17:00:27.000 324 33495.29 535.33 2260.59 32.80 2014-11-20 17:00:28.000 324 33495.32 535.34 2260.53 32.80 2014-11-20 17:00:29.000 324 33495.27 535.31 2260.51 32.80 2014-11-20 17:00:30.000 324 33495.21 535.34 2260.54 32.80 2014-11-20 17:00:31.000 324 33495.22 535.37 2260.63 32.80 2014-11-20 17:00:32.000 324 33495.18 535.34 2260.62 32.80 2014-11-20 17:00:33.000 324 33495.25 535.37 2260.62 32.80 2014-11-20 17:00:34.000 324 33495.18 535.41 2260.65 32.80 2014-11-20 17:00:35.000 324 33495.12 535.40 2260.64 32.80 2014-11-20 17:00:36.000 324 33495.13 535.38 2260.59 32.80 2014-11-20 17:00:37.000 324 33495.21 535.39 2260.62 32.80 2014-11-20 17:00:38.000 324 33495.11 535.35 2260.59 32.80 2014-11-20 17:00:39.000 324 33495.05 535.42 2260.66 32.80 2014-11-20 17:00:40.000 324 33495.10 535.37 2260.60 32.80 2014-11-20 17:00:41.000 324 33495.06 535.36 2260.66 32.80 2014-11-20 17:00:42.000 324 33495.01 535.40 2260.63 32.80 2014-11-20 17:00:43.000 324 33495.01 535.38 2260.65 32.80 2014-11-20 17:00:44.000 324 33495.04 535.42 2260.67 32.80 2014-11-20 17:00:45.000 324 33495.09 535.33 2260.69 32.80 2014-11-20 17:00:46.000 324 33494.93 535.37 2260.76 32.80 2014-11-20 17:00:47.000 324 33494.94 535.39 2260.74 32.80 2014-11-20 17:00:48.000 324 33494.94 535.43 2260.58 32.80 2014-11-20 17:00:48.000 324 33494.99 535.44 2260.72 32.80 2014-11-20 17:00:50.000 324 33494.95 535.40 2260.68 32.80 2014-11-20 17:00:51.000 324 33494.79 535.39 2260.71 32.80 2014-11-20 17:00:52.000 324 33494.83 535.45 2260.75 32.80 2014-11-20 17:00:53.000 324 33494.84 535.46 2260.76 32.80 2014-11-20 17:00:54.000 324 33494.89 535.52 2260.74 32.80 2014-11-20 17:00:55.000 324 33494.93 535.49 2260.75 32.80 2014-11-20 17:00:56.000 324 33494.82 535.42 2260.70 32.80 2014-11-20 17:00:57.000 324 33494.82 535.45 2260.69 32.80 2014-11-20 17:00:58.000 324 33494.73 535.46 2260.75 32.80 2014-11-20 17:00:59.000 324 33494.76 535.50 2260.72 32.80 2014-11-20 17:01:00.000 324 33494.68 535.49 2260.72 32.80 2014-11-20 17:01:01.000 324 33494.81 535.50 2260.78 32.80 2014-11-20 17:01:01.000 324 33494.81 535.49 2260.84 32.80 2014-11-20 17:01:03.000 324 33494.66 535.54 2260.75 32.80 2014-11-20 17:01:04.000 324 33494.74 535.51 2260.81 32.80 2014-11-20 17:01:05.000 324 33494.70 535.52 2260.82 32.80 2014-11-20 17:01:06.000 324 33494.62 535.51 2260.83 32.80 2014-11-20 17:01:07.000 324 33494.63 535.44 2260.79 32.80 2014-11-20 17:01:08.000 324 33494.65 535.48 2260.81 32.80 2014-11-20 17:01:09.000 324 33494.75 535.51 2260.85 32.80 2014-11-20 17:01:10.000 324 33494.59 535.47 2260.73 32.80 2014-11-20 17:01:11.000 324 33494.60 535.51 2260.74 32.80 2014-11-20 17:01:12.000 324 33494.63 535.48 2260.86 32.80 2014-11-20 17:01:13.000 324 33494.62 535.46 2260.84 32.80 2014-11-20 17:01:14.000 324 33494.51 535.52 2260.80 32.80 2014-11-20 17:01:15.000 324 33494.63 535.49 2260.78 32.80 2014-11-20 17:01:16.000 324 33494.46 535.49 2260.87 32.80 2014-11-20 17:01:17.000 324 33494.53 535.51 2260.88 32.80 2014-11-20 17:01:18.000 324 33494.57 535.48 2260.91 32.80 2014-11-20 17:01:19.000 324 33494.51 535.49 2260.85 32.80 2014-11-20 17:01:20.000 324 33494.53 535.46 2260.91 32.80 2014-11-20 17:01:21.000 324 33494.46 535.51 2260.85 32.80 2014-11-20 17:01:22.000 324 33494.54 535.49 2260.82 32.80 2014-11-20 17:01:23.000 324 33494.41 535.50 2260.86 32.80 2014-11-20 17:01:24.000 324 33494.39 535.52 2260.92 32.80 2014-11-20 17:01:25.000 324 33494.41 535.53 2260.96 32.80 2014-11-20 17:01:26.000 324 33494.48 535.49 2260.93 32.80 2014-11-20 17:01:27.000 324 33494.38 535.50 2260.93 32.80 2014-11-20 17:01:28.000 324 33494.51 535.53 2260.90 32.80 2014-11-20 17:01:29.000 324 33494.44 535.51 2260.96 32.80 2014-11-20 17:01:30.000 324 33494.44 535.50 2260.93 32.80 2014-11-20 17:01:31.000 324 33494.36 535.59 2260.89 32.80 2014-11-20 17:01:32.000 324 33494.38 535.53 2260.90 32.80 2014-11-20 17:01:33.000 324 33494.25 535.58 2261.01 32.80 2014-11-20 17:01:34.000 324 33494.38 535.59 2260.94 32.80 2014-11-20 17:01:35.000 324 33494.25 535.54 2260.95 32.81 2014-11-20 17:01:36.000 324 33494.38 535.56 2260.96 32.81 2014-11-20 17:01:37.000 324 33494.35 535.58 2261.00 32.81 2014-11-20 17:01:38.000 324 33494.39 535.56 2260.89 32.81 2014-11-20 17:01:39.000 324 33494.31 535.59 2260.97 32.81 2014-11-20 17:01:40.000 324 33494.22 535.55 2260.91 32.81 2014-11-20 17:01:41.000 324 33494.25 535.56 2260.91 32.81 2014-11-20 17:01:42.000 324 33494.25 535.56 2260.99 32.81 2014-11-20 17:01:42.000 324 33494.34 535.60 2260.91 32.81 2014-11-20 17:01:44.000 324 33494.28 535.58 2260.98 32.81 2014-11-20 17:01:45.000 324 33494.18 535.65 2260.92 32.81 2014-11-20 17:01:46.000 324 33494.24 535.63 2261.00 32.81 2014-11-20 17:01:47.000 324 33494.19 535.63 2261.01 32.81 2014-11-20 17:01:48.000 324 33494.23 535.58 2260.91 32.81 2014-11-20 17:01:49.000 324 33494.18 535.62 2260.99 32.81 2014-11-20 17:01:50.000 324 33494.29 535.63 2260.99 32.81 2014-11-20 17:01:51.000 324 33494.14 535.59 2260.91 32.81 2014-11-20 17:01:52.000 324 33494.23 535.56 2260.90 32.81 2014-11-20 17:01:53.000 324 33494.16 535.61 2260.89 32.81 2014-11-20 17:01:54.000 324 33494.19 535.62 2260.99 32.81 2014-11-20 17:01:55.000 324 33494.18 535.63 2260.97 32.81 2014-11-20 17:01:55.000 324 33494.14 535.62 2261.00 32.81 2014-11-20 17:01:57.000 324 33493.98 535.62 2260.95 32.81 2014-11-20 17:01:58.000 324 33494.13 535.62 2260.94 32.81 2014-11-20 17:01:59.000 324 33494.03 535.62 2260.99 32.81 2014-11-20 17:02:00.000 324 33494.05 535.65 2260.93 32.81 2014-11-20 17:02:01.000 324 33494.14 535.65 2261.06 32.81 2014-11-20 17:02:02.000 324 33494.04 535.62 2260.92 32.81 2014-11-20 17:02:03.000 324 33494.03 535.60 2261.00 32.81 2014-11-20 17:02:04.000 324 33494.01 535.63 2260.99 32.81 2014-11-20 17:02:05.000 324 33494.05 535.65 2260.99 32.81 2014-11-20 17:02:06.000 324 33494.01 535.67 2261.01 32.81 2014-11-20 17:02:07.000 324 33494.05 535.68 2260.96 32.81 2014-11-20 17:02:08.000 324 33494.11 535.65 2260.97 32.81 2014-11-20 17:02:09.000 324 33494.05 535.67 2261.07 32.81 2014-11-20 17:02:10.000 324 33494.07 535.66 2261.05 32.81 2014-11-20 17:02:11.000 324 33493.95 535.64 2261.01 32.81 2014-11-20 17:02:12.000 324 33493.90 535.71 2260.94 32.81 2014-11-20 17:02:13.000 324 33493.98 535.66 2261.00 32.81 2014-11-20 17:02:14.000 324 33493.94 535.67 2261.01 32.81 2014-11-20 17:02:15.000 324 33493.97 535.66 2260.97 32.81 2014-11-20 17:02:16.000 324 33493.86 535.69 2261.02 32.81 2014-11-20 17:02:17.000 324 33493.81 535.67 2261.01 32.81 2014-11-20 17:02:18.000 324 33493.86 535.66 2260.97 32.81 2014-11-20 17:02:19.000 324 33493.88 535.62 2260.99 32.81 2014-11-20 17:02:20.000 324 33493.93 535.63 2261.02 32.81 2014-11-20 17:02:21.000 324 33493.88 535.61 2261.00 32.81 2014-11-20 17:02:22.000 324 33493.94 535.59 2261.00 32.81 2014-11-20 17:02:23.000 324 33493.97 535.61 2261.12 32.81 2014-11-20 17:02:24.000 324 33493.93 535.62 2261.10 32.81 2014-11-20 17:02:25.000 324 33493.92 535.56 2261.05 32.81 2014-11-20 17:02:26.000 324 33493.90 535.56 2260.98 32.81 2014-11-20 17:02:27.000 324 33493.88 535.54 2261.04 32.81 2014-11-20 17:02:28.000 324 33493.91 535.57 2261.07 32.81 2014-11-20 17:02:29.000 324 33493.86 535.58 2261.01 32.81 2014-11-20 17:02:30.000 324 33493.89 535.54 2261.13 32.81 2014-11-20 17:02:31.000 324 33493.90 535.53 2261.03 32.81 2014-11-20 17:02:32.000 324 33493.82 535.53 2261.09 32.81 2014-11-20 17:02:33.000 324 33493.94 535.50 2261.04 32.81 2014-11-20 17:02:34.000 324 33493.86 535.52 2261.09 32.81 2014-11-20 17:02:35.000 324 33493.84 535.51 2261.03 32.81 2014-11-20 17:02:36.000 324 33493.82 535.51 2261.05 32.81 2014-11-20 17:02:36.000 324 33493.92 535.53 2261.01 32.81 2014-11-20 17:02:38.000 324 33493.87 535.48 2261.08 32.81 2014-11-20 17:02:39.000 324 33493.83 535.46 2261.00 32.81 2014-11-20 17:02:40.000 324 33493.85 535.43 2261.07 32.81 2014-11-20 17:02:41.000 324 33493.79 535.40 2261.00 32.81 2014-11-20 17:02:42.000 324 33493.86 535.50 2261.01 32.81 2014-11-20 17:02:43.000 324 33493.79 535.42 2261.01 32.81 2014-11-20 17:02:44.000 324 33493.79 535.44 2261.02 32.81 2014-11-20 17:02:45.000 324 33493.73 535.52 2260.98 32.81 2014-11-20 17:02:46.000 324 33493.78 535.52 2261.09 32.81 2014-11-20 17:02:47.000 324 33493.75 535.48 2261.07 32.81 2014-11-20 17:02:48.000 324 33493.67 535.45 2261.04 32.81 2014-11-20 17:02:49.000 324 33493.78 535.44 2261.13 32.81 2014-11-20 17:02:49.000 324 33493.73 535.51 2261.09 32.81 2014-11-20 17:02:51.000 324 33493.81 535.51 2261.03 32.81 2014-11-20 17:02:52.000 324 33493.73 535.52 2261.00 32.81 2014-11-20 17:02:53.000 324 33493.78 535.46 2261.02 32.81 2014-11-20 17:02:54.000 324 33493.70 535.47 2261.08 32.81 2014-11-20 17:02:55.000 324 33493.75 535.49 2261.03 32.81 2014-11-20 17:02:56.000 324 33493.66 535.50 2260.96 32.81 2014-11-20 17:02:57.000 324 33493.70 535.47 2261.01 32.81 2014-11-20 17:02:58.000 324 33493.77 535.50 2260.96 32.81 2014-11-20 17:02:59.000 324 33493.69 535.46 2260.91 32.81 2014-11-20 17:03:00.000 324 33493.72 535.46 2261.12 32.81 2014-11-20 17:03:01.000 324 33493.63 535.50 2261.07 32.81 2014-11-20 17:03:02.000 324 33493.69 535.51 2260.99 32.81 2014-11-20 17:03:03.000 324 33493.63 535.43 2261.01 32.81 2014-11-20 17:03:04.000 324 33493.61 535.47 2261.00 32.81 2014-11-20 17:03:05.000 324 33493.64 535.47 2261.07 32.81 2014-11-20 17:03:06.000 324 33493.70 535.46 2261.01 32.81 2014-11-20 17:03:07.000 324 33493.64 535.42 2261.09 32.81 2014-11-20 17:03:08.000 324 33493.72 535.45 2261.07 32.81 2014-11-20 17:03:09.000 324 33493.68 535.41 2261.10 32.81 2014-11-20 17:03:10.000 324 33493.60 535.43 2261.03 32.81 2014-11-20 17:03:11.000 324 33493.57 535.41 2260.97 32.81 2014-11-20 17:03:12.000 324 33493.58 535.45 2261.06 32.81 2014-11-20 17:03:13.000 324 33493.64 535.45 2261.12 32.81 2014-11-20 17:03:14.000 324 33493.58 535.42 2261.06 32.81 2014-11-20 17:03:15.000 324 33493.58 535.45 2261.03 32.81 2014-11-20 17:03:16.000 324 33493.61 535.40 2260.94 32.81 2014-11-20 17:03:17.000 324 33493.55 535.42 2260.98 32.81 2014-11-20 17:03:18.000 324 33493.48 535.38 2260.97 32.81 2014-11-20 17:03:19.000 324 33493.52 535.37 2261.02 32.81 2014-11-20 17:03:20.000 324 33493.55 535.37 2261.00 32.81 2014-11-20 17:03:21.000 324 33493.56 535.40 2261.06 32.81 2014-11-20 17:03:22.000 324 33493.54 535.41 2261.02 32.81 2014-11-20 17:03:23.000 324 33493.56 535.46 2261.07 32.81 2014-11-20 17:03:24.000 324 33493.55 535.42 2261.06 32.81 2014-11-20 17:03:25.000 324 33493.61 535.39 2261.04 32.81 2014-11-20 17:03:26.000 324 33493.51 535.40 2261.09 32.81 2014-11-20 17:03:27.000 324 33493.53 535.42 2261.03 32.81 2014-11-20 17:03:28.000 324 33493.53 535.45 2260.97 32.81 2014-11-20 17:03:29.000 324 33493.50 535.42 2261.00 32.81 2014-11-20 17:03:30.000 324 33493.53 535.40 2261.07 32.81 2014-11-20 17:03:30.000 324 33493.56 535.37 2261.03 32.81 2014-11-20 17:03:32.000 324 33493.48 535.38 2261.00 32.81 2014-11-20 17:03:33.000 324 33493.43 535.33 2261.10 32.81 2014-11-20 17:03:34.000 324 33493.54 535.33 2261.13 32.81 2014-11-20 17:03:35.000 324 33493.48 535.34 2261.06 32.81 2014-11-20 17:03:36.000 324 33493.52 535.31 2261.04 32.81 2014-11-20 17:03:37.000 324 33493.44 535.32 2261.11 32.81 2014-11-20 17:03:38.000 324 33493.45 535.33 2261.05 32.81 2014-11-20 17:03:39.000 324 33493.36 535.30 2261.08 32.81 2014-11-20 17:03:40.000 324 33493.37 535.32 2261.11 32.81 2014-11-20 17:03:41.000 324 33493.41 535.32 2261.12 32.81 2014-11-20 17:03:42.000 324 33493.35 535.35 2261.02 32.81 2014-11-20 17:03:43.000 324 33493.42 535.33 2261.07 32.81 2014-11-20 17:03:43.000 324 33493.36 535.28 2261.02 32.81 2014-11-20 17:03:45.000 324 33493.45 535.27 2261.07 32.81 2014-11-20 17:03:46.000 324 33493.29 535.27 2261.08 32.81 2014-11-20 17:03:47.000 324 33493.26 535.28 2261.06 32.81 2014-11-20 17:03:48.000 324 33493.38 535.27 2261.10 32.81 2014-11-20 17:03:49.000 324 33493.29 535.34 2261.14 32.81 2014-11-20 17:03:50.000 324 33493.25 535.28 2261.06 32.81 2014-11-20 17:03:51.000 324 33493.31 535.28 2261.19 32.81 2014-11-20 17:03:52.000 324 33493.14 535.28 2261.13 32.81 2014-11-20 17:03:53.000 324 33493.21 535.28 2261.05 32.81 2014-11-20 17:03:54.000 324 33493.26 535.33 2261.02 32.81 2014-11-20 17:03:55.000 324 33493.28 535.32 2261.17 32.81 2014-11-20 17:03:56.000 324 33493.35 535.32 2261.16 32.81 2014-11-20 17:03:57.000 324 33493.23 535.34 2261.17 32.81 2014-11-20 17:03:58.000 324 33493.29 535.35 2261.09 32.81 2014-11-20 17:03:59.000 324 33493.22 535.30 2261.06 32.81 2014-11-20 17:04:00.000 324 33493.24 535.32 2261.14 32.81 2014-11-20 17:04:01.000 324 33493.23 535.36 2261.16 32.81 2014-11-20 17:04:02.000 324 33493.16 535.36 2261.16 32.81 2014-11-20 17:04:03.000 324 33493.18 535.38 2261.24 32.81 2014-11-20 17:04:04.000 324 33493.11 535.34 2261.15 32.81 2014-11-20 17:04:05.000 324 33493.08 535.35 2261.12 32.81 2014-11-20 17:04:06.000 324 33493.05 535.33 2261.17 32.81 2014-11-20 17:04:07.000 324 33493.08 535.33 2261.13 32.81 2014-11-20 17:04:08.000 324 33493.11 535.35 2261.19 32.81 2014-11-20 17:04:09.000 324 33493.10 535.34 2261.22 32.81 2014-11-20 17:04:10.000 324 33493.14 535.33 2261.33 32.81 2014-11-20 17:04:11.000 324 33493.09 535.32 2261.29 32.81 2014-11-20 17:04:12.000 324 33493.06 535.36 2261.29 32.81 2014-11-20 17:04:13.000 324 33493.03 535.35 2261.25 32.81 2014-11-20 17:04:14.000 324 33493.05 535.30 2261.15 32.81 2014-11-20 17:04:15.000 324 33493.11 535.34 2261.28 32.81 2014-11-20 17:04:16.000 324 33493.15 535.34 2261.22 32.81 2014-11-20 17:04:17.000 324 33493.05 535.34 2261.23 32.81 2014-11-20 17:04:18.000 324 33493.03 535.31 2261.26 32.81 2014-11-20 17:04:19.000 324 33493.08 535.31 2261.32 32.81 2014-11-20 17:04:20.000 324 33493.09 535.36 2261.34 32.81 2014-11-20 17:04:21.000 324 33493.11 535.33 2261.20 32.81 2014-11-20 17:04:22.000 324 33493.04 535.34 2261.22 32.81 2014-11-20 17:04:23.000 324 33493.01 535.36 2261.28 32.81 2014-11-20 17:04:24.000 324 33492.98 535.32 2261.33 32.81 2014-11-20 17:04:24.000 324 33493.01 535.28 2261.26 32.81 2014-11-20 17:04:26.000 324 33493.08 535.31 2261.23 32.81 2014-11-20 17:04:27.000 324 33492.98 535.29 2261.16 32.81 2014-11-20 17:04:28.000 324 33493.05 535.33 2261.27 32.81 2014-11-20 17:04:29.000 324 33492.92 535.35 2261.32 32.81 2014-11-20 17:04:30.000 324 33493.02 535.32 2261.30 32.81 2014-11-20 17:04:31.000 324 33492.95 535.33 2261.29 32.81 2014-11-20 17:04:32.000 324 33492.86 535.35 2261.24 32.81 2014-11-20 17:04:33.000 324 33492.94 535.34 2261.26 32.81 2014-11-20 17:04:34.000 324 33492.93 535.30 2261.32 32.81 2014-11-20 17:04:35.000 324 33492.95 535.29 2261.27 32.81 2014-11-20 17:04:36.000 324 33492.96 535.30 2261.27 32.81 2014-11-20 17:04:37.000 324 33492.91 535.32 2261.27 32.81 2014-11-20 17:04:37.000 324 33493.06 535.37 2261.25 32.81 2014-11-20 17:04:39.000 324 33492.89 535.32 2261.23 32.81 2014-11-20 17:04:40.000 324 33492.96 535.33 2261.29 32.81 2014-11-20 17:04:41.000 324 33492.89 535.30 2261.31 32.81 2014-11-20 17:04:42.000 324 33492.95 535.24 2261.34 32.81 2014-11-20 17:04:43.000 324 33492.93 535.26 2261.28 32.81 2014-11-20 17:04:44.000 324 33492.89 535.32 2261.27 32.81 2014-11-20 17:04:45.000 324 33492.94 535.22 2261.27 32.81 2014-11-20 17:04:46.000 324 33492.81 535.24 2261.35 32.81 2014-11-20 17:04:47.000 324 33492.85 535.24 2261.33 32.81 2014-11-20 17:04:48.000 324 33492.80 535.26 2261.31 32.81 2014-11-20 17:04:49.000 324 33492.86 535.27 2261.43 32.81 2014-11-20 17:04:50.000 324 33492.87 535.23 2261.43 32.81 2014-11-20 17:04:51.000 324 33492.80 535.25 2261.34 32.81 2014-11-20 17:04:52.000 324 33492.81 535.22 2261.35 32.81 2014-11-20 17:04:53.000 324 33492.88 535.21 2261.31 32.81 2014-11-20 17:04:54.000 324 33492.86 535.23 2261.37 32.81 2014-11-20 17:04:55.000 324 33492.82 535.21 2261.39 32.81 2014-11-20 17:04:56.000 324 33492.76 535.28 2261.28 32.81 2014-11-20 17:04:57.000 324 33492.86 535.30 2261.36 32.81 2014-11-20 17:04:58.000 324 33492.74 535.26 2261.39 32.81 2014-11-20 17:04:59.000 324 33492.79 535.28 2261.33 32.81 2014-11-20 17:05:00.000 324 33492.86 535.27 2261.41 32.81 2014-11-20 17:05:01.000 324 33492.78 535.26 2261.30 32.81 2014-11-20 17:05:02.000 324 33492.72 535.28 2261.34 32.81 2014-11-20 17:05:03.000 324 33492.77 535.28 2261.30 32.81 2014-11-20 17:05:04.000 324 33492.76 535.24 2261.36 32.81 2014-11-20 17:05:05.000 324 33492.78 535.26 2261.31 32.81 2014-11-20 17:05:06.000 324 33492.80 535.33 2261.37 32.81 2014-11-20 17:05:07.000 324 33492.80 535.33 2261.32 32.81 2014-11-20 17:05:08.000 324 33492.71 535.31 2261.30 32.81 2014-11-20 17:05:09.000 324 33492.77 535.39 2261.32 32.81 2014-11-20 17:05:10.000 324 33492.83 535.42 2261.29 32.81 2014-11-20 17:05:11.000 324 33492.70 535.41 2261.31 32.81 2014-11-20 17:05:12.000 324 33492.68 535.42 2261.33 32.81 2014-11-20 17:05:13.000 324 33492.70 535.44 2261.32 32.81 2014-11-20 17:05:14.000 324 33492.67 535.51 2261.35 32.81 2014-11-20 17:05:15.000 324 33492.68 535.47 2261.35 32.81 2014-11-20 17:05:16.000 324 33492.65 535.49 2261.41 32.81 2014-11-20 17:05:17.000 324 33492.65 535.48 2261.41 32.81 2014-11-20 17:05:18.000 324 33492.58 535.49 2261.41 32.81 2014-11-20 17:05:18.000 324 33492.61 535.45 2261.34 32.81 2014-11-20 17:05:20.000 324 33492.64 535.54 2261.37 32.81 2014-11-20 17:05:21.000 324 33492.60 535.49 2261.37 32.81 2014-11-20 17:05:22.000 324 33492.66 535.49 2261.31 32.81 2014-11-20 17:05:23.000 324 33492.65 535.52 2261.28 32.81 2014-11-20 17:05:24.000 324 33492.58 535.53 2261.36 32.81 2014-11-20 17:05:25.000 324 33492.65 535.57 2261.32 32.81 2014-11-20 17:05:26.000 324 33492.62 535.58 2261.30 32.81 2014-11-20 17:05:27.000 324 33492.66 535.56 2261.28 32.81 2014-11-20 17:05:28.000 324 33492.46 535.59 2261.31 32.81 2014-11-20 17:05:29.000 324 33492.48 535.56 2261.31 32.81 2014-11-20 17:05:30.000 324 33492.51 535.59 2261.41 32.81 2014-11-20 17:05:31.000 324 33492.48 535.59 2261.41 32.81 2014-11-20 17:05:31.000 324 33492.43 535.63 2261.34 32.81 2014-11-20 17:05:33.000 324 33492.48 535.58 2261.45 32.81 2014-11-20 17:05:34.000 324 33492.43 535.63 2261.32 32.81 2014-11-20 17:05:35.000 324 33492.44 535.57 2261.33 32.81 2014-11-20 17:05:36.000 324 33492.50 535.59 2261.40 32.81 2014-11-20 17:05:37.000 324 33492.43 535.61 2261.34 32.81 2014-11-20 17:05:38.000 324 33492.49 535.55 2261.39 32.81 2014-11-20 17:05:39.000 324 33492.36 535.56 2261.46 32.81 2014-11-20 17:05:40.000 324 33492.40 535.61 2261.46 32.81 2014-11-20 17:05:41.000 324 33492.45 535.60 2261.33 32.81 2014-11-20 17:05:42.000 324 33492.40 535.59 2261.39 32.81 2014-11-20 17:05:43.000 324 33492.41 535.54 2261.40 32.81 2014-11-20 17:05:44.000 324 33492.42 535.53 2261.40 32.81 2014-11-20 17:05:45.000 324 33492.37 535.53 2261.45 32.81 2014-11-20 17:05:46.000 324 33492.32 535.62 2261.49 32.81 2014-11-20 17:05:47.000 324 33492.36 535.60 2261.49 32.81 2014-11-20 17:05:48.000 324 33492.37 535.60 2261.52 32.81 2014-11-20 17:05:49.000 324 33492.26 535.62 2261.51 32.81 2014-11-20 17:05:50.000 324 33492.18 535.62 2261.44 32.81 2014-11-20 17:05:51.000 324 33492.32 535.63 2261.42 32.81 2014-11-20 17:05:52.000 324 33492.31 535.60 2261.48 32.81 2014-11-20 17:05:53.000 324 33492.23 535.56 2261.48 32.81 2014-11-20 17:05:54.000 324 33492.23 535.60 2261.45 32.81 2014-11-20 17:05:55.000 324 33492.19 535.58 2261.46 32.81 2014-11-20 17:05:56.000 324 33492.23 535.63 2261.47 32.81 2014-11-20 17:05:57.000 324 33492.23 535.58 2261.48 32.81 2014-11-20 17:05:58.000 324 33492.23 535.63 2261.43 32.81 2014-11-20 17:05:59.000 324 33492.18 535.62 2261.45 32.81 2014-11-20 17:06:00.000 324 33492.28 535.62 2261.56 32.81 2014-11-20 17:06:01.000 324 33492.25 535.61 2261.46 32.81 2014-11-20 17:06:02.000 324 33492.17 535.69 2261.47 32.81 2014-11-20 17:06:03.000 324 33492.21 535.64 2261.47 32.81 2014-11-20 17:06:04.000 324 33492.15 535.63 2261.58 32.81 2014-11-20 17:06:05.000 324 33492.18 535.65 2261.55 32.81 2014-11-20 17:06:06.000 324 33492.14 535.64 2261.49 32.81 2014-11-20 17:06:07.000 324 33492.13 535.67 2261.52 32.81 2014-11-20 17:06:08.000 324 33492.12 535.62 2261.49 32.81 2014-11-20 17:06:09.000 324 33492.12 535.62 2261.55 32.81 2014-11-20 17:06:10.000 324 33492.11 535.65 2261.50 32.81 2014-11-20 17:06:11.000 324 33492.09 535.65 2261.51 32.81 2014-11-20 17:06:12.000 324 33492.10 535.67 2261.49 32.81 2014-11-20 17:06:12.000 324 33492.05 535.62 2261.53 32.81 2014-11-20 17:06:14.000 324 33492.12 535.66 2261.49 32.81 2014-11-20 17:06:15.000 324 33492.04 535.71 2261.56 32.81 2014-11-20 17:06:16.000 324 33492.01 535.67 2261.54 32.81 2014-11-20 17:06:17.000 324 33491.96 535.64 2261.52 32.81 2014-11-20 17:06:18.000 324 33492.11 535.67 2261.52 32.81 2014-11-20 17:06:19.000 324 33492.07 535.69 2261.53 32.81 2014-11-20 17:06:20.000 324 33491.98 535.70 2261.54 32.81 2014-11-20 17:06:21.000 324 33491.99 535.67 2261.55 32.81 2014-11-20 17:06:22.000 324 33492.11 535.66 2261.56 32.81 2014-11-20 17:06:23.000 324 33492.04 535.64 2261.52 32.81 2014-11-20 17:06:24.000 324 33491.95 535.58 2261.53 32.81 2014-11-20 17:06:25.000 324 33492.00 535.66 2261.59 32.81 2014-11-20 17:06:25.000 324 33491.90 535.64 2261.57 32.81 2014-11-20 17:06:27.000 324 33491.97 535.64 2261.60 32.81 2014-11-20 17:06:28.000 324 33491.96 535.66 2261.53 32.81 2014-11-20 17:06:29.000 324 33491.93 535.62 2261.53 32.81 2014-11-20 17:06:30.000 324 33492.02 535.64 2261.59 32.81 2014-11-20 17:06:31.000 324 33491.96 535.63 2261.56 32.81 2014-11-20 17:06:32.000 324 33492.02 535.62 2261.66 32.81 2014-11-20 17:06:33.000 324 33491.99 535.64 2261.61 32.81 2014-11-20 17:06:34.000 324 33492.05 535.63 2261.67 32.81 2014-11-20 17:06:35.000 324 33492.05 535.63 2261.67 32.81 2014-11-20 17:06:36.000 324 33491.99 535.58 2261.58 32.81 2014-11-20 17:06:37.000 324 33492.04 535.63 2261.68 32.81 2014-11-20 17:06:38.000 324 33492.10 535.59 2261.61 32.81 2014-11-20 17:06:39.000 324 33491.88 535.57 2261.65 32.81 2014-11-20 17:06:40.000 324 33491.95 535.59 2261.61 32.81 2014-11-20 17:06:41.000 324 33491.90 535.57 2261.75 32.81 2014-11-20 17:06:42.000 324 33491.93 535.57 2261.71 32.81 2014-11-20 17:06:43.000 324 33491.94 535.57 2261.71 32.81 2014-11-20 17:06:44.000 324 33491.87 535.60 2261.60 32.81 2014-11-20 17:06:45.000 324 33492.02 535.56 2261.63 32.81 2014-11-20 17:06:46.000 324 33491.84 535.54 2261.62 32.81 2014-11-20 17:06:47.000 324 33491.73 535.54 2261.66 32.81 2014-11-20 17:06:48.000 324 33491.89 535.51 2261.66 32.81 2014-11-20 17:06:49.000 324 33491.91 535.60 2261.70 32.81 2014-11-20 17:06:50.000 324 33491.83 535.55 2261.66 32.81 2014-11-20 17:06:51.000 324 33491.89 535.57 2261.70 32.81 2014-11-20 17:06:52.000 324 33491.76 535.57 2261.65 32.81 2014-11-20 17:06:53.000 324 33491.77 535.58 2261.62 32.81 2014-11-20 17:06:54.000 324 33491.87 535.52 2261.61 32.81 2014-11-20 17:06:55.000 324 33491.79 535.54 2261.74 32.81 2014-11-20 17:06:56.000 324 33491.84 535.55 2261.61 32.81 2014-11-20 17:06:57.000 324 33491.71 535.52 2261.70 32.81 2014-11-20 17:06:58.000 324 33491.77 535.60 2261.65 32.81 2014-11-20 17:06:59.000 324 33491.72 535.58 2261.57 32.81 2014-11-20 17:07:00.000 324 33491.70 535.55 2261.67 32.81 2014-11-20 17:07:01.000 324 33491.70 535.59 2261.75 32.81 2014-11-20 17:07:02.000 324 33491.72 535.60 2261.71 32.81 2014-11-20 17:07:03.000 324 33491.64 535.59 2261.68 32.81 2014-11-20 17:07:04.000 324 33491.65 535.64 2261.68 32.81 2014-11-20 17:07:05.000 324 33491.64 535.61 2261.74 32.81 2014-11-20 17:07:06.000 324 33491.62 535.65 2261.73 32.81 2014-11-20 17:07:06.000 324 33491.67 535.70 2261.75 32.81 2014-11-20 17:07:08.000 324 33491.66 535.68 2261.68 32.81 2014-11-20 17:07:09.000 324 33491.58 535.73 2261.68 32.81 2014-11-20 17:07:10.000 324 33491.61 535.72 2261.70 32.81 2014-11-20 17:07:11.000 324 33491.55 535.71 2261.71 32.81 2014-11-20 17:07:12.000 324 33491.59 535.70 2261.67 32.81 2014-11-20 17:07:13.000 324 33491.54 535.70 2261.77 32.81 2014-11-20 17:07:14.000 324 33491.50 535.69 2261.68 32.81 2014-11-20 17:07:15.000 324 33491.42 535.62 2261.78 32.81 2014-11-20 17:07:16.000 324 33491.51 535.67 2261.81 32.81 2014-11-20 17:07:17.000 324 33491.44 535.67 2261.83 32.81 2014-11-20 17:07:18.000 324 33491.46 535.70 2261.88 32.81 2014-11-20 17:07:19.000 324 33491.41 535.71 2261.83 32.81 2014-11-20 17:07:19.000 324 33491.40 535.74 2261.80 32.81 2014-11-20 17:07:21.000 324 33491.35 535.74 2261.80 32.81 2014-11-20 17:07:22.000 324 33491.40 535.73 2261.81 32.81 2014-11-20 17:07:23.000 324 33491.40 535.71 2261.83 32.81 2014-11-20 17:07:24.000 324 33491.39 535.70 2261.83 32.81 2014-11-20 17:07:25.000 324 33491.34 535.72 2261.83 32.81 2014-11-20 17:07:26.000 324 33491.23 535.69 2261.83 32.81 2014-11-20 17:07:27.000 324 33491.33 535.74 2261.75 32.81 2014-11-20 17:07:28.000 324 33491.36 535.72 2261.86 32.81 2014-11-20 17:07:29.000 324 33491.37 535.68 2261.91 32.81 2014-11-20 17:07:30.000 324 33491.30 535.68 2261.87 32.81 2014-11-20 17:07:31.000 324 33491.27 535.70 2261.87 32.81 2014-11-20 17:07:32.000 324 33491.38 535.74 2261.90 32.81 2014-11-20 17:07:33.000 324 33491.22 535.69 2261.94 32.81 2014-11-20 17:07:34.000 324 33491.34 535.74 2261.88 32.81 2014-11-20 17:07:35.000 324 33491.23 535.80 2261.87 32.81 2014-11-20 17:07:36.000 324 33491.32 535.68 2261.89 32.81 2014-11-20 17:07:37.000 324 33491.31 535.66 2261.87 32.81 2014-11-20 17:07:38.000 324 33491.19 535.69 2261.80 32.81 2014-11-20 17:07:39.000 324 33491.37 535.65 2261.91 32.81 2014-11-20 17:07:40.000 324 33491.18 535.66 2261.89 32.81 2014-11-20 17:07:41.000 324 33491.22 535.68 2261.83 32.81 2014-11-20 17:07:42.000 324 33491.31 535.69 2261.92 32.81 2014-11-20 17:07:43.000 324 33491.16 535.68 2261.87 32.81 2014-11-20 17:07:44.000 324 33491.14 535.65 2261.88 32.81 2014-11-20 17:07:45.000 324 33491.21 535.68 2261.92 32.81 2014-11-20 17:07:46.000 324 33491.23 535.62 2261.91 32.81 2014-11-20 17:07:47.000 324 33491.16 535.61 2261.86 32.81 2014-11-20 17:07:48.000 324 33491.21 535.62 2261.93 32.81 2014-11-20 17:07:49.000 324 33491.11 535.62 2261.96 32.81 2014-11-20 17:07:50.000 324 33491.02 535.62 2261.91 32.81 2014-11-20 17:07:51.000 324 33491.07 535.62 2261.91 32.81 2014-11-20 17:07:52.000 324 33491.12 535.60 2261.98 32.81 2014-11-20 17:07:53.000 324 33491.08 535.58 2261.91 32.81 2014-11-20 17:07:54.000 324 33491.17 535.64 2261.90 32.81 2014-11-20 17:07:55.000 324 33491.13 535.63 2261.95 32.81 2014-11-20 17:07:56.000 324 33491.04 535.59 2261.95 32.81 2014-11-20 17:07:57.000 324 33491.12 535.65 2261.94 32.81 2014-11-20 17:07:58.000 324 33491.16 535.61 2261.97 32.81 2014-11-20 17:07:59.000 324 33490.93 535.61 2261.95 32.81 2014-11-20 17:08:00.000 324 33491.06 535.58 2261.96 32.81 2014-11-20 17:08:00.000 324 33491.06 535.63 2261.89 32.81 2014-11-20 17:08:02.000 324 33490.98 535.62 2262.01 32.81 2014-11-20 17:08:03.000 324 33491.16 535.60 2261.89 32.81 2014-11-20 17:08:04.000 324 33491.12 535.60 2261.93 32.81 2014-11-20 17:08:05.000 324 33491.03 535.59 2261.95 32.81 2014-11-20 17:08:06.000 324 33490.99 535.59 2262.02 32.81 2014-11-20 17:08:07.000 324 33491.02 535.54 2261.99 32.81 2014-11-20 17:08:08.000 324 33491.01 535.53 2262.06 32.81 2014-11-20 17:08:09.000 324 33491.09 535.55 2262.01 32.81 2014-11-20 17:08:10.000 324 33491.08 535.54 2261.98 32.81 2014-11-20 17:08:11.000 324 33490.99 535.52 2262.03 32.81 2014-11-20 17:08:12.000 324 33491.07 535.53 2261.95 32.81 2014-11-20 17:08:13.000 324 33490.99 535.51 2262.03 32.81 2014-11-20 17:08:13.000 324 33490.93 535.48 2262.03 32.81 2014-11-20 17:08:15.000 324 33491.12 535.53 2262.00 32.81 2014-11-20 17:08:16.000 324 33491.12 535.47 2261.97 32.81 2014-11-20 17:08:17.000 324 33491.13 535.42 2261.91 32.81 2014-11-20 17:08:18.000 324 33491.02 535.38 2261.96 32.81 2014-11-20 17:08:19.000 324 33491.05 535.38 2261.97 32.81 2014-11-20 17:08:20.000 324 33491.03 535.37 2261.95 32.81 2014-11-20 17:08:21.000 324 33491.17 535.35 2261.97 32.81 2014-11-20 17:08:22.000 324 33491.03 535.27 2261.84 32.81 2014-11-20 17:08:23.000 324 33490.99 535.24 2261.98 32.81 2014-11-20 17:08:24.000 324 33491.07 535.27 2262.03 32.81 2014-11-20 17:08:25.000 324 33491.05 535.21 2261.89 32.81 2014-11-20 17:08:26.000 324 33490.99 535.19 2261.97 32.81 2014-11-20 17:08:27.000 324 33491.09 535.19 2261.99 32.81 2014-11-20 17:08:28.000 324 33491.05 535.22 2261.97 32.81 2014-11-20 17:08:29.000 324 33490.99 535.15 2261.96 32.81 2014-11-20 17:08:30.000 324 33490.93 535.15 2261.95 32.81 2014-11-20 17:08:31.000 324 33491.02 535.15 2262.05 32.81 2014-11-20 17:08:32.000 324 33490.89 535.08 2261.98 32.81 2014-11-20 17:08:33.000 324 33491.06 535.01 2261.96 32.81 2014-11-20 17:08:34.000 324 33491.03 534.98 2262.05 32.81 2014-11-20 17:08:35.000 324 33490.95 534.96 2261.99 32.81 2014-11-20 17:08:36.000 324 33490.96 534.95 2261.91 32.81 2014-11-20 17:08:37.000 324 33490.89 534.89 2261.95 32.81 2014-11-20 17:08:38.000 324 33490.97 534.85 2261.95 32.81 2014-11-20 17:08:39.000 324 33490.82 534.79 2261.94 32.81 2014-11-20 17:08:40.000 324 33490.84 534.74 2262.00 32.81 2014-11-20 17:08:41.000 324 33490.79 534.72 2261.97 32.81 2014-11-20 17:08:42.000 324 33490.86 534.75 2261.91 32.81 2014-11-20 17:08:43.000 324 33490.84 534.74 2261.93 32.81 2014-11-20 17:08:44.000 324 33490.95 534.68 2261.95 32.81 2014-11-20 17:08:45.000 324 33490.82 534.70 2261.92 32.81 2014-11-20 17:08:46.000 324 33490.81 534.74 2262.02 32.81 2014-11-20 17:08:47.000 324 33490.81 534.72 2261.99 32.81 2014-11-20 17:08:48.000 324 33490.74 534.72 2261.98 32.81 2014-11-20 17:08:49.000 324 33490.78 534.66 2261.95 32.81 2014-11-20 17:08:50.000 324 33490.76 534.73 2261.90 32.81 2014-11-20 17:08:51.000 324 33490.77 534.69 2262.00 32.81 2014-11-20 17:08:52.000 324 33490.72 534.69 2262.08 32.81 2014-11-20 17:08:53.000 324 33490.69 534.67 2261.99 32.81 2014-11-20 17:08:54.000 324 33490.67 534.67 2262.07 32.81 2014-11-20 17:08:54.000 324 33490.70 534.67 2261.98 32.81 2014-11-20 17:08:56.000 324 33490.68 534.66 2261.95 32.81 2014-11-20 17:08:57.000 324 33490.63 534.66 2262.03 32.81 2014-11-20 17:08:58.000 324 33490.63 534.69 2262.02 32.81 2014-11-20 17:08:59.000 324 33490.62 534.68 2262.05 32.81 2014-11-20 17:09:00.000 324 33490.68 534.70 2262.09 32.81 2014-11-20 17:09:01.000 324 33490.57 534.70 2262.09 32.81 2014-11-20 17:09:02.000 324 33490.50 534.72 2262.01 32.81 2014-11-20 17:09:03.000 324 33490.51 534.70 2262.05 32.81 2014-11-20 17:09:04.000 324 33490.54 534.69 2262.03 32.81 2014-11-20 17:09:05.000 324 33490.47 534.68 2262.09 32.81 2014-11-20 17:09:06.000 324 33490.59 534.65 2262.08 32.81 2014-11-20 17:09:07.000 324 33490.57 534.66 2262.13 32.81 2014-11-20 17:09:07.000 324 33490.43 534.62 2262.11 32.81 2014-11-20 17:09:09.000 324 33490.51 534.66 2262.14 32.81 2014-11-20 17:09:10.000 324 33490.50 534.69 2261.99 32.81 2014-11-20 17:09:11.000 324 33490.47 534.69 2262.03 32.81 2014-11-20 17:09:12.000 324 33490.40 534.69 2262.08 32.81 2014-11-20 17:09:13.000 324 33490.38 534.71 2262.11 32.81 2014-11-20 17:09:14.000 324 33490.41 534.73 2262.12 32.81 2014-11-20 17:09:15.000 324 33490.46 534.72 2262.07 32.81 2014-11-20 17:09:16.000 324 33490.43 534.72 2262.16 32.81 2014-11-20 17:09:17.000 324 33490.43 534.72 2262.11 32.81 2014-11-20 17:09:18.000 324 33490.39 534.71 2262.07 32.81 2014-11-20 17:09:19.000 324 33490.44 534.75 2262.14 32.81 2014-11-20 17:09:20.000 324 33490.40 534.82 2262.15 32.81 2014-11-20 17:09:21.000 324 33490.38 534.79 2262.17 32.81 2014-11-20 17:09:22.000 324 33490.25 534.79 2262.15 32.81 2014-11-20 17:09:23.000 324 33490.35 534.75 2262.21 32.81 2014-11-20 17:09:24.000 324 33490.33 534.76 2262.17 32.81 2014-11-20 17:09:25.000 324 33490.32 534.78 2262.24 32.81 2014-11-20 17:09:26.000 324 33490.32 534.80 2262.20 32.81 2014-11-20 17:09:27.000 324 33490.36 534.84 2262.18 32.81 2014-11-20 17:09:28.000 324 33490.31 534.84 2262.17 32.81 2014-11-20 17:09:29.000 324 33490.28 534.87 2262.14 32.81 2014-11-20 17:09:30.000 324 33490.25 534.91 2262.16 32.81 2014-11-20 17:09:31.000 324 33490.24 534.89 2262.15 32.81 2014-11-20 17:09:32.000 324 33490.25 534.87 2262.18 32.81 2014-11-20 17:09:33.000 324 33490.28 534.84 2262.30 32.81 2014-11-20 17:09:34.000 324 33490.26 534.88 2262.21 32.81 2014-11-20 17:09:35.000 324 33490.28 534.91 2262.13 32.81 2014-11-20 17:09:36.000 324 33490.22 534.90 2262.15 32.81 2014-11-20 17:09:37.000 324 33490.22 534.93 2262.24 32.81 2014-11-20 17:09:38.000 324 33490.16 534.99 2262.18 32.81 2014-11-20 17:09:39.000 324 33490.12 534.97 2262.21 32.81 2014-11-20 17:09:40.000 324 33490.17 535.04 2262.22 32.81 2014-11-20 17:09:41.000 324 33490.11 535.03 2262.26 32.81 2014-11-20 17:09:42.000 324 33490.10 535.04 2262.25 32.81 2014-11-20 17:09:43.000 324 33490.15 535.11 2262.24 32.81 2014-11-20 17:09:44.000 324 33490.15 535.10 2262.27 32.81 2014-11-20 17:09:45.000 324 33490.15 535.16 2262.23 32.82 2014-11-20 17:09:46.000 324 33490.07 535.13 2262.30 32.81 2014-11-20 17:09:47.000 324 33490.04 535.15 2262.31 32.82 2014-11-20 17:09:48.000 324 33489.99 535.20 2262.32 32.82 2014-11-20 17:09:48.000 324 33489.98 535.24 2262.24 32.81 2014-11-20 17:09:50.000 324 33489.99 535.28 2262.32 32.81 2014-11-20 17:09:51.000 324 33490.01 535.24 2262.24 32.82 2014-11-20 17:09:52.000 324 33489.88 535.21 2262.27 32.81 2014-11-20 17:09:53.000 324 33489.99 535.18 2262.22 32.81 2014-11-20 17:09:54.000 324 33489.89 535.15 2262.30 32.81 2014-11-20 17:09:55.000 324 33489.98 535.28 2262.28 32.81 2014-11-20 17:09:56.000 324 33489.89 535.26 2262.36 32.81 2014-11-20 17:09:57.000 324 33489.84 535.31 2262.28 32.81 2014-11-20 17:09:58.000 324 33489.84 535.35 2262.26 32.81 2014-11-20 17:09:59.000 324 33489.86 535.38 2262.33 32.82 2014-11-20 17:10:00.000 324 33489.90 535.41 2262.25 32.81 2014-11-20 17:10:01.000 324 33489.84 535.43 2262.27 32.82 2014-11-20 17:10:01.000 324 33489.81 535.53 2262.40 32.82 2014-11-20 17:10:03.000 324 33489.82 535.52 2262.44 32.82 2014-11-20 17:10:04.000 324 33489.79 535.54 2262.36 32.82 2014-11-20 17:10:05.000 324 33489.91 535.49 2262.37 32.81 2014-11-20 17:10:06.000 324 33489.78 535.51 2262.36 32.81 2014-11-20 17:10:07.000 324 33489.75 535.56 2262.35 32.81 2014-11-20 17:10:08.000 324 33489.81 535.52 2262.36 32.81 2014-11-20 17:10:09.000 324 33489.79 535.56 2262.43 32.82 2014-11-20 17:10:10.000 324 33489.75 535.58 2262.37 32.82 2014-11-20 17:10:11.000 324 33489.81 535.62 2262.39 32.82 2014-11-20 17:10:12.000 324 33489.72 535.61 2262.38 32.82 2014-11-20 17:10:13.000 324 33489.76 535.54 2262.36 32.82 2014-11-20 17:10:14.000 324 33489.70 535.54 2262.32 32.81 2014-11-20 17:10:15.000 324 33489.71 535.62 2262.43 32.82 2014-11-20 17:10:16.000 324 33489.71 535.55 2262.43 32.82 2014-11-20 17:10:17.000 324 33489.79 535.60 2262.46 32.82 2014-11-20 17:10:18.000 324 33489.74 535.58 2262.45 32.82 2014-11-20 17:10:19.000 324 33489.76 535.59 2262.39 32.82 2014-11-20 17:10:20.000 324 33489.74 535.61 2262.49 32.82 2014-11-20 17:10:21.000 324 33489.75 535.59 2262.46 32.82 2014-11-20 17:10:22.000 324 33489.66 535.54 2262.44 32.82 2014-11-20 17:10:23.000 324 33489.85 535.58 2262.47 32.82 2014-11-20 17:10:24.000 324 33489.76 535.60 2262.39 32.82 2014-11-20 17:10:25.000 324 33489.74 535.57 2262.39 32.82 2014-11-20 17:10:26.000 324 33489.75 535.54 2262.44 32.82 2014-11-20 17:10:27.000 324 33489.56 535.57 2262.44 32.82 2014-11-20 17:10:28.000 324 33489.80 535.48 2262.49 32.82 2014-11-20 17:10:29.000 324 33489.70 535.50 2262.51 32.82 2014-11-20 17:10:30.000 324 33489.76 535.48 2262.52 32.82 2014-11-20 17:10:31.000 324 33489.71 535.48 2262.40 32.82 2014-11-20 17:10:32.000 324 33489.57 535.50 2262.42 32.82 2014-11-20 17:10:33.000 324 33489.73 535.47 2262.45 32.82 2014-11-20 17:10:34.000 324 33489.64 535.49 2262.43 32.82 2014-11-20 17:10:35.000 324 33489.66 535.44 2262.47 32.82 2014-11-20 17:10:36.000 324 33489.65 535.43 2262.37 32.82 2014-11-20 17:10:37.000 324 33489.63 535.43 2262.37 32.82 2014-11-20 17:10:38.000 324 33489.67 535.43 2262.37 32.82 2014-11-20 17:10:39.000 324 33489.66 535.43 2262.46 32.82 2014-11-20 17:10:40.000 324 33489.57 535.45 2262.34 32.82 2014-11-20 17:10:41.000 324 33489.64 535.43 2262.45 32.82 2014-11-20 17:10:42.000 324 33489.59 535.43 2262.45 32.82 2014-11-20 17:10:42.000 324 33489.59 535.40 2262.37 32.82 2014-11-20 17:10:44.000 324 33489.64 535.43 2262.40 32.81 2014-11-20 17:10:45.000 324 33489.61 535.43 2262.32 32.82 2014-11-20 17:10:46.000 324 33489.59 535.40 2262.31 32.82 2014-11-20 17:10:47.000 324 33489.62 535.43 2262.43 32.82 2014-11-20 17:10:48.000 324 33489.57 535.40 2262.45 32.82 2014-11-20 17:10:49.000 324 33489.50 535.44 2262.42 32.82 2014-11-20 17:10:50.000 324 33489.68 535.47 2262.39 32.81 2014-11-20 17:10:51.000 324 33489.66 535.55 2262.46 32.82 2014-11-20 17:10:52.000 324 33489.52 535.46 2262.40 32.82 2014-11-20 17:10:53.000 324 33489.44 535.46 2262.42 32.82 2014-11-20 17:10:54.000 324 33489.61 535.47 2262.39 32.82 2014-11-20 17:10:55.000 324 33489.48 535.46 2262.36 32.82 2014-11-20 17:10:55.000 324 33489.48 535.55 2262.33 32.82 2014-11-20 17:10:57.000 324 33489.47 535.51 2262.42 32.82 2014-11-20 17:10:58.000 324 33489.48 535.53 2262.40 32.82 2014-11-20 17:10:59.000 324 33489.41 535.52 2262.38 32.82 2014-11-20 17:11:00.000 324 33489.44 535.49 2262.45 32.82 2014-11-20 17:11:01.000 324 33489.42 535.55 2262.33 32.82 2014-11-20 17:11:02.000 324 33489.51 535.54 2262.41 32.82 2014-11-20 17:11:03.000 324 33489.47 535.48 2262.37 32.82 2014-11-20 17:11:04.000 324 33489.54 535.45 2262.40 32.82 2014-11-20 17:11:05.000 324 33489.54 535.51 2262.45 32.82 2014-11-20 17:11:06.000 324 33489.47 535.52 2262.39 32.82 2014-11-20 17:11:07.000 324 33489.44 535.46 2262.39 32.82 2014-11-20 17:11:08.000 324 33489.45 535.46 2262.40 32.82 2014-11-20 17:11:09.000 324 33489.32 535.46 2262.40 32.82 2014-11-20 17:11:10.000 324 33489.47 535.41 2262.47 32.82 2014-11-20 17:11:11.000 324 33489.47 535.42 2262.38 32.82 2014-11-20 17:11:12.000 324 33489.41 535.42 2262.36 32.82 2014-11-20 17:11:13.000 324 33489.36 535.39 2262.36 32.82 2014-11-20 17:11:14.000 324 33489.33 535.43 2262.36 32.82 2014-11-20 17:11:15.000 324 33489.36 535.40 2262.42 32.82 2014-11-20 17:11:16.000 324 33489.45 535.37 2262.43 32.82 2014-11-20 17:11:17.000 324 33489.39 535.35 2262.45 32.82 2014-11-20 17:11:18.000 324 33489.38 535.35 2262.46 32.82 2014-11-20 17:11:19.000 324 33489.36 535.30 2262.42 32.82 2014-11-20 17:11:20.000 324 33489.34 535.36 2262.45 32.82 2014-11-20 17:11:21.000 324 33489.35 535.38 2262.52 32.82 2014-11-20 17:11:22.000 324 33489.26 535.37 2262.36 32.82 2014-11-20 17:11:23.000 324 33489.30 535.35 2262.39 32.82 2014-11-20 17:11:24.000 324 33489.31 535.33 2262.42 32.82 2014-11-20 17:11:25.000 324 33489.36 535.31 2262.38 32.82 2014-11-20 17:11:26.000 324 33489.36 535.30 2262.37 32.82 2014-11-20 17:11:27.000 324 33489.33 535.32 2262.34 32.82 2014-11-20 17:11:28.000 324 33489.31 535.32 2262.35 32.82 2014-11-20 17:11:29.000 324 33489.35 535.31 2262.39 32.82 2014-11-20 17:11:30.000 324 33489.26 535.32 2262.40 32.82 2014-11-20 17:11:31.000 324 33489.29 535.30 2262.43 32.82 2014-11-20 17:11:32.000 324 33489.32 535.33 2262.55 32.82 2014-11-20 17:11:33.000 324 33489.32 535.32 2262.38 32.82 2014-11-20 17:11:34.000 324 33489.23 535.32 2262.48 32.82 2014-11-20 17:11:35.000 324 33489.26 535.36 2262.46 32.82 2014-11-20 17:11:36.000 324 33489.26 535.33 2262.42 32.82 2014-11-20 17:11:36.000 324 33489.29 535.38 2262.49 32.82 2014-11-20 17:11:38.000 324 33489.17 535.35 2262.43 32.82 2014-11-20 17:11:39.000 324 33489.28 535.36 2262.46 32.82 2014-11-20 17:11:40.000 324 33489.26 535.33 2262.40 32.82 2014-11-20 17:11:41.000 324 33489.11 535.38 2262.40 32.82 2014-11-20 17:11:42.000 324 33489.16 535.39 2262.39 32.82 2014-11-20 17:11:43.000 324 33489.07 535.33 2262.45 32.82 2014-11-20 17:11:44.000 324 33489.14 535.40 2262.43 32.82 2014-11-20 17:11:45.000 324 33489.16 535.35 2262.53 32.82 2014-11-20 17:11:46.000 324 33489.06 535.37 2262.49 32.82 2014-11-20 17:11:47.000 324 33489.19 535.39 2262.45 32.82 2014-11-20 17:11:48.000 324 33489.14 535.43 2262.39 32.82 2014-11-20 17:11:49.000 324 33489.14 535.41 2262.50 32.82 2014-11-20 17:11:49.000 324 33489.08 535.42 2262.46 32.82 2014-11-20 17:11:51.000 324 33489.10 535.41 2262.53 32.82 2014-11-20 17:11:52.000 324 33489.14 535.43 2262.49 32.82 2014-11-20 17:11:53.000 324 33489.02 535.38 2262.49 32.82 2014-11-20 17:11:54.000 324 33489.00 535.39 2262.59 32.82 2014-11-20 17:11:55.000 324 33489.06 535.40 2262.55 32.82 2014-11-20 17:11:56.000 324 33489.04 535.41 2262.48 32.82 2014-11-20 17:11:57.000 324 33488.97 535.41 2262.52 32.82 2014-11-20 17:11:58.000 324 33489.10 535.40 2262.53 32.82 2014-11-20 17:11:59.000 324 33488.97 535.41 2262.55 32.82 2014-11-20 17:12:00.000 324 33489.00 535.44 2262.57 32.82 2014-11-20 17:12:01.000 324 33489.07 535.38 2262.55 32.82 2014-11-20 17:12:02.000 324 33488.97 535.42 2262.50 32.82 2014-11-20 17:12:03.000 324 33488.92 535.44 2262.57 32.82 2014-11-20 17:12:04.000 324 33489.05 535.41 2262.52 32.82 2014-11-20 17:12:05.000 324 33488.95 535.44 2262.58 32.82 2014-11-20 17:12:06.000 324 33488.95 535.46 2262.55 32.82 2014-11-20 17:12:07.000 324 33488.96 535.46 2262.50 32.82 2014-11-20 17:12:08.000 324 33488.96 535.48 2262.53 32.82 2014-11-20 17:12:09.000 324 33489.03 535.48 2262.54 32.82 2014-11-20 17:12:10.000 324 33488.99 535.50 2262.47 32.82 2014-11-20 17:12:11.000 324 33488.94 535.43 2262.50 32.82 2014-11-20 17:12:12.000 324 33488.99 535.45 2262.54 32.82 2014-11-20 17:12:13.000 324 33488.95 535.44 2262.50 32.82 2014-11-20 17:12:14.000 324 33489.01 535.49 2262.54 32.82 2014-11-20 17:12:15.000 324 33489.00 535.45 2262.54 32.82 2014-11-20 17:12:16.000 324 33488.95 535.46 2262.55 32.82 2014-11-20 17:12:17.000 324 33488.98 535.49 2262.49 32.82 2014-11-20 17:12:18.000 324 33489.00 535.44 2262.49 32.82 2014-11-20 17:12:19.000 324 33488.99 535.44 2262.58 32.82 2014-11-20 17:12:20.000 324 33488.99 535.41 2262.60 32.82 2014-11-20 17:12:21.000 324 33489.01 535.43 2262.55 32.82 2014-11-20 17:12:22.000 324 33488.97 535.40 2262.58 32.82 2014-11-20 17:12:23.000 324 33488.98 535.42 2262.58 32.82 2014-11-20 17:12:24.000 324 33488.93 535.46 2262.57 32.82 2014-11-20 17:12:25.000 324 33488.99 535.46 2262.55 32.82 2014-11-20 17:12:26.000 324 33488.92 535.44 2262.57 32.82 2014-11-20 17:12:27.000 324 33489.03 535.41 2262.52 32.82 2014-11-20 17:12:28.000 324 33488.92 535.38 2262.62 32.82 2014-11-20 17:12:29.000 324 33489.02 535.42 2262.54 32.82 2014-11-20 17:12:30.000 324 33489.01 535.42 2262.58 32.82 2014-11-20 17:12:30.000 324 33488.94 535.40 2262.57 32.82 2014-11-20 17:12:32.000 324 33489.07 535.44 2262.58 32.82 2014-11-20 17:12:33.000 324 33488.99 535.37 2262.57 32.82 2014-11-20 17:12:34.000 324 33489.01 535.42 2262.51 32.82 2014-11-20 17:12:35.000 324 33489.00 535.35 2262.52 32.82 2014-11-20 17:12:36.000 324 33488.98 535.38 2262.48 32.82 2014-11-20 17:12:37.000 324 33488.93 535.37 2262.62 32.82 2014-11-20 17:12:38.000 324 33489.01 535.34 2262.61 32.82 2014-11-20 17:12:39.000 324 33488.93 535.36 2262.49 32.82 2014-11-20 17:12:40.000 324 33489.01 535.37 2262.64 32.82 2014-11-20 17:12:41.000 324 33488.95 535.36 2262.49 32.82 2014-11-20 17:12:42.000 324 33488.95 535.35 2262.51 32.82 2014-11-20 17:12:43.000 324 33489.03 535.37 2262.58 32.82 2014-11-20 17:12:43.000 324 33488.88 535.43 2262.64 32.82 2014-11-20 17:12:45.000 324 33488.87 535.40 2262.58 32.82 2014-11-20 17:12:46.000 324 33488.87 535.40 2262.56 32.82 2014-11-20 17:12:47.000 324 33488.76 535.37 2262.59 32.82 2014-11-20 17:12:48.000 324 33488.80 535.36 2262.59 32.82 2014-11-20 17:12:49.000 324 33488.76 535.38 2262.68 32.82 2014-11-20 17:12:50.000 324 33488.81 535.41 2262.61 32.82 2014-11-20 17:12:51.000 324 33488.76 535.36 2262.45 32.82 2014-11-20 17:12:52.000 324 33488.80 535.37 2262.60 32.82 2014-11-20 17:12:53.000 324 33488.72 535.38 2262.59 32.82 2014-11-20 17:12:54.000 324 33488.71 535.43 2262.64 32.82 2014-11-20 17:12:55.000 324 33488.80 535.46 2262.59 32.82 2014-11-20 17:12:56.000 324 33488.76 535.47 2262.68 32.82 2014-11-20 17:12:57.000 324 33488.80 535.42 2262.60 32.82 2014-11-20 17:12:58.000 324 33488.76 535.41 2262.61 32.82 2014-11-20 17:12:59.000 324 33488.66 535.37 2262.66 32.82 2014-11-20 17:13:00.000 324 33488.70 535.39 2262.61 32.82 2014-11-20 17:13:01.000 324 33488.68 535.40 2262.61 32.82 2014-11-20 17:13:02.000 324 33488.69 535.39 2262.65 32.82 2014-11-20 17:13:03.000 324 33488.67 535.40 2262.58 32.82 2014-11-20 17:13:04.000 324 33488.68 535.43 2262.57 32.82 2014-11-20 17:13:05.000 324 33488.61 535.43 2262.62 32.82 2014-11-20 17:13:06.000 324 33488.61 535.43 2262.60 32.82 2014-11-20 17:13:07.000 324 33488.59 535.48 2262.68 32.82 2014-11-20 17:13:08.000 324 33488.64 535.53 2262.66 32.82 2014-11-20 17:13:09.000 324 33488.56 535.49 2262.65 32.82 2014-11-20 17:13:10.000 324 33488.51 535.51 2262.56 32.82 2014-11-20 17:13:11.000 324 33488.65 535.48 2262.60 32.82 2014-11-20 17:13:12.000 324 33488.48 535.49 2262.57 32.82 2014-11-20 17:13:13.000 324 33488.52 535.55 2262.61 32.82 2014-11-20 17:13:14.000 324 33488.46 535.62 2262.69 32.82 2014-11-20 17:13:15.000 324 33488.57 535.48 2262.63 32.82 2014-11-20 17:13:16.000 324 33488.33 535.52 2262.68 32.82 2014-11-20 17:13:17.000 324 33488.49 535.41 2262.75 32.82 2014-11-20 17:13:18.000 324 33488.40 535.43 2262.74 32.82 2014-11-20 17:13:19.000 324 33488.39 535.49 2262.63 32.82 2014-11-20 17:13:20.000 324 33488.42 535.49 2262.74 32.82 2014-11-20 17:13:21.000 324 33488.37 535.48 2262.71 32.82 2014-11-20 17:13:22.000 324 33488.36 535.45 2262.73 32.82 2014-11-20 17:13:23.000 324 33488.32 535.50 2262.71 32.82 2014-11-20 17:13:24.000 324 33488.25 535.46 2262.80 32.82 2014-11-20 17:13:24.000 324 33488.33 535.47 2262.73 32.82 2014-11-20 17:13:26.000 324 33488.39 535.49 2262.77 32.82 2014-11-20 17:13:27.000 324 33488.32 535.46 2262.77 32.82 2014-11-20 17:13:28.000 324 33488.12 535.47 2262.74 32.82 2014-11-20 17:13:29.000 324 33488.19 535.50 2262.77 32.82 2014-11-20 17:13:30.000 324 33488.27 535.51 2262.78 32.82 2014-11-20 17:13:31.000 324 33488.19 535.49 2262.70 32.82 2014-11-20 17:13:32.000 324 33488.22 535.52 2262.76 32.82 2014-11-20 17:13:33.000 324 33488.20 535.51 2262.76 32.82 2014-11-20 17:13:34.000 324 33488.23 535.52 2262.75 32.82 2014-11-20 17:13:35.000 324 33488.21 535.49 2262.80 32.82 2014-11-20 17:13:36.000 324 33488.17 535.46 2262.83 32.82 2014-11-20 17:13:37.000 324 33488.12 535.48 2262.85 32.82 2014-11-20 17:13:37.000 324 33488.18 535.49 2262.84 32.82 2014-11-20 17:13:39.000 324 33488.10 535.49 2262.88 32.82 2014-11-20 17:13:40.000 324 33488.10 535.46 2262.88 32.82 2014-11-20 17:13:41.000 324 33488.17 535.50 2262.80 32.82 2014-11-20 17:13:42.000 324 33488.15 535.47 2262.86 32.82 2014-11-20 17:13:43.000 324 33488.14 535.50 2262.92 32.82 2014-11-20 17:13:44.000 324 33488.16 535.46 2262.89 32.82 2014-11-20 17:13:45.000 324 33488.13 535.46 2262.82 32.82 2014-11-20 17:13:46.000 324 33488.15 535.49 2262.87 32.82 2014-11-20 17:13:47.000 324 33488.07 535.47 2262.83 32.82 2014-11-20 17:13:48.000 324 33488.05 535.47 2262.88 32.82 2014-11-20 17:13:49.000 324 33488.06 535.49 2262.91 32.82 2014-11-20 17:13:50.000 324 33488.00 535.49 2262.99 32.82 2014-11-20 17:13:51.000 324 33488.07 535.46 2262.98 32.82 2014-11-20 17:13:52.000 324 33488.02 535.48 2262.98 32.82 2014-11-20 17:13:53.000 324 33488.15 535.42 2262.91 32.82 2014-11-20 17:13:54.000 324 33488.10 535.43 2262.89 32.82 2014-11-20 17:13:55.000 324 33488.09 535.44 2262.96 32.82 2014-11-20 17:13:56.000 324 33488.08 535.46 2262.99 32.82 2014-11-20 17:13:57.000 324 33488.05 535.44 2263.03 32.82 2014-11-20 17:13:58.000 324 33488.08 535.46 2263.05 32.82 2014-11-20 17:13:59.000 324 33488.05 535.45 2262.96 32.82 2014-11-20 17:14:00.000 324 33487.95 535.46 2263.02 32.82 2014-11-20 17:14:01.000 324 33488.02 535.43 2263.01 32.82 2014-11-20 17:14:02.000 324 33487.97 535.43 2263.12 32.82 2014-11-20 17:14:03.000 324 33487.98 535.46 2263.08 32.82 2014-11-20 17:14:04.000 324 33488.05 535.39 2262.96 32.82 2014-11-20 17:14:05.000 324 33487.99 535.41 2263.05 32.82 2014-11-20 17:14:06.000 324 33487.99 535.42 2263.03 32.82 2014-11-20 17:14:07.000 324 33487.98 535.43 2262.95 32.82 2014-11-20 17:14:08.000 324 33488.06 535.46 2262.99 32.82 2014-11-20 17:14:09.000 324 33487.94 535.41 2262.92 32.82 2014-11-20 17:14:10.000 324 33487.98 535.44 2263.04 32.82 2014-11-20 17:14:11.000 324 33487.99 535.46 2262.96 32.82 2014-11-20 17:14:12.000 324 33487.97 535.38 2262.92 32.82 2014-11-20 17:14:13.000 324 33487.93 535.47 2262.95 32.82 2014-11-20 17:14:14.000 324 33487.88 535.44 2262.93 32.82 2014-11-20 17:14:15.000 324 33487.96 535.46 2263.03 32.82 2014-11-20 17:14:16.000 324 33487.91 535.41 2263.01 32.82 2014-11-20 17:14:17.000 324 33487.83 535.46 2262.97 32.82 2014-11-20 17:14:18.000 324 33487.92 535.44 2263.01 32.82 2014-11-20 17:14:18.000 324 33487.87 535.50 2262.96 32.82 2014-11-20 17:14:20.000 324 33487.85 535.45 2262.95 32.82 2014-11-20 17:14:21.000 324 33487.92 535.46 2262.97 32.82 2014-11-20 17:14:22.000 324 33487.88 535.50 2262.94 32.82 2014-11-20 17:14:23.000 324 33487.80 535.50 2263.07 32.82 2014-11-20 17:14:24.000 324 33487.85 535.52 2262.98 32.82 2014-11-20 17:14:25.000 324 33487.83 535.44 2262.96 32.82 2014-11-20 17:14:26.000 324 33487.81 535.45 2263.01 32.82 2014-11-20 17:14:27.000 324 33487.76 535.49 2263.04 32.82 2014-11-20 17:14:28.000 324 33487.85 535.43 2262.96 32.82 2014-11-20 17:14:29.000 324 33487.70 535.44 2263.01 32.82 2014-11-20 17:14:30.000 324 33487.82 535.41 2262.99 32.82 2014-11-20 17:14:31.000 324 33487.79 535.43 2263.09 32.82 2014-11-20 17:14:31.000 324 33487.74 535.43 2263.10 32.82 2014-11-20 17:14:33.000 324 33487.73 535.44 2263.11 32.82 2014-11-20 17:14:34.000 324 33487.67 535.44 2262.97 32.82 2014-11-20 17:14:35.000 324 33487.62 535.39 2263.12 32.82 2014-11-20 17:14:36.000 324 33487.65 535.39 2263.16 32.82 2014-11-20 17:14:37.000 324 33487.62 535.48 2263.18 32.82 2014-11-20 17:14:38.000 324 33487.65 535.51 2263.08 32.82 2014-11-20 17:14:39.000 324 33487.65 535.46 2263.12 32.82 2014-11-20 17:14:40.000 324 33487.65 535.43 2263.14 32.82 2014-11-20 17:14:41.000 324 33487.67 535.49 2263.08 32.82 2014-11-20 17:14:42.000 324 33487.55 535.44 2263.07 32.82 2014-11-20 17:14:43.000 324 33487.62 535.42 2263.07 32.82 2014-11-20 17:14:44.000 324 33487.57 535.41 2263.18 32.82 2014-11-20 17:14:45.000 324 33487.55 535.39 2263.08 32.82 2014-11-20 17:14:46.000 324 33487.53 535.44 2263.10 32.82 2014-11-20 17:14:47.000 324 33487.62 535.45 2263.19 32.82 2014-11-20 17:14:48.000 324 33487.52 535.45 2263.13 32.82 2014-11-20 17:14:49.000 324 33487.57 535.46 2263.24 32.82 2014-11-20 17:14:50.000 324 33487.46 535.48 2263.23 32.82 2014-11-20 17:14:51.000 324 33487.55 535.43 2263.24 32.82 2014-11-20 17:14:52.000 324 33487.51 535.46 2263.17 32.82 2014-11-20 17:14:53.000 324 33487.57 535.42 2263.17 32.82 2014-11-20 17:14:54.000 324 33487.51 535.43 2263.16 32.82 2014-11-20 17:14:55.000 324 33487.52 535.50 2263.29 32.82 2014-11-20 17:14:56.000 324 33487.48 535.53 2263.18 32.82 2014-11-20 17:14:57.000 324 33487.53 535.45 2263.23 32.82 2014-11-20 17:14:58.000 324 33487.35 535.44 2263.12 32.82 2014-11-20 17:14:59.000 324 33487.51 535.51 2263.17 32.82 2014-11-20 17:15:00.000 324 33487.46 535.55 2263.20 32.82 2014-11-20 17:15:01.000 324 33487.49 535.46 2263.23 32.82 2014-11-20 17:15:02.000 324 33487.43 535.54 2263.17 32.82 2014-11-20 17:15:03.000 324 33487.37 535.55 2263.31 32.82 2014-11-20 17:15:04.000 324 33487.40 535.52 2263.22 32.82 2014-11-20 17:15:05.000 324 33487.51 535.56 2263.29 32.82 2014-11-20 17:15:06.000 324 33487.49 535.54 2263.30 32.82 2014-11-20 17:15:07.000 324 33487.46 535.51 2263.24 32.82 2014-11-20 17:15:08.000 324 33487.39 535.50 2263.20 32.82 2014-11-20 17:15:09.000 324 33487.42 535.49 2263.29 32.82 2014-11-20 17:15:10.000 324 33487.37 535.48 2263.21 32.82 2014-11-20 17:15:11.000 324 33487.39 535.47 2263.22 32.82 2014-11-20 17:15:12.000 324 33487.45 535.44 2263.17 32.82 2014-11-20 17:15:12.000 324 33487.40 535.43 2263.27 32.82 2014-11-20 17:15:14.000 324 33487.46 535.47 2263.27 32.82 2014-11-20 17:15:15.000 324 33487.41 535.44 2263.22 32.82 2014-11-20 17:15:16.000 324 33487.44 535.49 2263.23 32.82 2014-11-20 17:15:17.000 324 33487.56 535.41 2263.21 32.82 2014-11-20 17:15:18.000 324 33487.42 535.44 2263.19 32.82 2014-11-20 17:15:19.000 324 33487.53 535.43 2263.24 32.82 2014-11-20 17:15:20.000 324 33487.45 535.46 2263.24 32.82 2014-11-20 17:15:21.000 324 33487.40 535.43 2263.26 32.82 2014-11-20 17:15:22.000 324 33487.41 535.45 2263.16 32.82 2014-11-20 17:15:23.000 324 33487.46 535.46 2263.23 32.82 2014-11-20 17:15:24.000 324 33487.42 535.43 2263.23 32.82 2014-11-20 17:15:25.000 324 33487.39 535.44 2263.24 32.82 2014-11-20 17:15:25.000 324 33487.38 535.44 2263.27 32.82 2014-11-20 17:15:27.000 324 33487.42 535.41 2263.26 32.82 2014-11-20 17:15:28.000 324 33487.36 535.45 2263.24 32.82 2014-11-20 17:15:29.000 324 33487.46 535.42 2263.33 32.82 2014-11-20 17:15:30.000 324 33487.45 535.36 2263.26 32.82 2014-11-20 17:15:31.000 324 33487.37 535.37 2263.35 32.82 2014-11-20 17:15:32.000 324 33487.39 535.38 2263.20 32.82 2014-11-20 17:15:33.000 324 33487.40 535.41 2263.31 32.82 2014-11-20 17:15:34.000 324 33487.32 535.38 2263.25 32.82 2014-11-20 17:15:35.000 324 33487.48 535.39 2263.27 32.82 2014-11-20 17:15:36.000 324 33487.37 535.39 2263.24 32.82 2014-11-20 17:15:37.000 324 33487.37 535.45 2263.27 32.82 2014-11-20 17:15:38.000 324 33487.39 535.43 2263.23 32.82 2014-11-20 17:15:39.000 324 33487.39 535.45 2263.24 32.82 2014-11-20 17:15:40.000 324 33487.48 535.44 2263.30 32.82 2014-11-20 17:15:41.000 324 33487.48 535.44 2263.18 32.82 2014-11-20 17:15:42.000 324 33487.40 535.45 2263.22 32.82 2014-11-20 17:15:43.000 324 33487.43 535.38 2263.33 32.82 2014-11-20 17:15:44.000 324 33487.40 535.37 2263.33 32.82 2014-11-20 17:15:45.000 324 33487.35 535.36 2263.27 32.82 2014-11-20 17:15:46.000 324 33487.46 535.38 2263.28 32.82 2014-11-20 17:15:47.000 324 33487.43 535.35 2263.23 32.82 2014-11-20 17:15:48.000 324 33487.37 535.34 2263.30 32.82 2014-11-20 17:15:49.000 324 33487.38 535.35 2263.20 32.82 2014-11-20 17:15:50.000 324 33487.46 535.26 2263.22 32.82 2014-11-20 17:15:51.000 324 33487.43 535.27 2263.27 32.82 2014-11-20 17:15:52.000 324 33487.39 535.22 2263.21 32.82 2014-11-20 17:15:53.000 324 33487.41 535.19 2263.21 32.82 2014-11-20 17:15:54.000 324 33487.37 535.17 2263.23 32.82 2014-11-20 17:15:55.000 324 33487.36 535.20 2263.25 32.82 2014-11-20 17:15:56.000 324 33487.41 535.13 2263.23 32.82 2014-11-20 17:15:57.000 324 33487.35 535.13 2263.23 32.82 2014-11-20 17:15:58.000 324 33487.48 535.09 2263.29 32.82 2014-11-20 17:15:59.000 324 33487.27 535.07 2263.22 32.82 2014-11-20 17:16:00.000 324 33487.34 535.03 2263.25 32.82 2014-11-20 17:16:01.000 324 33487.25 535.02 2263.21 32.82 2014-11-20 17:16:02.000 324 33487.27 535.00 2263.30 32.82 2014-11-20 17:16:03.000 324 33487.25 535.00 2263.20 32.82 2014-11-20 17:16:04.000 324 33487.32 534.96 2263.37 32.82 2014-11-20 17:16:05.000 324 33487.35 535.01 2263.23 32.82 2014-11-20 17:16:06.000 324 33487.25 534.98 2263.27 32.82 2014-11-20 17:16:06.000 324 33487.15 534.95 2263.26 32.82 2014-11-20 17:16:08.000 324 33487.21 534.90 2263.30 32.82 2014-11-20 17:16:09.000 324 33487.15 534.92 2263.23 32.82 2014-11-20 17:16:10.000 324 33487.15 534.91 2263.30 32.82 2014-11-20 17:16:11.000 324 33487.17 534.90 2263.30 32.82 2014-11-20 17:16:12.000 324 33487.04 534.87 2263.23 32.82 2014-11-20 17:16:13.000 324 33487.13 534.89 2263.30 32.82 2014-11-20 17:16:14.000 324 33487.15 534.87 2263.30 32.82 2014-11-20 17:16:15.000 324 33487.13 534.81 2263.37 32.82 2014-11-20 17:16:16.000 324 33487.14 534.86 2263.33 32.82 2014-11-20 17:16:17.000 324 33487.06 534.85 2263.34 32.82 2014-11-20 17:16:18.000 324 33487.07 534.83 2263.35 32.82 2014-11-20 17:16:19.000 324 33487.18 534.85 2263.33 32.82 2014-11-20 17:16:19.000 324 33487.11 534.87 2263.33 32.82 2014-11-20 17:16:21.000 324 33487.01 534.87 2263.37 32.82 2014-11-20 17:16:22.000 324 33487.02 534.87 2263.34 32.82 2014-11-20 17:16:23.000 324 33486.99 534.92 2263.32 32.82 2014-11-20 17:16:24.000 324 33486.94 534.89 2263.35 32.82 2014-11-20 17:16:25.000 324 33486.99 534.87 2263.29 32.82 2014-11-20 17:16:26.000 324 33486.94 534.89 2263.34 32.82 2014-11-20 17:16:27.000 324 33486.99 534.88 2263.41 32.82 2014-11-20 17:16:28.000 324 33486.83 534.89 2263.39 32.82 2014-11-20 17:16:29.000 324 33486.94 534.87 2263.37 32.82 2014-11-20 17:16:30.000 324 33486.90 534.91 2263.37 32.82 2014-11-20 17:16:31.000 324 33486.90 534.90 2263.44 32.82 2014-11-20 17:16:32.000 324 33486.81 534.91 2263.38 32.82 2014-11-20 17:16:33.000 324 33486.82 534.95 2263.36 32.82 2014-11-20 17:16:34.000 324 33486.80 534.96 2263.42 32.82 2014-11-20 17:16:35.000 324 33486.78 535.00 2263.45 32.82 2014-11-20 17:16:36.000 324 33486.71 534.96 2263.36 32.82 2014-11-20 17:16:37.000 324 33486.76 534.99 2263.47 32.82 2014-11-20 17:16:38.000 324 33486.79 535.01 2263.47 32.82 2014-11-20 17:16:39.000 324 33486.64 535.03 2263.45 32.82 2014-11-20 17:16:40.000 324 33486.72 535.08 2263.48 32.82 2014-11-20 17:16:41.000 324 33486.75 535.07 2263.43 32.82 2014-11-20 17:16:42.000 324 33486.70 535.08 2263.45 32.82 2014-11-20 17:16:43.000 324 33486.72 535.02 2263.48 32.82 2014-11-20 17:16:44.000 324 33486.75 535.01 2263.55 32.82 2014-11-20 17:16:45.000 324 33486.68 534.98 2263.49 32.82 2014-11-20 17:16:46.000 324 33486.73 534.98 2263.55 32.82 2014-11-20 17:16:47.000 324 33486.77 534.96 2263.55 32.82 2014-11-20 17:16:48.000 324 33486.65 534.96 2263.51 32.82 2014-11-20 17:16:49.000 324 33486.72 534.99 2263.45 32.82 2014-11-20 17:16:50.000 324 33486.61 534.96 2263.51 32.82 2014-11-20 17:16:51.000 324 33486.71 534.96 2263.56 32.82 2014-11-20 17:16:52.000 324 33486.72 534.93 2263.54 32.82 2014-11-20 17:16:53.000 324 33486.70 534.96 2263.54 32.82 2014-11-20 17:16:54.000 324 33486.65 534.92 2263.54 32.82 2014-11-20 17:16:55.000 324 33486.57 534.95 2263.53 32.82 2014-11-20 17:16:56.000 324 33486.65 534.97 2263.61 32.82 2014-11-20 17:16:57.000 324 33486.59 534.94 2263.61 32.82 2014-11-20 17:16:58.000 324 33486.56 534.98 2263.58 32.82 2014-11-20 17:16:59.000 324 33486.62 534.91 2263.57 32.82 2014-11-20 17:17:00.000 324 33486.55 534.93 2263.56 32.82 2014-11-20 17:17:00.000 324 33486.51 534.98 2263.61 32.82 2014-11-20 17:17:02.000 324 33486.66 534.96 2263.58 32.82 2014-11-20 17:17:03.000 324 33486.52 534.98 2263.51 32.82 2014-11-20 17:17:04.000 324 33486.65 534.95 2263.60 32.82 2014-11-20 17:17:05.000 324 33486.61 535.00 2263.63 32.82 2014-11-20 17:17:06.000 324 33486.50 534.98 2263.57 32.82 2014-11-20 17:17:07.000 324 33486.60 534.94 2263.61 32.82 2014-11-20 17:17:08.000 324 33486.64 535.01 2263.60 32.82 2014-11-20 17:17:09.000 324 33486.64 534.95 2263.57 32.82 2014-11-20 17:17:10.000 324 33486.65 534.97 2263.59 32.82 2014-11-20 17:17:11.000 324 33486.63 535.00 2263.57 32.82 2014-11-20 17:17:12.000 324 33486.58 534.99 2263.63 32.82 2014-11-20 17:17:13.000 324 33486.55 534.96 2263.53 32.82 2014-11-20 17:17:13.000 324 33486.61 535.02 2263.58 32.82 2014-11-20 17:17:15.000 324 33486.51 534.99 2263.62 32.82 2014-11-20 17:17:16.000 324 33486.47 534.98 2263.64 32.82 2014-11-20 17:17:17.000 324 33486.64 534.98 2263.58 32.82 2014-11-20 17:17:18.000 324 33486.49 534.95 2263.63 32.82 2014-11-20 17:17:19.000 324 33486.55 534.97 2263.55 32.82 2014-11-20 17:17:20.000 324 33486.47 534.97 2263.62 32.82 2014-11-20 17:17:21.000 324 33486.54 534.99 2263.60 32.82 2014-11-20 17:17:22.000 324 33486.53 534.95 2263.60 32.82 2014-11-20 17:17:23.000 324 33486.48 534.98 2263.70 32.82 2014-11-20 17:17:24.000 324 33486.44 534.97 2263.65 32.82 2014-11-20 17:17:25.000 324 33486.52 534.97 2263.61 32.82 2014-11-20 17:17:26.000 324 33486.42 535.03 2263.61 32.82 2014-11-20 17:17:27.000 324 33486.52 534.98 2263.58 32.82 2014-11-20 17:17:28.000 324 33486.49 535.01 2263.67 32.82 2014-11-20 17:17:29.000 324 33486.53 535.00 2263.56 32.82 2014-11-20 17:17:30.000 324 33486.42 535.00 2263.54 32.82 2014-11-20 17:17:31.000 324 33486.46 534.99 2263.68 32.82 2014-11-20 17:17:32.000 324 33486.42 535.00 2263.63 32.82 2014-11-20 17:17:33.000 324 33486.43 534.96 2263.64 32.82 2014-11-20 17:17:34.000 324 33486.55 534.95 2263.64 32.82 2014-11-20 17:17:35.000 324 33486.44 534.93 2263.67 32.82 2014-11-20 17:17:36.000 324 33486.40 534.94 2263.72 32.82 2014-11-20 17:17:37.000 324 33486.40 534.92 2263.67 32.82 2014-11-20 17:17:38.000 324 33486.43 534.88 2263.64 32.82 2014-11-20 17:17:39.000 324 33486.42 534.83 2263.65 32.82 2014-11-20 17:17:40.000 324 33486.41 534.87 2263.67 32.82 2014-11-20 17:17:41.000 324 33486.43 534.84 2263.63 32.82 2014-11-20 17:17:42.000 324 33486.45 534.85 2263.61 32.82 2014-11-20 17:17:43.000 324 33486.37 534.87 2263.63 32.82 2014-11-20 17:17:44.000 324 33486.43 534.80 2263.54 32.82 2014-11-20 17:17:45.000 324 33486.42 534.81 2263.70 32.82 2014-11-20 17:17:46.000 324 33486.42 534.84 2263.58 32.82 2014-11-20 17:17:47.000 324 33486.31 534.82 2263.63 32.82 2014-11-20 17:17:48.000 324 33486.35 534.79 2263.58 32.82 2014-11-20 17:17:49.000 324 33486.43 534.86 2263.63 32.82 2014-11-20 17:17:50.000 324 33486.40 534.81 2263.70 32.82 2014-11-20 17:17:51.000 324 33486.31 534.79 2263.70 32.82 2014-11-20 17:17:52.000 324 33486.30 534.76 2263.65 32.82 2014-11-20 17:17:53.000 324 33486.28 534.72 2263.57 32.82 2014-11-20 17:17:54.000 324 33486.35 534.73 2263.54 32.82 2014-11-20 17:17:54.000 324 33486.27 534.72 2263.57 32.82 2014-11-20 17:17:56.000 324 33486.27 534.80 2263.60 32.82 2014-11-20 17:17:57.000 324 33486.24 534.81 2263.67 32.82 2014-11-20 17:17:58.000 324 33486.17 534.79 2263.66 32.82 2014-11-20 17:17:59.000 324 33486.22 534.87 2263.68 32.83 2014-11-20 17:18:00.000 324 33486.21 534.84 2263.70 32.83 2014-11-20 17:18:01.000 324 33486.22 534.82 2263.69 32.82 2014-11-20 17:18:02.000 324 33486.29 534.84 2263.63 32.83 2014-11-20 17:18:03.000 324 33486.22 534.79 2263.68 32.83 2014-11-20 17:18:04.000 324 33486.36 534.81 2263.63 32.83 2014-11-20 17:18:05.000 324 33486.18 534.78 2263.70 32.82 2014-11-20 17:18:06.000 324 33486.12 534.76 2263.68 32.82 2014-11-20 17:18:07.000 324 33486.22 534.85 2263.67 32.83 2014-11-20 17:18:07.000 324 33486.17 534.81 2263.66 32.83 2014-11-20 17:18:09.000 324 33486.17 534.87 2263.67 32.83 2014-11-20 17:18:10.000 324 33486.17 534.79 2263.67 32.83 2014-11-20 17:18:11.000 324 33486.09 534.82 2263.66 32.82 2014-11-20 17:18:12.000 324 33486.14 534.77 2263.61 32.83 2014-11-20 17:18:13.000 324 33486.11 534.82 2263.67 32.83 2014-11-20 17:18:14.000 324 33486.12 534.87 2263.61 32.83 2014-11-20 17:18:15.000 324 33486.12 534.86 2263.69 32.83 2014-11-20 17:18:16.000 324 33486.12 534.81 2263.69 32.83 2014-11-20 17:18:17.000 324 33486.17 534.76 2263.63 32.82 2014-11-20 17:18:18.000 324 33486.12 534.70 2263.66 32.82 2014-11-20 17:18:19.000 324 33486.17 534.69 2263.68 32.83 2014-11-20 17:18:20.000 324 33486.09 534.71 2263.64 32.83 2014-11-20 17:18:21.000 324 33486.11 534.70 2263.67 32.82 2014-11-20 17:18:22.000 324 33486.15 534.68 2263.69 32.83 2014-11-20 17:18:23.000 324 33486.02 534.65 2263.65 32.82 2014-11-20 17:18:24.000 324 33486.09 534.60 2263.60 32.82 2014-11-20 17:18:25.000 324 33486.14 534.60 2263.73 32.83 2014-11-20 17:18:26.000 324 33486.20 534.60 2263.66 32.83 2014-11-20 17:18:27.000 324 33486.15 534.55 2263.68 32.83 2014-11-20 17:18:28.000 324 33486.03 534.53 2263.67 32.83 2014-11-20 17:18:29.000 324 33486.18 534.50 2263.69 32.83 2014-11-20 17:18:30.000 324 33486.11 534.49 2263.55 32.83 2014-11-20 17:18:31.000 324 33486.18 534.45 2263.61 32.83 2014-11-20 17:18:32.000 324 33486.18 534.46 2263.72 32.83 2014-11-20 17:18:33.000 324 33486.21 534.46 2263.63 32.83 2014-11-20 17:18:34.000 324 33486.18 534.46 2263.76 32.82 2014-11-20 17:18:35.000 324 33486.18 534.48 2263.55 32.83 2014-11-20 17:18:36.000 324 33486.11 534.48 2263.60 32.83 2014-11-20 17:18:37.000 324 33486.12 534.48 2263.64 32.82 2014-11-20 17:18:38.000 324 33486.19 534.48 2263.72 32.82 2014-11-20 17:18:39.000 324 33486.17 534.48 2263.72 32.83 2014-11-20 17:18:40.000 324 33486.16 534.45 2263.63 32.83 2014-11-20 17:18:41.000 324 33486.11 534.46 2263.68 32.83 2014-11-20 17:18:42.000 324 33486.19 534.46 2263.66 32.82 2014-11-20 17:18:43.000 324 33486.18 534.43 2263.66 32.82 2014-11-20 17:18:44.000 324 33486.11 534.47 2263.59 32.82 2014-11-20 17:18:45.000 324 33486.18 534.40 2263.74 32.83 2014-11-20 17:18:46.000 324 33486.04 534.46 2263.72 32.83 2014-11-20 17:18:47.000 324 33486.16 534.47 2263.64 32.83 2014-11-20 17:18:48.000 324 33486.11 534.41 2263.64 32.83 2014-11-20 17:18:48.000 324 33486.16 534.41 2263.61 32.83 2014-11-20 17:18:50.000 324 33486.09 534.48 2263.73 32.83 2014-11-20 17:18:51.000 324 33486.06 534.47 2263.65 32.83 2014-11-20 17:18:52.000 324 33486.21 534.40 2263.66 32.83 2014-11-20 17:18:53.000 324 33486.09 534.39 2263.64 32.83 2014-11-20 17:18:54.000 324 33486.09 534.38 2263.70 32.83 2014-11-20 17:18:55.000 324 33486.25 534.39 2263.70 32.83 2014-11-20 17:18:56.000 324 33486.12 534.41 2263.61 32.83 2014-11-20 17:18:57.000 324 33486.02 534.36 2263.67 32.83 2014-11-20 17:18:58.000 324 33486.20 534.41 2263.70 32.83 2014-11-20 17:18:59.000 324 33486.03 534.38 2263.68 32.83 2014-11-20 17:19:00.000 324 33486.06 534.37 2263.66 32.83 2014-11-20 17:19:01.000 324 33486.14 534.41 2263.57 32.83 2014-11-20 17:19:01.000 324 33486.19 534.36 2263.70 32.83 2014-11-20 17:19:03.000 324 33486.09 534.37 2263.64 32.83 2014-11-20 17:19:04.000 324 33486.18 534.45 2263.68 32.83 2014-11-20 17:19:05.000 324 33486.05 534.41 2263.70 32.83 2014-11-20 17:19:06.000 324 33486.02 534.37 2263.63 32.83 2014-11-20 17:19:07.000 324 33486.12 534.38 2263.64 32.83 2014-11-20 17:19:08.000 324 33486.14 534.39 2263.72 32.83 2014-11-20 17:19:09.000 324 33486.09 534.38 2263.56 32.83 2014-11-20 17:19:10.000 324 33486.03 534.40 2263.70 32.83 2014-11-20 17:19:11.000 324 33486.16 534.38 2263.66 32.83 2014-11-20 17:19:12.000 324 33486.00 534.40 2263.66 32.83 2014-11-20 17:19:13.000 324 33485.96 534.43 2263.66 32.83 2014-11-20 17:19:14.000 324 33485.99 534.48 2263.67 32.83 2014-11-20 17:19:15.000 324 33485.91 534.53 2263.67 32.83 2014-11-20 17:19:16.000 324 33486.06 534.53 2263.70 32.83 2014-11-20 17:19:17.000 324 33485.96 534.55 2263.68 32.83 2014-11-20 17:19:18.000 324 33486.01 534.51 2263.63 32.83 2014-11-20 17:19:19.000 324 33486.01 534.58 2263.60 32.83 2014-11-20 17:19:20.000 324 33485.98 534.55 2263.66 32.83 2014-11-20 17:19:21.000 324 33485.97 534.60 2263.67 32.83 2014-11-20 17:19:22.000 324 33486.00 534.58 2263.67 32.83 2014-11-20 17:19:23.000 324 33485.88 534.68 2263.71 32.83 2014-11-20 17:19:24.000 324 33485.90 534.65 2263.67 32.83 2014-11-20 17:19:25.000 324 33486.02 534.67 2263.71 32.83 2014-11-20 17:19:26.000 324 33485.95 534.72 2263.73 32.83 2014-11-20 17:19:27.000 324 33485.84 534.67 2263.61 32.83 2014-11-20 17:19:28.000 324 33485.97 534.67 2263.76 32.83 2014-11-20 17:19:29.000 324 33485.90 534.67 2263.79 32.83 2014-11-20 17:19:30.000 324 33485.91 534.70 2263.79 32.83 2014-11-20 17:19:31.000 324 33485.88 534.61 2263.68 32.83 2014-11-20 17:19:32.000 324 33485.82 534.67 2263.74 32.83 2014-11-20 17:19:33.000 324 33485.76 534.71 2263.70 32.83 2014-11-20 17:19:34.000 324 33485.86 534.67 2263.70 32.83 2014-11-20 17:19:35.000 324 33485.81 534.69 2263.78 32.83 2014-11-20 17:19:36.000 324 33485.74 534.67 2263.76 32.83 2014-11-20 17:19:37.000 324 33485.84 534.70 2263.79 32.83 2014-11-20 17:19:38.000 324 33485.90 534.67 2263.73 32.83 2014-11-20 17:19:39.000 324 33485.85 534.64 2263.66 32.83 2014-11-20 17:19:40.000 324 33485.79 534.67 2263.73 32.83 2014-11-20 17:19:41.000 324 33485.71 534.68 2263.73 32.83 2014-11-20 17:19:42.000 324 33485.76 534.65 2263.68 32.83 2014-11-20 17:19:42.000 324 33485.72 534.70 2263.85 32.83 2014-11-20 17:19:44.000 324 33485.82 534.69 2263.76 32.83 2014-11-20 17:19:45.000 324 33485.75 534.67 2263.74 32.83 2014-11-20 17:19:46.000 324 33485.78 534.70 2263.83 32.83 2014-11-20 17:19:47.000 324 33485.90 534.68 2263.73 32.83 2014-11-20 17:19:48.000 324 33485.77 534.74 2263.78 32.83 2014-11-20 17:19:49.000 324 33485.79 534.74 2263.76 32.83 2014-11-20 17:19:50.000 324 33485.81 534.76 2263.79 32.83 2014-11-20 17:19:51.000 324 33485.89 534.77 2263.80 32.83 2014-11-20 17:19:52.000 324 33485.81 534.83 2263.79 32.83 2014-11-20 17:19:53.000 324 33485.84 534.83 2263.83 32.83 2014-11-20 17:19:54.000 324 33485.81 534.83 2263.79 32.83 2014-11-20 17:19:55.000 324 33485.78 534.82 2263.85 32.83 2014-11-20 17:19:55.000 324 33485.79 534.88 2263.74 32.83 2014-11-20 17:19:57.000 324 33485.90 534.88 2263.86 32.83 2014-11-20 17:19:58.000 324 33485.76 534.94 2263.86 32.83 2014-11-20 17:19:59.000 324 33485.71 534.91 2263.85 32.83 2014-11-20 17:20:00.000 324 33485.74 534.96 2263.74 32.83 2014-11-20 17:20:01.000 324 33485.79 535.00 2263.85 32.83 2014-11-20 17:20:02.000 324 33485.74 534.99 2263.83 32.83 2014-11-20 17:20:03.000 324 33485.86 535.06 2263.83 32.83 2014-11-20 17:20:04.000 324 33485.78 535.00 2263.83 32.83 2014-11-20 17:20:05.000 324 33485.72 535.00 2263.91 32.83 2014-11-20 17:20:06.000 324 33485.82 535.00 2263.87 32.83 2014-11-20 17:20:07.000 324 33485.77 535.04 2263.88 32.83 2014-11-20 17:20:08.000 324 33485.75 535.01 2263.86 32.83 2014-11-20 17:20:09.000 324 33485.88 535.02 2263.79 32.83 2014-11-20 17:20:10.000 324 33485.68 534.99 2263.89 32.83 2014-11-20 17:20:11.000 324 33485.86 535.02 2263.92 32.83 2014-11-20 17:20:12.000 324 33485.74 535.02 2263.93 32.83 2014-11-20 17:20:13.000 324 33485.86 535.06 2263.82 32.83 2014-11-20 17:20:14.000 324 33485.78 535.09 2263.78 32.83 2014-11-20 17:20:15.000 324 33485.81 535.08 2263.83 32.83 2014-11-20 17:20:16.000 324 33485.75 535.09 2263.85 32.83 2014-11-20 17:20:17.000 324 33485.79 535.12 2263.86 32.83 2014-11-20 17:20:18.000 324 33485.79 535.08 2263.86 32.83 2014-11-20 17:20:19.000 324 33485.73 535.08 2263.86 32.83 2014-11-20 17:20:20.000 324 33485.76 535.04 2263.86 32.83 2014-11-20 17:20:21.000 324 33485.72 535.05 2263.85 32.83 2014-11-20 17:20:22.000 324 33485.81 535.02 2263.76 32.83 2014-11-20 17:20:23.000 324 33485.85 535.01 2263.81 32.83 2014-11-20 17:20:24.000 324 33485.76 534.99 2263.80 32.83 2014-11-20 17:20:25.000 324 33485.72 535.05 2263.80 32.83 2014-11-20 17:20:26.000 324 33485.68 535.03 2263.88 32.83 2014-11-20 17:20:27.000 324 33485.68 535.03 2263.82 32.83 2014-11-20 17:20:28.000 324 33485.71 535.07 2263.83 32.83 2014-11-20 17:20:29.000 324 33485.65 535.10 2263.91 32.83 2014-11-20 17:20:30.000 324 33485.68 535.10 2263.92 32.83 2014-11-20 17:20:31.000 324 33485.71 535.11 2263.82 32.83 2014-11-20 17:20:32.000 324 33485.68 535.11 2263.86 32.83 2014-11-20 17:20:33.000 324 33485.79 535.13 2263.81 32.83 2014-11-20 17:20:34.000 324 33485.54 535.19 2263.79 32.83 2014-11-20 17:20:35.000 324 33485.70 535.18 2263.89 32.83 2014-11-20 17:20:36.000 324 33485.63 535.15 2263.78 32.83 2014-11-20 17:20:36.000 324 33485.63 535.18 2263.95 32.83 2014-11-20 17:20:38.000 324 33485.68 535.16 2263.89 32.83 2014-11-20 17:20:39.000 324 33485.60 535.14 2263.89 32.83 2014-11-20 17:20:40.000 324 33485.64 535.20 2263.91 32.83 2014-11-20 17:20:41.000 324 33485.62 535.16 2263.89 32.83 2014-11-20 17:20:42.000 324 33485.61 535.13 2263.92 32.83 2014-11-20 17:20:43.000 324 33485.59 535.15 2263.92 32.83 2014-11-20 17:20:44.000 324 33485.71 535.15 2263.92 32.83 2014-11-20 17:20:45.000 324 33485.66 535.12 2263.83 32.83 2014-11-20 17:20:46.000 324 33485.72 535.13 2263.81 32.83 2014-11-20 17:20:47.000 324 33485.66 535.10 2263.94 32.83 2014-11-20 17:20:48.000 324 33485.51 535.13 2263.92 32.83 2014-11-20 17:20:49.000 324 33485.63 535.16 2263.94 32.83 2014-11-20 17:20:49.000 324 33485.60 535.17 2263.91 32.83 2014-11-20 17:20:51.000 324 33485.72 535.14 2263.87 32.83 2014-11-20 17:20:52.000 324 33485.60 535.15 2263.90 32.83 2014-11-20 17:20:53.000 324 33485.65 535.11 2263.98 32.83 2014-11-20 17:20:54.000 324 33485.61 535.13 2263.95 32.83 2014-11-20 17:20:55.000 324 33485.65 535.10 2263.91 32.83 2014-11-20 17:20:56.000 324 33485.65 535.10 2263.87 32.83 2014-11-20 17:20:57.000 324 33485.65 535.08 2263.87 32.83 2014-11-20 17:20:58.000 324 33485.68 535.08 2263.87 32.83 2014-11-20 17:20:59.000 324 33485.65 535.10 2263.93 32.83 2014-11-20 17:21:00.000 324 33485.62 535.08 2263.92 32.83 2014-11-20 17:21:01.000 324 33485.66 535.05 2263.87 32.83 2014-11-20 17:21:02.000 324 33485.61 535.02 2263.87 32.83 2014-11-20 17:21:03.000 324 33485.63 534.96 2263.92 32.83 2014-11-20 17:21:04.000 324 33485.69 535.00 2263.90 32.83 2014-11-20 17:21:05.000 324 33485.72 535.03 2263.99 32.83 2014-11-20 17:21:06.000 324 33485.60 535.03 2263.87 32.83 2014-11-20 17:21:07.000 324 33485.65 535.01 2263.96 32.83 2014-11-20 17:21:08.000 324 33485.58 534.98 2263.80 32.83 2014-11-20 17:21:09.000 324 33485.60 534.98 2263.90 32.83 2014-11-20 17:21:10.000 324 33485.80 534.98 2263.92 32.83 2014-11-20 17:21:11.000 324 33485.62 534.91 2263.86 32.83 2014-11-20 17:21:12.000 324 33485.55 534.88 2263.92 32.83 2014-11-20 17:21:13.000 324 33485.64 534.92 2263.91 32.83 2014-11-20 17:21:14.000 324 33485.60 534.96 2263.92 32.83 2014-11-20 17:21:15.000 324 33485.60 534.92 2263.99 32.83 2014-11-20 17:21:16.000 324 33485.60 534.96 2263.91 32.83 2014-11-20 17:21:17.000 324 33485.60 534.92 2263.92 32.83 2014-11-20 17:21:18.000 324 33485.59 534.88 2263.96 32.83 2014-11-20 17:21:19.000 324 33485.66 534.83 2263.88 32.83 2014-11-20 17:21:20.000 324 33485.63 534.82 2263.92 32.83 2014-11-20 17:21:21.000 324 33485.62 534.79 2263.91 32.83 2014-11-20 17:21:22.000 324 33485.68 534.75 2263.97 32.83 2014-11-20 17:21:23.000 324 33485.68 534.67 2263.89 32.83 2014-11-20 17:21:24.000 324 33485.66 534.67 2263.89 32.83 2014-11-20 17:21:25.000 324 33485.60 534.68 2263.94 32.83 2014-11-20 17:21:26.000 324 33485.65 534.67 2263.91 32.83 2014-11-20 17:21:27.000 324 33485.67 534.67 2263.88 32.83 2014-11-20 17:21:28.000 324 33485.54 534.64 2263.88 32.83 2014-11-20 17:21:29.000 324 33485.56 534.68 2263.92 32.83 2014-11-20 17:21:30.000 324 33485.51 534.65 2263.89 32.83 2014-11-20 17:21:30.000 324 33485.46 534.68 2263.95 32.83 2014-11-20 17:21:32.000 324 33485.44 534.75 2263.94 32.83 2014-11-20 17:21:33.000 324 33485.37 534.76 2263.87 32.83 2014-11-20 17:21:34.000 324 33485.47 534.74 2263.90 32.83 2014-11-20 17:21:35.000 324 33485.41 534.76 2264.02 32.83 2014-11-20 17:21:36.000 324 33485.44 534.77 2263.94 32.83 2014-11-20 17:21:37.000 324 33485.44 534.75 2263.97 32.83 2014-11-20 17:21:38.000 324 33485.36 534.76 2263.93 32.83 2014-11-20 17:21:39.000 324 33485.35 534.76 2263.96 32.83 2014-11-20 17:21:40.000 324 33485.34 534.78 2263.96 32.83 2014-11-20 17:21:41.000 324 33485.48 534.71 2263.95 32.83 2014-11-20 17:21:42.000 324 33485.38 534.76 2263.98 32.83 2014-11-20 17:21:43.000 324 33485.35 534.81 2264.04 32.83 2014-11-20 17:21:43.000 324 33485.33 534.80 2263.94 32.83 2014-11-20 17:21:45.000 324 33485.32 534.81 2263.98 32.83 2014-11-20 17:21:46.000 324 33485.35 534.85 2263.95 32.83 2014-11-20 17:21:47.000 324 33485.43 534.83 2263.93 32.83 2014-11-20 17:21:48.000 324 33485.34 534.82 2264.00 32.83 2014-11-20 17:21:49.000 324 33485.28 534.84 2263.96 32.83 2014-11-20 17:21:50.000 324 33485.35 534.85 2263.97 32.83 2014-11-20 17:21:51.000 324 33485.28 534.86 2264.02 32.83 2014-11-20 17:21:52.000 324 33485.28 534.89 2264.07 32.83 2014-11-20 17:21:53.000 324 33485.41 534.91 2264.03 32.83 2014-11-20 17:21:54.000 324 33485.32 534.87 2263.99 32.83 2014-11-20 17:21:55.000 324 33485.30 534.88 2264.00 32.83 2014-11-20 17:21:56.000 324 33485.28 534.88 2264.09 32.83 2014-11-20 17:21:57.000 324 33485.29 534.92 2264.03 32.83 2014-11-20 17:21:58.000 324 33485.22 534.92 2263.99 32.83 2014-11-20 17:21:59.000 324 33485.27 534.92 2264.00 32.83 2014-11-20 17:22:00.000 324 33485.24 534.86 2264.06 32.83 2014-11-20 17:22:01.000 324 33485.26 534.88 2264.12 32.83 2014-11-20 17:22:02.000 324 33485.21 534.88 2264.07 32.83 2014-11-20 17:22:03.000 324 33485.29 534.91 2264.03 32.83 2014-11-20 17:22:04.000 324 33485.33 534.95 2264.13 32.83 2014-11-20 17:22:05.000 324 33485.30 534.98 2264.10 32.83 2014-11-20 17:22:06.000 324 33485.26 534.95 2264.10 32.83 2014-11-20 17:22:07.000 324 33485.24 534.99 2264.08 32.83 2014-11-20 17:22:08.000 324 33485.19 535.01 2264.10 32.83 2014-11-20 17:22:09.000 324 33485.22 535.02 2264.13 32.83 2014-11-20 17:22:10.000 324 33485.19 535.00 2264.09 32.83 2014-11-20 17:22:11.000 324 33485.33 535.04 2264.05 32.83 2014-11-20 17:22:12.000 324 33485.22 535.07 2264.08 32.83 2014-11-20 17:22:13.000 324 33485.12 535.07 2264.20 32.83 2014-11-20 17:22:14.000 324 33485.24 535.11 2264.21 32.83 2014-11-20 17:22:15.000 324 33485.14 535.07 2264.17 32.83 2014-11-20 17:22:16.000 324 33485.28 535.16 2264.14 32.83 2014-11-20 17:22:17.000 324 33485.27 535.22 2264.10 32.83 2014-11-20 17:22:18.000 324 33485.19 535.23 2264.11 32.83 2014-11-20 17:22:19.000 324 33485.13 535.21 2264.11 32.83 2014-11-20 17:22:20.000 324 33485.14 535.21 2264.15 32.83 2014-11-20 17:22:21.000 324 33485.20 535.21 2264.12 32.83 2014-11-20 17:22:22.000 324 33485.11 535.20 2264.13 32.83 2014-11-20 17:22:23.000 324 33485.09 535.17 2264.10 32.83 2014-11-20 17:22:24.000 324 33485.12 535.16 2264.22 32.83 2014-11-20 17:22:24.000 324 33485.10 535.13 2264.08 32.83 2014-11-20 17:22:26.000 324 33485.09 535.13 2264.12 32.83 2014-11-20 17:22:27.000 324 33485.07 535.07 2264.16 32.83 2014-11-20 17:22:28.000 324 33485.12 535.06 2264.20 32.83 2014-11-20 17:22:29.000 324 33485.03 535.04 2264.10 32.83 2014-11-20 17:22:30.000 324 33485.03 534.99 2264.13 32.83 2014-11-20 17:22:31.000 324 33485.04 535.02 2264.19 32.83 2014-11-20 17:22:32.000 324 33485.04 535.02 2264.20 32.83 2014-11-20 17:22:33.000 324 33485.01 534.99 2264.11 32.83 2014-11-20 17:22:34.000 324 33484.89 535.00 2264.23 32.83 2014-11-20 17:22:35.000 324 33485.07 535.00 2264.20 32.83 2014-11-20 17:22:36.000 324 33484.93 535.02 2264.20 32.83 2014-11-20 17:22:37.000 324 33484.97 535.00 2264.19 32.83 2014-11-20 17:22:37.000 324 33484.93 535.03 2264.23 32.83 2014-11-20 17:22:39.000 324 33484.90 535.00 2264.07 32.83 2014-11-20 17:22:40.000 324 33484.98 535.03 2264.19 32.83 2014-11-20 17:22:41.000 324 33484.82 535.08 2264.22 32.83 2014-11-20 17:22:42.000 324 33484.85 535.03 2264.19 32.83 2014-11-20 17:22:43.000 324 33484.91 535.03 2264.17 32.83 2014-11-20 17:22:44.000 324 33484.87 535.06 2264.18 32.83 2014-11-20 17:22:45.000 324 33484.79 535.05 2264.27 32.83 2014-11-20 17:22:46.000 324 33484.84 535.05 2264.21 32.83 2014-11-20 17:22:47.000 324 33484.74 535.05 2264.23 32.83 2014-11-20 17:22:48.000 324 33484.76 535.05 2264.19 32.83 2014-11-20 17:22:49.000 324 33484.74 535.09 2264.26 32.83 2014-11-20 17:22:50.000 324 33484.75 535.06 2264.23 32.83 2014-11-20 17:22:51.000 324 33484.75 535.07 2264.27 32.83 2014-11-20 17:22:52.000 324 33484.69 535.11 2264.27 32.83 2014-11-20 17:22:53.000 324 33484.85 535.14 2264.24 32.83 2014-11-20 17:22:54.000 324 33484.71 535.14 2264.23 32.83 2014-11-20 17:22:55.000 324 33484.74 535.12 2264.20 32.83 2014-11-20 17:22:56.000 324 33484.70 535.13 2264.31 32.83 2014-11-20 17:22:57.000 324 33484.80 535.12 2264.28 32.83 2014-11-20 17:22:58.000 324 33484.60 535.12 2264.28 32.83 2014-11-20 17:22:59.000 324 33484.75 535.17 2264.28 32.83 2014-11-20 17:23:00.000 324 33484.69 535.21 2264.35 32.83 2014-11-20 17:23:01.000 324 33484.60 535.21 2264.30 32.83 2014-11-20 17:23:02.000 324 33484.66 535.23 2264.20 32.83 2014-11-20 17:23:03.000 324 33484.63 535.21 2264.26 32.83 2014-11-20 17:23:04.000 324 33484.61 535.27 2264.26 32.83 2014-11-20 17:23:05.000 324 33484.60 535.20 2264.25 32.83 2014-11-20 17:23:06.000 324 33484.63 535.21 2264.30 32.83 2014-11-20 17:23:07.000 324 33484.53 535.19 2264.29 32.83 2014-11-20 17:23:08.000 324 33484.66 535.16 2264.35 32.83 2014-11-20 17:23:09.000 324 33484.54 535.19 2264.38 32.83 2014-11-20 17:23:10.000 324 33484.57 535.21 2264.39 32.83 2014-11-20 17:23:11.000 324 33484.54 535.20 2264.26 32.83 2014-11-20 17:23:12.000 324 33484.56 535.25 2264.44 32.83 2014-11-20 17:23:13.000 324 33484.51 535.22 2264.43 32.83 2014-11-20 17:23:14.000 324 33484.47 535.29 2264.34 32.83 2014-11-20 17:23:15.000 324 33484.50 535.29 2264.32 32.83 2014-11-20 17:23:16.000 324 33484.42 535.27 2264.39 32.83 2014-11-20 17:23:17.000 324 33484.40 535.27 2264.34 32.83 2014-11-20 17:23:18.000 324 33484.43 535.31 2264.32 32.83 2014-11-20 17:23:18.000 324 33484.41 535.30 2264.30 32.83 2014-11-20 17:23:20.000 324 33484.44 535.31 2264.36 32.83 2014-11-20 17:23:21.000 324 33484.35 535.34 2264.35 32.83 2014-11-20 17:23:22.000 324 33484.39 535.37 2264.28 32.83 2014-11-20 17:23:23.000 324 33484.31 535.39 2264.40 32.83 2014-11-20 17:23:24.000 324 33484.30 535.38 2264.36 32.83 2014-11-20 17:23:25.000 324 33484.29 535.35 2264.37 32.83 2014-11-20 17:23:26.000 324 33484.29 535.38 2264.48 32.83 2014-11-20 17:23:27.000 324 33484.35 535.43 2264.44 32.83 2014-11-20 17:23:28.000 324 33484.29 535.39 2264.44 32.83 2014-11-20 17:23:29.000 324 33484.17 535.39 2264.37 32.83 2014-11-20 17:23:30.000 324 33484.10 535.40 2264.35 32.83 2014-11-20 17:23:31.000 324 33484.18 535.41 2264.34 32.83 2014-11-20 17:23:31.000 324 33484.20 535.43 2264.51 32.83 2014-11-20 17:23:33.000 324 33484.21 535.50 2264.57 32.83 2014-11-20 17:23:34.000 324 33484.20 535.44 2264.41 32.83 2014-11-20 17:23:35.000 324 33484.16 535.44 2264.46 32.83 2014-11-20 17:23:36.000 324 33484.06 535.41 2264.48 32.83 2014-11-20 17:23:37.000 324 33483.96 535.39 2264.53 32.83 2014-11-20 17:23:38.000 324 33484.17 535.46 2264.51 32.83 2014-11-20 17:23:39.000 324 33484.11 535.43 2264.47 32.83 2014-11-20 17:23:40.000 324 33484.06 535.42 2264.40 32.83 2014-11-20 17:23:41.000 324 33484.20 535.35 2264.55 32.83 2014-11-20 17:23:42.000 324 33484.17 535.38 2264.56 32.83 2014-11-20 17:23:43.000 324 33484.17 535.40 2264.56 32.83 2014-11-20 17:23:44.000 324 33484.18 535.37 2264.44 32.83 2014-11-20 17:23:45.000 324 33484.14 535.38 2264.57 32.83 2014-11-20 17:23:46.000 324 33484.13 535.34 2264.52 32.83 2014-11-20 17:23:47.000 324 33484.03 535.34 2264.59 32.83 2014-11-20 17:23:48.000 324 33484.06 535.35 2264.59 32.83 2014-11-20 17:23:49.000 324 33484.06 535.37 2264.49 32.83 2014-11-20 17:23:50.000 324 33483.99 535.40 2264.63 32.83 2014-11-20 17:23:51.000 324 33483.93 535.37 2264.55 32.83 2014-11-20 17:23:52.000 324 33483.98 535.38 2264.54 32.83 2014-11-20 17:23:53.000 324 33483.94 535.30 2264.63 32.83 2014-11-20 17:23:54.000 324 33483.99 535.29 2264.55 32.83 2014-11-20 17:23:55.000 324 33483.97 535.28 2264.59 32.83 2014-11-20 17:23:56.000 324 33483.92 535.26 2264.57 32.83 2014-11-20 17:23:57.000 324 33483.89 535.30 2264.56 32.83 2014-11-20 17:23:58.000 324 33483.99 535.23 2264.56 32.83 2014-11-20 17:23:59.000 324 33483.91 535.28 2264.52 32.83 2014-11-20 17:24:00.000 324 33483.95 535.28 2264.61 32.83 2014-11-20 17:24:01.000 324 33483.85 535.29 2264.60 32.83 2014-11-20 17:24:02.000 324 33483.91 535.26 2264.54 32.83 2014-11-20 17:24:03.000 324 33483.91 535.28 2264.59 32.83 2014-11-20 17:24:04.000 324 33483.85 535.27 2264.64 32.83 2014-11-20 17:24:05.000 324 33483.82 535.28 2264.66 32.83 2014-11-20 17:24:06.000 324 33483.85 535.26 2264.56 32.83 2014-11-20 17:24:07.000 324 33483.78 535.28 2264.61 32.83 2014-11-20 17:24:08.000 324 33483.90 535.30 2264.60 32.83 2014-11-20 17:24:09.000 324 33483.82 535.30 2264.59 32.83 2014-11-20 17:24:10.000 324 33483.84 535.32 2264.56 32.83 2014-11-20 17:24:11.000 324 33483.79 535.33 2264.56 32.83 2014-11-20 17:24:12.000 324 33483.77 535.35 2264.55 32.83 2014-11-20 17:24:12.000 324 33483.72 535.33 2264.55 32.83 2014-11-20 17:24:14.000 324 33483.70 535.37 2264.58 32.83 2014-11-20 17:24:15.000 324 33483.78 535.34 2264.56 32.83 2014-11-20 17:24:16.000 324 33483.79 535.37 2264.53 32.83 2014-11-20 17:24:17.000 324 33483.72 535.38 2264.52 32.83 2014-11-20 17:24:18.000 324 33483.69 535.32 2264.60 32.83 2014-11-20 17:24:19.000 324 33483.73 535.34 2264.56 32.83 2014-11-20 17:24:20.000 324 33483.74 535.38 2264.59 32.83 2014-11-20 17:24:21.000 324 33483.71 535.35 2264.62 32.83 2014-11-20 17:24:22.000 324 33483.67 535.39 2264.64 32.83 2014-11-20 17:24:23.000 324 33483.55 535.32 2264.59 32.83 2014-11-20 17:24:24.000 324 33483.80 535.33 2264.63 32.83 2014-11-20 17:24:25.000 324 33483.60 535.33 2264.57 32.83 2014-11-20 17:24:25.000 324 33483.64 535.26 2264.54 32.83 2014-11-20 17:24:27.000 324 33483.59 535.32 2264.63 32.83 2014-11-20 17:24:28.000 324 33483.55 535.31 2264.61 32.83 2014-11-20 17:24:29.000 324 33483.52 535.30 2264.67 32.83 2014-11-20 17:24:30.000 324 33483.45 535.32 2264.61 32.83 2014-11-20 17:24:31.000 324 33483.46 535.35 2264.61 32.83 2014-11-20 17:24:32.000 324 33483.57 535.35 2264.61 32.83 2014-11-20 17:24:33.000 324 33483.40 535.33 2264.67 32.83 2014-11-20 17:24:34.000 324 33483.48 535.33 2264.68 32.83 2014-11-20 17:24:35.000 324 33483.49 535.37 2264.60 32.83 2014-11-20 17:24:36.000 324 33483.39 535.32 2264.70 32.83 2014-11-20 17:24:37.000 324 33483.42 535.28 2264.59 32.83 2014-11-20 17:24:38.000 324 33483.34 535.34 2264.66 32.83 2014-11-20 17:24:39.000 324 33483.43 535.33 2264.64 32.83 2014-11-20 17:24:40.000 324 33483.39 535.33 2264.68 32.83 2014-11-20 17:24:41.000 324 33483.33 535.27 2264.64 32.83 2014-11-20 17:24:42.000 324 33483.37 535.30 2264.69 32.83 2014-11-20 17:24:43.000 324 33483.25 535.32 2264.60 32.83 2014-11-20 17:24:44.000 324 33483.26 535.33 2264.71 32.83 2014-11-20 17:24:45.000 324 33483.36 535.27 2264.55 32.83 2014-11-20 17:24:46.000 324 33483.24 535.28 2264.66 32.83 2014-11-20 17:24:47.000 324 33483.20 535.31 2264.59 32.83 2014-11-20 17:24:48.000 324 33483.24 535.32 2264.64 32.83 2014-11-20 17:24:49.000 324 33483.20 535.30 2264.64 32.83 2014-11-20 17:24:50.000 324 33483.17 535.32 2264.68 32.83 2014-11-20 17:24:51.000 324 33483.17 535.28 2264.70 32.83 2014-11-20 17:24:52.000 324 33483.16 535.32 2264.66 32.83 2014-11-20 17:24:53.000 324 33483.14 535.26 2264.68 32.83 2014-11-20 17:24:54.000 324 33483.14 535.23 2264.62 32.83 2014-11-20 17:24:55.000 324 33483.10 535.24 2264.63 32.83 2014-11-20 17:24:56.000 324 33483.06 535.22 2264.72 32.83 2014-11-20 17:24:57.000 324 33483.03 535.20 2264.67 32.83 2014-11-20 17:24:58.000 324 33483.09 535.20 2264.68 32.83 2014-11-20 17:24:59.000 324 33483.01 535.22 2264.72 32.83 2014-11-20 17:25:00.000 324 33482.96 535.20 2264.68 32.83 2014-11-20 17:25:01.000 324 33482.90 535.22 2264.66 32.83 2014-11-20 17:25:02.000 324 33482.98 535.19 2264.69 32.83 2014-11-20 17:25:03.000 324 33482.95 535.24 2264.74 32.83 2014-11-20 17:25:04.000 324 33482.98 535.28 2264.69 32.83 2014-11-20 17:25:05.000 324 33482.88 535.26 2264.81 32.83 2014-11-20 17:25:06.000 324 33482.96 535.28 2264.70 32.83 2014-11-20 17:25:06.000 324 33482.84 535.28 2264.75 32.83 2014-11-20 17:25:08.000 324 33482.88 535.26 2264.75 32.83 2014-11-20 17:25:09.000 324 33482.79 535.30 2264.75 32.83 2014-11-20 17:25:10.000 324 33482.81 535.27 2264.83 32.83 2014-11-20 17:25:11.000 324 33482.83 535.26 2264.70 32.83 2014-11-20 17:25:12.000 324 33482.73 535.26 2264.80 32.83 2014-11-20 17:25:13.000 324 33482.71 535.26 2264.74 32.83 2014-11-20 17:25:14.000 324 33482.86 535.27 2264.75 32.83 2014-11-20 17:25:15.000 324 33482.70 535.23 2264.70 32.83 2014-11-20 17:25:16.000 324 33482.78 535.22 2264.70 32.83 2014-11-20 17:25:17.000 324 33482.58 535.24 2264.76 32.83 2014-11-20 17:25:18.000 324 33482.77 535.19 2264.71 32.83 2014-11-20 17:25:19.000 324 33482.62 535.23 2264.70 32.83 2014-11-20 17:25:19.000 324 33482.70 535.26 2264.76 32.83 2014-11-20 17:25:21.000 324 33482.70 535.32 2264.72 32.83 2014-11-20 17:25:22.000 324 33482.67 535.27 2264.81 32.83 2014-11-20 17:25:23.000 324 33482.57 535.28 2264.77 32.83 2014-11-20 17:25:24.000 324 33482.70 535.28 2264.72 32.83 2014-11-20 17:25:25.000 324 33482.65 535.26 2264.75 32.83 2014-11-20 17:25:26.000 324 33482.54 535.26 2264.82 32.83 2014-11-20 17:25:27.000 324 33482.59 535.23 2264.79 32.83 2014-11-20 17:25:28.000 324 33482.57 535.24 2264.82 32.83 2014-11-20 17:25:29.000 324 33482.50 535.20 2264.80 32.83 2014-11-20 17:25:30.000 324 33482.68 535.24 2264.77 32.83 2014-11-20 17:25:31.000 324 33482.62 535.23 2264.78 32.83 2014-11-20 17:25:32.000 324 33482.21 535.29 2264.70 32.83 2014-11-20 17:25:33.000 324 33482.47 535.21 2264.77 32.83 2014-11-20 17:25:34.000 324 33482.43 535.25 2264.81 32.83 2014-11-20 17:25:35.000 324 33482.54 535.24 2264.83 32.83 2014-11-20 17:25:36.000 324 33482.49 535.24 2264.82 32.83 2014-11-20 17:25:37.000 324 33482.50 535.25 2264.81 32.83 2014-11-20 17:25:38.000 324 33482.57 535.25 2264.86 32.83 2014-11-20 17:25:39.000 324 33482.47 535.26 2264.82 32.83 2014-11-20 17:25:40.000 324 33482.49 535.30 2264.78 32.83 2014-11-20 17:25:41.000 324 33482.43 535.27 2264.80 32.83 2014-11-20 17:25:42.000 324 33482.38 535.30 2264.87 32.83 2014-11-20 17:25:43.000 324 33482.46 535.27 2264.88 32.83 2014-11-20 17:25:44.000 324 33482.47 535.29 2264.85 32.83 2014-11-20 17:25:45.000 324 33482.37 535.26 2264.86 32.83 2014-11-20 17:25:46.000 324 33482.40 535.27 2264.89 32.83 2014-11-20 17:25:47.000 324 33482.39 535.24 2264.94 32.83 2014-11-20 17:25:48.000 324 33482.38 535.29 2264.75 32.83 2014-11-20 17:25:49.000 324 33482.40 535.24 2264.85 32.83 2014-11-20 17:25:50.000 324 33482.35 535.28 2264.86 32.83 2014-11-20 17:25:51.000 324 33482.37 535.34 2264.85 32.83 2014-11-20 17:25:52.000 324 33482.26 535.32 2264.81 32.83 2014-11-20 17:25:53.000 324 33482.39 535.27 2264.87 32.83 2014-11-20 17:25:54.000 324 33482.27 535.27 2264.84 32.83 2014-11-20 17:25:55.000 324 33482.33 535.24 2264.85 32.83 2014-11-20 17:25:56.000 324 33482.17 535.26 2264.87 32.83 2014-11-20 17:25:57.000 324 33482.24 535.20 2264.85 32.83 2014-11-20 17:25:58.000 324 33482.17 535.23 2264.89 32.83 2014-11-20 17:25:59.000 324 33482.18 535.21 2264.82 32.83 2014-11-20 17:26:00.000 324 33482.16 535.32 2264.93 32.83 2014-11-20 17:26:00.000 324 33482.08 535.28 2264.84 32.83 2014-11-20 17:26:02.000 324 33482.06 535.28 2264.88 32.83 2014-11-20 17:26:03.000 324 33482.08 535.26 2264.84 32.83 2014-11-20 17:26:04.000 324 33482.08 535.26 2264.84 32.83 2014-11-20 17:26:05.000 324 33482.15 535.25 2264.88 32.83 2014-11-20 17:26:06.000 324 33481.97 535.21 2264.95 32.83 2014-11-20 17:26:07.000 324 33481.94 535.20 2264.94 32.83 2014-11-20 17:26:08.000 324 33482.00 535.28 2264.90 32.83 2014-11-20 17:26:09.000 324 33481.91 535.32 2264.85 32.83 2014-11-20 17:26:10.000 324 33481.99 535.37 2264.94 32.83 2014-11-20 17:26:11.000 324 33481.96 535.38 2264.90 32.83 2014-11-20 17:26:12.000 324 33482.03 535.37 2264.92 32.83 2014-11-20 17:26:13.000 324 33482.00 535.37 2264.97 32.83 2014-11-20 17:26:13.000 324 33481.94 535.39 2264.96 32.83 2014-11-20 17:26:15.000 324 33482.02 535.42 2264.88 32.83 2014-11-20 17:26:16.000 324 33481.95 535.46 2264.96 32.83 2014-11-20 17:26:17.000 324 33481.89 535.47 2264.92 32.83 2014-11-20 17:26:18.000 324 33481.86 535.49 2264.91 32.83 2014-11-20 17:26:19.000 324 33481.91 535.46 2264.86 32.83 2014-11-20 17:26:20.000 324 33481.81 535.50 2264.95 32.83 2014-11-20 17:26:21.000 324 33481.81 535.46 2265.00 32.83 2014-11-20 17:26:22.000 324 33481.88 535.48 2264.94 32.83 2014-11-20 17:26:23.000 324 33481.71 535.47 2265.01 32.83 2014-11-20 17:26:24.000 324 33481.86 535.52 2264.91 32.83 2014-11-20 17:26:25.000 324 33481.79 535.54 2264.96 32.83 2014-11-20 17:26:26.000 324 33481.78 535.52 2264.94 32.83 2014-11-20 17:26:27.000 324 33481.75 535.54 2265.04 32.83 2014-11-20 17:26:28.000 324 33481.73 535.55 2264.99 32.83 2014-11-20 17:26:29.000 324 33481.75 535.55 2265.03 32.83 2014-11-20 17:26:30.000 324 33481.68 535.57 2264.99 32.83 2014-11-20 17:26:31.000 324 33481.67 535.56 2264.97 32.83 2014-11-20 17:26:32.000 324 33481.67 535.54 2264.93 32.83 2014-11-20 17:26:33.000 324 33481.67 535.54 2265.02 32.83 2014-11-20 17:26:34.000 324 33481.65 535.55 2264.94 32.83 2014-11-20 17:26:35.000 324 33481.69 535.52 2265.07 32.83 2014-11-20 17:26:36.000 324 33481.71 535.50 2264.99 32.83 2014-11-20 17:26:37.000 324 33481.78 535.46 2265.03 32.83 2014-11-20 17:26:38.000 324 33481.68 535.47 2265.04 32.83 2014-11-20 17:26:39.000 324 33481.71 535.50 2265.01 32.83 2014-11-20 17:26:40.000 324 33481.60 535.48 2265.00 32.83 2014-11-20 17:26:41.000 324 33481.75 535.51 2264.95 32.83 2014-11-20 17:26:42.000 324 33481.67 535.50 2265.04 32.83 2014-11-20 17:26:43.000 324 33481.67 535.52 2265.02 32.83 2014-11-20 17:26:44.000 324 33481.64 535.55 2265.02 32.83 2014-11-20 17:26:45.000 324 33481.68 535.54 2264.96 32.83 2014-11-20 17:26:46.000 324 33481.65 535.51 2264.96 32.83 2014-11-20 17:26:47.000 324 33481.55 535.53 2264.92 32.83 2014-11-20 17:26:48.000 324 33481.59 535.56 2264.99 32.83 2014-11-20 17:26:49.000 324 33481.62 535.53 2265.01 32.83 2014-11-20 17:26:50.000 324 33481.64 535.57 2264.97 32.83 2014-11-20 17:26:51.000 324 33481.55 535.55 2265.02 32.83 2014-11-20 17:26:52.000 324 33481.67 535.55 2265.02 32.83 2014-11-20 17:26:53.000 324 33481.52 535.58 2265.01 32.83 2014-11-20 17:26:54.000 324 33481.56 535.59 2265.03 32.83 2014-11-20 17:26:54.000 324 33481.56 535.54 2265.00 32.83 2014-11-20 17:26:56.000 324 33481.58 535.49 2265.02 32.83 2014-11-20 17:26:57.000 324 33481.57 535.48 2265.01 32.83 2014-11-20 17:26:58.000 324 33481.52 535.50 2264.95 32.83 2014-11-20 17:26:59.000 324 33481.62 535.51 2265.04 32.83 2014-11-20 17:27:00.000 324 33481.57 535.51 2264.93 32.83 2014-11-20 17:27:01.000 324 33481.58 535.47 2264.96 32.83 2014-11-20 17:27:02.000 324 33481.56 535.53 2264.99 32.83 2014-11-20 17:27:03.000 324 33481.56 535.55 2265.06 32.83 2014-11-20 17:27:04.000 324 33481.57 535.56 2265.02 32.83 2014-11-20 17:27:05.000 324 33481.56 535.51 2265.01 32.83 2014-11-20 17:27:06.000 324 33481.58 535.51 2264.95 32.83 2014-11-20 17:27:07.000 324 33481.52 535.48 2264.98 32.83 2014-11-20 17:27:07.000 324 33481.50 535.54 2265.01 32.83 2014-11-20 17:27:09.000 324 33481.59 535.55 2265.03 32.83 2014-11-20 17:27:10.000 324 33481.54 535.52 2265.00 32.83 2014-11-20 17:27:11.000 324 33481.39 535.55 2264.95 32.83 2014-11-20 17:27:12.000 324 33481.56 535.56 2265.02 32.83 2014-11-20 17:27:13.000 324 33481.44 535.56 2264.99 32.83 2014-11-20 17:27:14.000 324 33481.42 535.54 2265.04 32.83 2014-11-20 17:27:15.000 324 33481.43 535.57 2265.01 32.83 2014-11-20 17:27:16.000 324 33481.46 535.52 2264.97 32.83 2014-11-20 17:27:17.000 324 33481.39 535.53 2265.00 32.83 2014-11-20 17:27:18.000 324 33481.38 535.49 2265.09 32.84 2014-11-20 17:27:19.000 324 33481.38 535.52 2265.01 32.84 2014-11-20 17:27:20.000 324 33481.35 535.49 2264.94 32.83 2014-11-20 17:27:21.000 324 33481.39 535.47 2265.01 32.83 2014-11-20 17:27:22.000 324 33481.28 535.53 2265.07 32.83 2014-11-20 17:27:23.000 324 33481.27 535.53 2265.05 32.83 2014-11-20 17:27:24.000 324 33481.28 535.50 2264.97 32.83 2014-11-20 17:27:25.000 324 33481.24 535.52 2264.99 32.83 2014-11-20 17:27:26.000 324 33481.36 535.55 2265.05 32.83 2014-11-20 17:27:27.000 324 33481.25 535.51 2265.02 32.84 2014-11-20 17:27:28.000 324 33481.26 535.49 2265.04 32.83 2014-11-20 17:27:29.000 324 33481.21 535.46 2265.10 32.83 2014-11-20 17:27:30.000 324 33481.21 535.49 2265.10 32.84 2014-11-20 17:27:31.000 324 33481.13 535.49 2265.04 32.84 2014-11-20 17:27:32.000 324 33481.21 535.51 2265.09 32.84 2014-11-20 17:27:33.000 324 33481.18 535.55 2265.04 32.83 2014-11-20 17:27:34.000 324 33481.30 535.51 2265.07 32.83 2014-11-20 17:27:35.000 324 33481.15 535.53 2265.05 32.83 2014-11-20 17:27:36.000 324 33481.15 535.47 2265.01 32.83 2014-11-20 17:27:37.000 324 33481.13 535.49 2265.04 32.84 2014-11-20 17:27:38.000 324 33481.06 535.51 2265.15 32.83 2014-11-20 17:27:39.000 324 33481.08 535.57 2265.06 32.83 2014-11-20 17:27:40.000 324 33481.11 535.56 2265.16 32.83 2014-11-20 17:27:41.000 324 33481.01 535.59 2265.04 32.83 2014-11-20 17:27:42.000 324 33481.08 535.58 2265.03 32.83 2014-11-20 17:27:43.000 324 33481.04 535.56 2265.04 32.84 2014-11-20 17:27:44.000 324 33481.05 535.54 2265.07 32.83 2014-11-20 17:27:45.000 324 33480.99 535.55 2265.02 32.83 2014-11-20 17:27:46.000 324 33480.94 535.59 2265.15 32.83 2014-11-20 17:27:47.000 324 33481.08 535.60 2265.05 32.84 2014-11-20 17:27:48.000 324 33480.96 535.56 2265.13 32.83 2014-11-20 17:27:48.000 324 33481.01 535.61 2265.13 32.83 2014-11-20 17:27:50.000 324 33480.98 535.61 2265.19 32.83 2014-11-20 17:27:51.000 324 33480.82 535.60 2265.10 32.83 2014-11-20 17:27:52.000 324 33480.92 535.63 2265.12 32.83 2014-11-20 17:27:53.000 324 33481.06 535.66 2265.18 32.83 2014-11-20 17:27:54.000 324 33480.80 535.61 2265.11 32.84 2014-11-20 17:27:55.000 324 33480.85 535.64 2265.12 32.83 2014-11-20 17:27:56.000 324 33480.90 535.65 2265.16 32.84 2014-11-20 17:27:57.000 324 33480.97 535.63 2265.10 32.84 2014-11-20 17:27:58.000 324 33480.94 535.62 2265.11 32.84 2014-11-20 17:27:59.000 324 33480.79 535.70 2265.16 32.84 2014-11-20 17:28:00.000 324 33480.94 535.66 2265.18 32.84 2014-11-20 17:28:01.000 324 33480.87 535.67 2265.16 32.84 2014-11-20 17:28:01.000 324 33480.89 535.66 2265.09 32.84 2014-11-20 17:28:03.000 324 33480.88 535.68 2265.12 32.83 2014-11-20 17:28:04.000 324 33480.88 535.68 2265.09 32.83 2014-11-20 17:28:05.000 324 33480.85 535.76 2265.12 32.84 2014-11-20 17:28:06.000 324 33480.77 535.82 2265.19 32.83 2014-11-20 17:28:07.000 324 33480.81 535.82 2265.13 32.84 2014-11-20 17:28:08.000 324 33480.84 535.75 2265.10 32.84 2014-11-20 17:28:09.000 324 33480.78 535.72 2265.17 32.84 2014-11-20 17:28:10.000 324 33480.74 535.70 2265.18 32.84 2014-11-20 17:28:11.000 324 33480.82 535.74 2265.19 32.84 2014-11-20 17:28:12.000 324 33480.69 535.79 2265.17 32.84 2014-11-20 17:28:13.000 324 33480.80 535.82 2265.22 32.84 2014-11-20 17:28:14.000 324 33480.85 535.82 2265.09 32.84 2014-11-20 17:28:15.000 324 33480.89 535.80 2265.13 32.84 2014-11-20 17:28:16.000 324 33480.79 535.82 2265.17 32.84 2014-11-20 17:28:17.000 324 33480.73 535.84 2265.15 32.84 2014-11-20 17:28:18.000 324 33480.85 535.84 2265.19 32.84 2014-11-20 17:28:19.000 324 33480.73 535.83 2265.18 32.84 2014-11-20 17:28:20.000 324 33480.80 535.84 2265.13 32.84 2014-11-20 17:28:21.000 324 33480.82 535.89 2265.22 32.84 2014-11-20 17:28:22.000 324 33480.76 535.92 2265.15 32.84 2014-11-20 17:28:23.000 324 33480.71 535.91 2265.18 32.84 2014-11-20 17:28:24.000 324 33480.76 535.92 2265.20 32.84 2014-11-20 17:28:25.000 324 33480.68 535.86 2265.22 32.84 2014-11-20 17:28:26.000 324 33480.74 535.91 2265.20 32.84 2014-11-20 17:28:27.000 324 33480.69 535.89 2265.16 32.84 2014-11-20 17:28:28.000 324 33480.72 535.94 2265.16 32.84 2014-11-20 17:28:29.000 324 33480.78 535.88 2265.09 32.84 2014-11-20 17:28:30.000 324 33480.83 535.93 2265.14 32.84 2014-11-20 17:28:31.000 324 33480.74 535.92 2265.15 32.84 2014-11-20 17:28:32.000 324 33480.75 535.92 2265.12 32.84 2014-11-20 17:28:33.000 324 33480.65 535.90 2265.16 32.84 2014-11-20 17:28:34.000 324 33480.71 535.90 2265.10 32.84 2014-11-20 17:28:35.000 324 33480.68 535.89 2265.12 32.84 2014-11-20 17:28:36.000 324 33480.67 535.91 2265.16 32.84 2014-11-20 17:28:37.000 324 33480.61 535.92 2265.18 32.84 2014-11-20 17:28:38.000 324 33480.62 535.93 2265.16 32.84 2014-11-20 17:28:39.000 324 33480.61 535.92 2265.20 32.84 2014-11-20 17:28:40.000 324 33480.64 535.90 2265.19 32.84 2014-11-20 17:28:41.000 324 33480.66 535.94 2265.17 32.84 2014-11-20 17:28:42.000 324 33480.71 535.93 2265.22 32.84 2014-11-20 17:28:42.000 324 33480.63 535.93 2265.21 32.84 2014-11-20 17:28:44.000 324 33480.63 535.95 2265.25 32.84 2014-11-20 17:28:45.000 324 33480.57 535.97 2265.07 32.84 2014-11-20 17:28:46.000 324 33480.51 535.96 2265.18 32.84 2014-11-20 17:28:47.000 324 33480.57 535.98 2265.20 32.84 2014-11-20 17:28:48.000 324 33480.60 535.99 2265.10 32.84 2014-11-20 17:28:49.000 324 33480.52 535.98 2265.15 32.84 2014-11-20 17:28:50.000 324 33480.53 535.97 2265.13 32.84 2014-11-20 17:28:51.000 324 33480.54 535.99 2265.25 32.84 2014-11-20 17:28:52.000 324 33480.61 535.95 2265.19 32.84 2014-11-20 17:28:53.000 324 33480.54 536.03 2265.13 32.84 2014-11-20 17:28:54.000 324 33480.44 536.01 2265.16 32.84 2014-11-20 17:28:55.000 324 33480.51 536.01 2265.08 32.84 2014-11-20 17:28:55.000 324 33480.51 536.02 2265.20 32.84 2014-11-20 17:28:57.000 324 33480.48 536.09 2265.13 32.84 2014-11-20 17:28:58.000 324 33480.47 536.09 2265.21 32.84 2014-11-20 17:28:59.000 324 33480.34 536.18 2265.17 32.84 2014-11-20 17:29:00.000 324 33480.44 536.19 2265.15 32.84 2014-11-20 17:29:01.000 324 33480.44 536.15 2265.17 32.84 2014-11-20 17:29:02.000 324 33480.47 536.16 2265.22 32.84 2014-11-20 17:29:03.000 324 33480.44 536.13 2265.19 32.84 2014-11-20 17:29:04.000 324 33480.41 536.14 2265.20 32.84 2014-11-20 17:29:05.000 324 33480.38 536.10 2265.18 32.84 2014-11-20 17:29:06.000 324 33480.33 536.16 2265.16 32.84 2014-11-20 17:29:07.000 324 33480.29 536.12 2265.18 32.84 2014-11-20 17:29:08.000 324 33480.36 536.15 2265.30 32.84 2014-11-20 17:29:09.000 324 33480.31 536.18 2265.20 32.84 2014-11-20 17:29:10.000 324 33480.32 536.13 2265.32 32.84 2014-11-20 17:29:11.000 324 33480.36 536.20 2265.18 32.84 2014-11-20 17:29:12.000 324 33480.24 536.21 2265.18 32.84 2014-11-20 17:29:13.000 324 33480.21 536.23 2265.16 32.84 2014-11-20 17:29:14.000 324 33480.32 536.22 2265.28 32.84 2014-11-20 17:29:15.000 324 33480.27 536.21 2265.21 32.84 2014-11-20 17:29:16.000 324 33480.22 536.17 2265.26 32.84 2014-11-20 17:29:17.000 324 33480.28 536.17 2265.24 32.84 2014-11-20 17:29:18.000 324 33480.21 536.19 2265.18 32.84 2014-11-20 17:29:19.000 324 33480.20 536.17 2265.15 32.84 2014-11-20 17:29:20.000 324 33480.22 536.11 2265.26 32.84 2014-11-20 17:29:21.000 324 33480.15 536.13 2265.21 32.84 2014-11-20 17:29:22.000 324 33480.12 536.16 2265.30 32.84 2014-11-20 17:29:23.000 324 33480.14 536.13 2265.20 32.84 2014-11-20 17:29:24.000 324 33480.15 536.06 2265.23 32.84 2014-11-20 17:29:25.000 324 33480.14 536.10 2265.28 32.84 2014-11-20 17:29:26.000 324 33480.18 536.13 2265.16 32.84 2014-11-20 17:29:27.000 324 33480.11 536.18 2265.22 32.84 2014-11-20 17:29:28.000 324 33480.09 536.19 2265.18 32.84 2014-11-20 17:29:29.000 324 33480.16 536.14 2265.23 32.84 2014-11-20 17:29:30.000 324 33480.06 536.16 2265.28 32.84 2014-11-20 17:29:31.000 324 33479.99 536.15 2265.30 32.84 2014-11-20 17:29:32.000 324 33479.98 536.18 2265.25 32.84 2014-11-20 17:29:33.000 324 33480.01 536.08 2265.33 32.84 2014-11-20 17:29:34.000 324 33479.91 536.13 2265.24 32.84 2014-11-20 17:29:35.000 324 33479.93 536.09 2265.29 32.84 2014-11-20 17:29:36.000 324 33479.91 536.08 2265.30 32.84 2014-11-20 17:29:36.000 324 33479.88 536.08 2265.30 32.84 2014-11-20 17:29:38.000 324 33479.86 536.08 2265.32 32.84 2014-11-20 17:29:39.000 324 33479.95 536.11 2265.27 32.84 2014-11-20 17:29:40.000 324 33479.83 536.12 2265.24 32.84 2014-11-20 17:29:41.000 324 33479.88 536.11 2265.37 32.84 2014-11-20 17:29:42.000 324 33479.85 536.11 2265.30 32.84 2014-11-20 17:29:43.000 324 33479.83 536.11 2265.32 32.84 2014-11-20 17:29:44.000 324 33479.83 536.11 2265.25 32.84 2014-11-20 17:29:45.000 324 33479.83 536.08 2265.35 32.84 2014-11-20 17:29:46.000 324 33479.86 536.12 2265.32 32.84 2014-11-20 17:29:47.000 324 33479.74 536.13 2265.27 32.84 2014-11-20 17:29:48.000 324 33479.76 536.11 2265.31 32.84 2014-11-20 17:29:49.000 324 33479.73 536.08 2265.35 32.84 2014-11-20 17:29:49.000 324 33479.75 536.11 2265.41 32.84 2014-11-20 17:29:51.000 324 33479.73 536.14 2265.41 32.84 2014-11-20 17:29:52.000 324 33479.69 536.13 2265.30 32.84 2014-11-20 17:29:53.000 324 33479.70 536.12 2265.36 32.84 2014-11-20 17:29:54.000 324 33479.71 536.17 2265.36 32.84 2014-11-20 17:29:55.000 324 33479.67 536.14 2265.35 32.84 2014-11-20 17:29:56.000 324 33479.60 536.16 2265.38 32.84 2014-11-20 17:29:57.000 324 33479.67 536.14 2265.32 32.84 2014-11-20 17:29:58.000 324 33479.75 536.11 2265.38 32.84 2014-11-20 17:29:59.000 324 33479.61 536.05 2265.37 32.84 2014-11-20 17:30:00.000 324 33479.66 536.10 2265.32 32.84 2014-11-20 17:30:01.000 324 33479.61 536.07 2265.33 32.84 2014-11-20 17:30:02.000 324 33479.64 536.03 2265.35 32.84 2014-11-20 17:30:03.000 324 33479.61 536.11 2265.43 32.84 2014-11-20 17:30:04.000 324 33479.58 536.09 2265.33 32.84 2014-11-20 17:30:05.000 324 33479.61 536.13 2265.41 32.84 2014-11-20 17:30:06.000 324 33479.70 536.08 2265.37 32.84 2014-11-20 17:30:07.000 324 33479.66 536.04 2265.31 32.84 2014-11-20 17:30:08.000 324 33479.62 536.09 2265.40 32.84 2014-11-20 17:30:09.000 324 33479.58 536.14 2265.32 32.84 2014-11-20 17:30:10.000 324 33479.56 536.11 2265.36 32.84 2014-11-20 17:30:11.000 324 33479.60 536.11 2265.44 32.84 2014-11-20 17:30:12.000 324 33479.58 536.08 2265.47 32.84 2014-11-20 17:30:13.000 324 33479.56 536.12 2265.43 32.84 2014-11-20 17:30:14.000 324 33479.54 536.14 2265.37 32.84 2014-11-20 17:30:15.000 324 33479.58 536.16 2265.36 32.84 2014-11-20 17:30:16.000 324 33479.52 536.13 2265.38 32.84 2014-11-20 17:30:17.000 324 33479.56 536.07 2265.31 32.84 2014-11-20 17:30:18.000 324 33479.63 536.16 2265.46 32.84 2014-11-20 17:30:19.000 324 33479.48 536.16 2265.43 32.84 2014-11-20 17:30:20.000 324 33479.58 536.13 2265.43 32.84 2014-11-20 17:30:21.000 324 33479.58 536.09 2265.40 32.84 2014-11-20 17:30:22.000 324 33479.45 536.12 2265.34 32.84 2014-11-20 17:30:23.000 324 33479.33 536.14 2265.38 32.84 2014-11-20 17:30:24.000 324 33479.38 536.11 2265.34 32.84 2014-11-20 17:30:25.000 324 33479.44 536.14 2265.36 32.84 2014-11-20 17:30:26.000 324 33479.38 536.17 2265.40 32.84 2014-11-20 17:30:27.000 324 33479.44 536.17 2265.36 32.84 2014-11-20 17:30:28.000 324 33479.43 536.16 2265.38 32.84 2014-11-20 17:30:29.000 324 33479.37 536.17 2265.38 32.84 2014-11-20 17:30:30.000 324 33479.32 536.21 2265.35 32.84 2014-11-20 17:30:30.000 324 33479.36 536.20 2265.41 32.84 2014-11-20 17:30:32.000 324 33479.42 536.18 2265.42 32.84 2014-11-20 17:30:33.000 324 33479.40 536.14 2265.49 32.84 2014-11-20 17:30:34.000 324 33479.28 536.16 2265.46 32.84 2014-11-20 17:30:35.000 324 33479.43 536.24 2265.46 32.84 2014-11-20 17:30:36.000 324 33479.32 536.19 2265.37 32.84 2014-11-20 17:30:37.000 324 33479.30 536.20 2265.43 32.84 2014-11-20 17:30:38.000 324 33479.41 536.18 2265.38 32.84 2014-11-20 17:30:39.000 324 33479.35 536.18 2265.35 32.84 2014-11-20 17:30:40.000 324 33479.19 536.15 2265.36 32.84 2014-11-20 17:30:41.000 324 33479.31 536.13 2265.35 32.84 2014-11-20 17:30:42.000 324 33479.28 536.18 2265.35 32.84 2014-11-20 17:30:43.000 324 33479.23 536.18 2265.38 32.84 2014-11-20 17:30:43.000 324 33479.27 536.15 2265.39 32.84 2014-11-20 17:30:45.000 324 33479.25 536.12 2265.44 32.84 2014-11-20 17:30:46.000 324 33479.28 536.16 2265.46 32.84 2014-11-20 17:30:47.000 324 33479.27 536.10 2265.40 32.84 2014-11-20 17:30:48.000 324 33479.25 536.12 2265.41 32.84 2014-11-20 17:30:49.000 324 33479.25 536.08 2265.46 32.84 2014-11-20 17:30:50.000 324 33479.18 536.08 2265.47 32.84 2014-11-20 17:30:51.000 324 33479.21 536.02 2265.38 32.84 2014-11-20 17:30:52.000 324 33479.16 536.10 2265.55 32.84 2014-11-20 17:30:53.000 324 33479.20 536.01 2265.42 32.84 2014-11-20 17:30:54.000 324 33479.27 536.08 2265.49 32.84 2014-11-20 17:30:55.000 324 33479.18 536.06 2265.40 32.84 2014-11-20 17:30:56.000 324 33479.17 536.06 2265.40 32.84 2014-11-20 17:30:57.000 324 33479.12 536.04 2265.35 32.84 2014-11-20 17:30:58.000 324 33479.14 536.08 2265.46 32.84 2014-11-20 17:30:59.000 324 33479.17 536.07 2265.41 32.84 2014-11-20 17:31:00.000 324 33479.28 536.01 2265.47 32.84 2014-11-20 17:31:01.000 324 33479.11 535.99 2265.38 32.84 2014-11-20 17:31:02.000 324 33479.14 536.02 2265.38 32.84 2014-11-20 17:31:03.000 324 33479.10 536.01 2265.38 32.84 2014-11-20 17:31:04.000 324 33479.15 535.96 2265.31 32.84 2014-11-20 17:31:05.000 324 33479.05 535.97 2265.47 32.84 2014-11-20 17:31:06.000 324 33479.11 535.99 2265.56 32.84 2014-11-20 17:31:07.000 324 33479.07 535.97 2265.53 32.84 2014-11-20 17:31:08.000 324 33479.06 535.92 2265.39 32.84 2014-11-20 17:31:09.000 324 33479.13 535.92 2265.41 32.84 2014-11-20 17:31:10.000 324 33479.08 535.89 2265.41 32.84 2014-11-20 17:31:11.000 324 33478.86 535.90 2265.46 32.84 2014-11-20 17:31:12.000 324 33479.01 535.91 2265.38 32.84 2014-11-20 17:31:13.000 324 33479.00 535.86 2265.34 32.84 2014-11-20 17:31:14.000 324 33479.01 535.86 2265.40 32.84 2014-11-20 17:31:15.000 324 33479.03 535.82 2265.50 32.84 2014-11-20 17:31:16.000 324 33479.03 535.85 2265.41 32.84 2014-11-20 17:31:17.000 324 33478.90 535.88 2265.46 32.84 2014-11-20 17:31:18.000 324 33479.01 535.80 2265.49 32.84 2014-11-20 17:31:19.000 324 33479.00 535.82 2265.43 32.84 2014-11-20 17:31:20.000 324 33479.01 535.78 2265.32 32.84 2014-11-20 17:31:21.000 324 33478.93 535.77 2265.43 32.84 2014-11-20 17:31:22.000 324 33478.96 535.79 2265.43 32.84 2014-11-20 17:31:23.000 324 33478.91 535.80 2265.46 32.84 2014-11-20 17:31:24.000 324 33478.85 535.75 2265.44 32.84 2014-11-20 17:31:24.000 324 33478.94 535.72 2265.44 32.84 2014-11-20 17:31:26.000 324 33478.89 535.78 2265.47 32.84 2014-11-20 17:31:27.000 324 33478.92 535.74 2265.46 32.84 2014-11-20 17:31:28.000 324 33478.81 535.76 2265.41 32.84 2014-11-20 17:31:29.000 324 33478.80 535.75 2265.48 32.84 2014-11-20 17:31:30.000 324 33478.93 535.68 2265.40 32.84 2014-11-20 17:31:31.000 324 33478.81 535.73 2265.39 32.84 2014-11-20 17:31:32.000 324 33478.90 535.69 2265.43 32.84 2014-11-20 17:31:33.000 324 33478.96 535.71 2265.41 32.84 2014-11-20 17:31:34.000 324 33478.87 535.67 2265.37 32.84 2014-11-20 17:31:35.000 324 33478.89 535.73 2265.43 32.84 2014-11-20 17:31:36.000 324 33478.80 535.70 2265.40 32.84 2014-11-20 17:31:37.000 324 33478.78 535.68 2265.41 32.84 2014-11-20 17:31:37.000 324 33478.78 535.73 2265.40 32.84 2014-11-20 17:31:39.000 324 33478.76 535.71 2265.49 32.84 2014-11-20 17:31:40.000 324 33478.77 535.70 2265.40 32.84 2014-11-20 17:31:41.000 324 33478.65 535.69 2265.36 32.84 2014-11-20 17:31:42.000 324 33478.71 535.77 2265.36 32.84 2014-11-20 17:31:43.000 324 33478.62 535.75 2265.40 32.84 2014-11-20 17:31:44.000 324 33478.65 535.77 2265.46 32.84 2014-11-20 17:31:45.000 324 33478.66 535.79 2265.44 32.84 2014-11-20 17:31:46.000 324 33478.62 535.80 2265.38 32.84 2014-11-20 17:31:47.000 324 33478.55 535.83 2265.46 32.84 2014-11-20 17:31:48.000 324 33478.61 535.83 2265.46 32.84 2014-11-20 17:31:49.000 324 33478.54 535.83 2265.43 32.84 2014-11-20 17:31:50.000 324 33478.53 535.85 2265.49 32.84 2014-11-20 17:31:51.000 324 33478.54 535.79 2265.48 32.84 2014-11-20 17:31:52.000 324 33478.54 535.85 2265.39 32.84 2014-11-20 17:31:53.000 324 33478.51 535.84 2265.56 32.84 2014-11-20 17:31:54.000 324 33478.50 535.85 2265.44 32.84 2014-11-20 17:31:55.000 324 33478.47 535.89 2265.40 32.84 2014-11-20 17:31:56.000 324 33478.51 535.89 2265.44 32.84 2014-11-20 17:31:57.000 324 33478.48 535.92 2265.46 32.84 2014-11-20 17:31:58.000 324 33478.46 535.88 2265.43 32.84 2014-11-20 17:31:59.000 324 33478.55 535.89 2265.42 32.84 2014-11-20 17:32:00.000 324 33478.42 535.89 2265.41 32.84 2014-11-20 17:32:01.000 324 33478.40 535.87 2265.47 32.84 2014-11-20 17:32:02.000 324 33478.51 535.88 2265.48 32.84 2014-11-20 17:32:03.000 324 33478.45 535.90 2265.53 32.84 2014-11-20 17:32:04.000 324 33478.38 535.91 2265.38 32.84 2014-11-20 17:32:05.000 324 33478.42 535.92 2265.52 32.84 2014-11-20 17:32:06.000 324 33478.38 535.96 2265.44 32.84 2014-11-20 17:32:07.000 324 33478.42 535.92 2265.52 32.84 2014-11-20 17:32:08.000 324 33478.38 535.93 2265.52 32.84 2014-11-20 17:32:09.000 324 33478.34 535.96 2265.48 32.84 2014-11-20 17:32:10.000 324 33478.36 535.92 2265.43 32.84 2014-11-20 17:32:11.000 324 33478.40 535.95 2265.50 32.84 2014-11-20 17:32:12.000 324 33478.29 535.90 2265.50 32.84 2014-11-20 17:32:13.000 324 33478.27 535.93 2265.40 32.84 2014-11-20 17:32:14.000 324 33478.23 535.99 2265.47 32.84 2014-11-20 17:32:15.000 324 33478.29 535.97 2265.48 32.84 2014-11-20 17:32:16.000 324 33478.28 535.94 2265.46 32.84 2014-11-20 17:32:17.000 324 33478.29 535.96 2265.56 32.84 2014-11-20 17:32:18.000 324 33478.23 536.01 2265.55 32.84 2014-11-20 17:32:18.000 324 33478.23 536.02 2265.51 32.84 2014-11-20 17:32:20.000 324 33478.18 536.04 2265.50 32.84 2014-11-20 17:32:21.000 324 33477.99 536.10 2265.49 32.84 2014-11-20 17:32:22.000 324 33478.16 536.08 2265.51 32.84 2014-11-20 17:32:23.000 324 33478.15 536.05 2265.51 32.84 2014-11-20 17:32:24.000 324 33478.17 536.14 2265.59 32.84 2014-11-20 17:32:25.000 324 33478.17 536.09 2265.50 32.84 2014-11-20 17:32:26.000 324 33478.23 536.13 2265.52 32.84 2014-11-20 17:32:27.000 324 33478.18 536.09 2265.56 32.84 2014-11-20 17:32:28.000 324 33478.13 536.04 2265.47 32.84 2014-11-20 17:32:29.000 324 33478.07 536.11 2265.56 32.84 2014-11-20 17:32:30.000 324 33478.05 536.00 2265.53 32.84 2014-11-20 17:32:31.000 324 33478.07 536.00 2265.51 32.84 2014-11-20 17:32:31.000 324 33478.15 535.99 2265.50 32.84 2014-11-20 17:32:33.000 324 33478.08 535.96 2265.55 32.84 2014-11-20 17:32:34.000 324 33478.08 535.95 2265.59 32.84 2014-11-20 17:32:35.000 324 33478.15 535.98 2265.50 32.84 2014-11-20 17:32:36.000 324 33478.03 535.90 2265.55 32.84 2014-11-20 17:32:37.000 324 33478.08 535.91 2265.50 32.84 2014-11-20 17:32:38.000 324 33478.05 535.93 2265.54 32.84 2014-11-20 17:32:39.000 324 33478.02 535.92 2265.62 32.84 2014-11-20 17:32:40.000 324 33477.99 535.90 2265.49 32.84 2014-11-20 17:32:41.000 324 33478.08 535.86 2265.53 32.84 2014-11-20 17:32:42.000 324 33477.95 535.82 2265.55 32.84 2014-11-20 17:32:43.000 324 33478.01 535.84 2265.56 32.84 2014-11-20 17:32:44.000 324 33478.04 535.79 2265.51 32.84 2014-11-20 17:32:45.000 324 33477.92 535.79 2265.51 32.84 2014-11-20 17:32:46.000 324 33477.92 535.76 2265.49 32.84 2014-11-20 17:32:47.000 324 33477.80 535.77 2265.48 32.84 2014-11-20 17:32:48.000 324 33477.82 535.72 2265.55 32.84 2014-11-20 17:32:49.000 324 33477.89 535.72 2265.55 32.84 2014-11-20 17:32:50.000 324 33477.87 535.69 2265.56 32.84 2014-11-20 17:32:51.000 324 33477.94 535.66 2265.56 32.84 2014-11-20 17:32:52.000 324 33477.87 535.65 2265.63 32.84 2014-11-20 17:32:53.000 324 33477.95 535.68 2265.62 32.84 2014-11-20 17:32:54.000 324 33477.90 535.67 2265.60 32.84 2014-11-20 17:32:55.000 324 33477.86 535.68 2265.59 32.84 2014-11-20 17:32:56.000 324 33477.89 535.74 2265.57 32.84 2014-11-20 17:32:57.000 324 33477.90 535.68 2265.62 32.84 2014-11-20 17:32:58.000 324 33477.88 535.73 2265.56 32.84 2014-11-20 17:32:59.000 324 33477.86 535.74 2265.53 32.84 2014-11-20 17:33:00.000 324 33477.86 535.72 2265.58 32.84 2014-11-20 17:33:01.000 324 33477.87 535.72 2265.54 32.84 2014-11-20 17:33:02.000 324 33477.83 535.77 2265.55 32.84 2014-11-20 17:33:03.000 324 33477.82 535.77 2265.54 32.84 2014-11-20 17:33:04.000 324 33477.84 535.84 2265.57 32.84 2014-11-20 17:33:05.000 324 33477.76 535.82 2265.57 32.84 2014-11-20 17:33:06.000 324 33477.87 535.82 2265.56 32.84 2014-11-20 17:33:07.000 324 33477.78 535.83 2265.58 32.84 2014-11-20 17:33:08.000 324 33477.82 535.83 2265.60 32.84 2014-11-20 17:33:09.000 324 33477.83 535.86 2265.57 32.84 2014-11-20 17:33:10.000 324 33477.86 535.83 2265.57 32.84 2014-11-20 17:33:11.000 324 33477.77 535.85 2265.53 32.84 2014-11-20 17:33:12.000 324 33477.80 535.84 2265.50 32.84 2014-11-20 17:33:12.000 324 33477.75 535.84 2265.56 32.84 2014-11-20 17:33:14.000 324 33477.90 535.82 2265.48 32.84 2014-11-20 17:33:15.000 324 33477.78 535.83 2265.50 32.84 2014-11-20 17:33:16.000 324 33477.76 535.86 2265.56 32.84 2014-11-20 17:33:17.000 324 33477.82 535.79 2265.61 32.84 2014-11-20 17:33:18.000 324 33477.74 535.80 2265.55 32.84 2014-11-20 17:33:19.000 324 33477.70 535.74 2265.57 32.84 2014-11-20 17:33:20.000 324 33477.72 535.75 2265.60 32.84 2014-11-20 17:33:21.000 324 33477.69 535.77 2265.56 32.84 2014-11-20 17:33:22.000 324 33477.69 535.79 2265.51 32.84 2014-11-20 17:33:23.000 324 33477.74 535.74 2265.59 32.84 2014-11-20 17:33:24.000 324 33477.74 535.66 2265.51 32.84 2014-11-20 17:33:25.000 324 33477.74 535.65 2265.46 32.84 2014-11-20 17:33:25.000 324 33477.74 535.72 2265.53 32.84 2014-11-20 17:33:27.000 324 33477.67 535.62 2265.54 32.84 2014-11-20 17:33:28.000 324 33477.68 535.62 2265.62 32.84 2014-11-20 17:33:29.000 324 33477.64 535.60 2265.48 32.84 2014-11-20 17:33:30.000 324 33477.62 535.56 2265.55 32.84 2014-11-20 17:33:31.000 324 33477.59 535.64 2265.50 32.84 2014-11-20 17:33:32.000 324 33477.69 535.65 2265.52 32.84 2014-11-20 17:33:33.000 324 33477.58 535.62 2265.56 32.84 2014-11-20 17:33:34.000 324 33477.55 535.60 2265.52 32.84 2014-11-20 17:33:35.000 324 33477.57 535.54 2265.51 32.84 2014-11-20 17:33:36.000 324 33477.71 535.65 2265.49 32.84 2014-11-20 17:33:37.000 324 33477.56 535.56 2265.47 32.84 2014-11-20 17:33:38.000 324 33477.59 535.57 2265.50 32.84 2014-11-20 17:33:39.000 324 33477.63 535.59 2265.52 32.84 2014-11-20 17:33:40.000 324 33477.53 535.61 2265.55 32.84 2014-11-20 17:33:41.000 324 33477.64 535.62 2265.56 32.84 2014-11-20 17:33:42.000 324 33477.54 535.61 2265.52 32.84 2014-11-20 17:33:43.000 324 33477.45 535.62 2265.55 32.84 2014-11-20 17:33:44.000 324 33477.55 535.59 2265.52 32.84 2014-11-20 17:33:45.000 324 33477.53 535.56 2265.49 32.84 2014-11-20 17:33:46.000 324 33477.53 535.59 2265.43 32.84 2014-11-20 17:33:47.000 324 33477.46 535.70 2265.46 32.84 2014-11-20 17:33:48.000 324 33477.42 535.61 2265.52 32.84 2014-11-20 17:33:49.000 324 33477.38 535.65 2265.51 32.84 2014-11-20 17:33:50.000 324 33477.46 535.67 2265.61 32.84 2014-11-20 17:33:51.000 324 33477.42 535.69 2265.55 32.84 2014-11-20 17:33:52.000 324 33477.33 535.65 2265.53 32.84 2014-11-20 17:33:53.000 324 33477.39 535.62 2265.58 32.84 2014-11-20 17:33:54.000 324 33477.47 535.64 2265.51 32.84 2014-11-20 17:33:55.000 324 33477.40 535.62 2265.52 32.84 2014-11-20 17:33:56.000 324 33477.44 535.62 2265.50 32.84 2014-11-20 17:33:57.000 324 33477.45 535.63 2265.56 32.84 2014-11-20 17:33:58.000 324 33477.46 535.64 2265.50 32.84 2014-11-20 17:33:59.000 324 33477.48 535.58 2265.52 32.84 2014-11-20 17:34:00.000 324 33477.34 535.58 2265.48 32.84 2014-11-20 17:34:01.000 324 33477.42 535.59 2265.54 32.84 2014-11-20 17:34:02.000 324 33477.35 535.60 2265.51 32.84 2014-11-20 17:34:03.000 324 33477.42 535.63 2265.46 32.84 2014-11-20 17:34:04.000 324 33477.29 535.63 2265.47 32.84 2014-11-20 17:34:05.000 324 33477.33 535.68 2265.47 32.84 2014-11-20 17:34:06.000 324 33477.42 535.72 2265.53 32.84 2014-11-20 17:34:06.000 324 33477.40 535.71 2265.48 32.84 2014-11-20 17:34:08.000 324 33477.46 535.71 2265.50 32.84 2014-11-20 17:34:09.000 324 33477.40 535.69 2265.52 32.84 2014-11-20 17:34:10.000 324 33477.36 535.72 2265.47 32.84 2014-11-20 17:34:11.000 324 33477.39 535.69 2265.53 32.84 2014-11-20 17:34:12.000 324 33477.36 535.68 2265.48 32.84 2014-11-20 17:34:13.000 324 33477.39 535.73 2265.46 32.84 2014-11-20 17:34:14.000 324 33477.43 535.68 2265.48 32.84 2014-11-20 17:34:15.000 324 33477.32 535.70 2265.49 32.84 2014-11-20 17:34:16.000 324 33477.39 535.69 2265.51 32.84 2014-11-20 17:34:17.000 324 33477.44 535.68 2265.49 32.84 2014-11-20 17:34:18.000 324 33477.22 535.66 2265.55 32.84 2014-11-20 17:34:19.000 324 33477.24 535.62 2265.58 32.84 2014-11-20 17:34:19.000 324 33477.29 535.66 2265.50 32.84 2014-11-20 17:34:21.000 324 33477.33 535.65 2265.53 32.84 2014-11-20 17:34:22.000 324 33477.42 535.66 2265.47 32.84 2014-11-20 17:34:23.000 324 33477.37 535.69 2265.53 32.84 2014-11-20 17:34:24.000 324 33477.22 535.64 2265.41 32.84 2014-11-20 17:34:25.000 324 33477.27 535.66 2265.49 32.84 2014-11-20 17:34:26.000 324 33477.33 535.62 2265.49 32.84 2014-11-20 17:34:27.000 324 33477.28 535.64 2265.53 32.84 2014-11-20 17:34:28.000 324 33477.17 535.65 2265.45 32.84 2014-11-20 17:34:29.000 324 33477.30 535.56 2265.55 32.84 2014-11-20 17:34:30.000 324 33477.23 535.64 2265.52 32.84 2014-11-20 17:34:31.000 324 33477.27 535.62 2265.47 32.84 2014-11-20 17:34:32.000 324 33477.15 535.65 2265.49 32.84 2014-11-20 17:34:33.000 324 33477.23 535.61 2265.60 32.84 2014-11-20 17:34:34.000 324 33477.20 535.63 2265.52 32.84 2014-11-20 17:34:35.000 324 33477.28 535.65 2265.51 32.84 2014-11-20 17:34:36.000 324 33477.22 535.64 2265.46 32.84 2014-11-20 17:34:37.000 324 33477.16 535.65 2265.44 32.84 2014-11-20 17:34:38.000 324 33477.19 535.68 2265.46 32.84 2014-11-20 17:34:39.000 324 33477.21 535.70 2265.55 32.84 2014-11-20 17:34:40.000 324 33477.14 535.68 2265.50 32.84 2014-11-20 17:34:41.000 324 33477.07 535.68 2265.48 32.84 2014-11-20 17:34:42.000 324 33477.17 535.67 2265.56 32.84 2014-11-20 17:34:43.000 324 33477.12 535.69 2265.55 32.84 2014-11-20 17:34:44.000 324 33477.17 535.75 2265.44 32.84 2014-11-20 17:34:45.000 324 33477.17 535.79 2265.44 32.84 2014-11-20 17:34:46.000 324 33477.06 535.82 2265.47 32.84 2014-11-20 17:34:47.000 324 33477.03 535.80 2265.44 32.84 2014-11-20 17:34:48.000 324 33477.21 535.78 2265.47 32.84 2014-11-20 17:34:49.000 324 33477.21 535.74 2265.50 32.84 2014-11-20 17:34:50.000 324 33477.14 535.81 2265.47 32.84 2014-11-20 17:34:51.000 324 33477.06 535.82 2265.45 32.84 2014-11-20 17:34:52.000 324 33477.03 535.82 2265.40 32.84 2014-11-20 17:34:53.000 324 33477.01 535.84 2265.43 32.84 2014-11-20 17:34:54.000 324 33477.10 535.85 2265.46 32.84 2014-11-20 17:34:55.000 324 33477.01 535.86 2265.48 32.84 2014-11-20 17:34:56.000 324 33477.01 535.90 2265.43 32.84 2014-11-20 17:34:57.000 324 33477.00 535.86 2265.41 32.84 2014-11-20 17:34:58.000 324 33477.02 535.88 2265.44 32.84 2014-11-20 17:34:59.000 324 33476.99 535.81 2265.45 32.84 2014-11-20 17:35:00.000 324 33477.02 535.76 2265.46 32.84 2014-11-20 17:35:00.000 324 33477.06 535.75 2265.41 32.84 2014-11-20 17:35:02.000 324 33476.99 535.77 2265.48 32.84 2014-11-20 17:35:03.000 324 33476.99 535.68 2265.51 32.84 2014-11-20 17:35:04.000 324 33476.90 535.68 2265.45 32.84 2014-11-20 17:35:05.000 324 33476.98 535.64 2265.56 32.84 2014-11-20 17:35:06.000 324 33476.86 535.60 2265.53 32.84 2014-11-20 17:35:07.000 324 33476.94 535.58 2265.51 32.84 2014-11-20 17:35:08.000 324 33476.97 535.60 2265.51 32.84 2014-11-20 17:35:09.000 324 33476.94 535.58 2265.50 32.84 2014-11-20 17:35:10.000 324 33476.86 535.53 2265.49 32.84 2014-11-20 17:35:11.000 324 33476.96 535.58 2265.47 32.84 2014-11-20 17:35:12.000 324 33476.94 535.52 2265.55 32.84 2014-11-20 17:35:13.000 324 33476.94 535.50 2265.55 32.84 2014-11-20 17:35:13.000 324 33476.84 535.54 2265.52 32.84 2014-11-20 17:35:15.000 324 33476.91 535.51 2265.50 32.84 2014-11-20 17:35:16.000 324 33476.90 535.53 2265.47 32.84 2014-11-20 17:35:17.000 324 33476.86 535.53 2265.57 32.84 2014-11-20 17:35:18.000 324 33476.90 535.47 2265.53 32.84 2014-11-20 17:35:19.000 324 33476.95 535.43 2265.52 32.84 2014-11-20 17:35:20.000 324 33476.87 535.44 2265.50 32.84 2014-11-20 17:35:21.000 324 33476.96 535.40 2265.47 32.84 2014-11-20 17:35:22.000 324 33476.89 535.37 2265.55 32.84 2014-11-20 17:35:23.000 324 33476.92 535.33 2265.52 32.84 2014-11-20 17:35:24.000 324 33476.98 535.36 2265.55 32.84 2014-11-20 17:35:25.000 324 33476.91 535.36 2265.56 32.84 2014-11-20 17:35:26.000 324 33476.86 535.35 2265.48 32.84 2014-11-20 17:35:27.000 324 33476.86 535.28 2265.53 32.84 2014-11-20 17:35:28.000 324 33476.79 535.30 2265.43 32.84 2014-11-20 17:35:29.000 324 33476.86 535.28 2265.47 32.84 2014-11-20 17:35:30.000 324 33476.89 535.24 2265.55 32.84 2014-11-20 17:35:31.000 324 33476.80 535.20 2265.49 32.84 2014-11-20 17:35:32.000 324 33476.72 535.25 2265.56 32.84 2014-11-20 17:35:33.000 324 33476.75 535.19 2265.55 32.84 2014-11-20 17:35:34.000 324 33476.77 535.18 2265.46 32.84 2014-11-20 17:35:35.000 324 33476.88 535.13 2265.53 32.84 2014-11-20 17:35:36.000 324 33476.78 535.14 2265.55 32.84 2014-11-20 17:35:37.000 324 33476.79 535.15 2265.51 32.84 2014-11-20 17:35:38.000 324 33476.79 535.15 2265.50 32.84 2014-11-20 17:35:39.000 324 33476.81 535.14 2265.45 32.84 2014-11-20 17:35:40.000 324 33476.79 535.06 2265.51 32.84 2014-11-20 17:35:41.000 324 33476.78 535.09 2265.45 32.84 2014-11-20 17:35:42.000 324 33476.88 535.09 2265.56 32.84 2014-11-20 17:35:43.000 324 33476.75 535.11 2265.50 32.84 2014-11-20 17:35:44.000 324 33476.73 535.21 2265.47 32.84 2014-11-20 17:35:45.000 324 33476.79 535.15 2265.50 32.84 2014-11-20 17:35:46.000 324 33476.74 535.17 2265.47 32.84 2014-11-20 17:35:47.000 324 33476.79 535.21 2265.51 32.84 2014-11-20 17:35:48.000 324 33476.74 535.21 2265.50 32.84 2014-11-20 17:35:49.000 324 33476.66 535.18 2265.44 32.84 2014-11-20 17:35:50.000 324 33476.79 535.22 2265.44 32.84 2014-11-20 17:35:51.000 324 33476.71 535.27 2265.42 32.84 2014-11-20 17:35:52.000 324 33476.75 535.21 2265.53 32.84 2014-11-20 17:35:53.000 324 33476.67 535.22 2265.53 32.84 2014-11-20 17:35:54.000 324 33476.65 535.28 2265.43 32.84 2014-11-20 17:35:54.000 324 33476.66 535.30 2265.45 32.84 2014-11-20 17:35:56.000 324 33476.69 535.30 2265.42 32.84 2014-11-20 17:35:57.000 324 33476.66 535.40 2265.55 32.84 2014-11-20 17:35:58.000 324 33476.75 535.36 2265.49 32.84 2014-11-20 17:35:59.000 324 33476.68 535.37 2265.49 32.84 2014-11-20 17:36:00.000 324 33476.69 535.39 2265.46 32.84 2014-11-20 17:36:01.000 324 33476.71 535.41 2265.49 32.84 2014-11-20 17:36:02.000 324 33476.63 535.38 2265.51 32.84 2014-11-20 17:36:03.000 324 33476.71 535.50 2265.51 32.84 2014-11-20 17:36:04.000 324 33476.63 535.45 2265.49 32.84 2014-11-20 17:36:05.000 324 33476.50 535.46 2265.55 32.84 2014-11-20 17:36:06.000 324 33476.47 535.49 2265.51 32.84 2014-11-20 17:36:07.000 324 33476.56 535.49 2265.51 32.84 2014-11-20 17:36:07.000 324 33476.56 535.50 2265.50 32.84 2014-11-20 17:36:09.000 324 33476.59 535.54 2265.48 32.84 2014-11-20 17:36:10.000 324 33476.48 535.51 2265.55 32.84 2014-11-20 17:36:11.000 324 33476.52 535.52 2265.45 32.84 2014-11-20 17:36:12.000 324 33476.50 535.56 2265.62 32.84 2014-11-20 17:36:13.000 324 33476.46 535.52 2265.58 32.84 2014-11-20 17:36:14.000 324 33476.49 535.59 2265.62 32.84 2014-11-20 17:36:15.000 324 33476.51 535.58 2265.51 32.84 2014-11-20 17:36:16.000 324 33476.40 535.60 2265.59 32.84 2014-11-20 17:36:17.000 324 33476.43 535.57 2265.66 32.84 2014-11-20 17:36:18.000 324 33476.35 535.59 2265.57 32.84 2014-11-20 17:36:19.000 324 33476.40 535.63 2265.51 32.84 2014-11-20 17:36:20.000 324 33476.39 535.62 2265.57 32.84 2014-11-20 17:36:21.000 324 33476.34 535.64 2265.56 32.84 2014-11-20 17:36:22.000 324 33476.28 535.68 2265.50 32.84 2014-11-20 17:36:23.000 324 33476.41 535.66 2265.60 32.84 2014-11-20 17:36:24.000 324 33476.32 535.68 2265.51 32.84 2014-11-20 17:36:25.000 324 33476.25 535.70 2265.53 32.84 2014-11-20 17:36:26.000 324 33476.35 535.74 2265.63 32.84 2014-11-20 17:36:27.000 324 33476.31 535.72 2265.56 32.84 2014-11-20 17:36:28.000 324 33476.25 535.75 2265.61 32.84 2014-11-20 17:36:29.000 324 33476.26 535.72 2265.59 32.84 2014-11-20 17:36:30.000 324 33476.31 535.83 2265.57 32.84 2014-11-20 17:36:31.000 324 33476.22 535.82 2265.60 32.84 2014-11-20 17:36:32.000 324 33476.29 535.80 2265.61 32.84 2014-11-20 17:36:33.000 324 33476.25 535.79 2265.64 32.84 2014-11-20 17:36:34.000 324 33476.13 535.79 2265.56 32.84 2014-11-20 17:36:35.000 324 33476.27 535.85 2265.72 32.84 2014-11-20 17:36:36.000 324 33476.16 535.83 2265.56 32.84 2014-11-20 17:36:37.000 324 33476.16 535.84 2265.69 32.84 2014-11-20 17:36:38.000 324 33476.19 535.84 2265.63 32.84 2014-11-20 17:36:39.000 324 33476.21 535.85 2265.71 32.84 2014-11-20 17:36:40.000 324 33476.25 535.87 2265.68 32.84 2014-11-20 17:36:41.000 324 33476.22 535.90 2265.68 32.84 2014-11-20 17:36:42.000 324 33476.21 535.92 2265.68 32.84 2014-11-20 17:36:43.000 324 33476.21 535.91 2265.65 32.84 2014-11-20 17:36:44.000 324 33476.22 535.90 2265.56 32.84 2014-11-20 17:36:45.000 324 33476.10 535.95 2265.62 32.84 2014-11-20 17:36:46.000 324 33476.09 536.01 2265.57 32.84 2014-11-20 17:36:47.000 324 33476.16 535.97 2265.68 32.84 2014-11-20 17:36:48.000 324 33476.17 536.02 2265.66 32.84 2014-11-20 17:36:48.000 324 33476.07 535.98 2265.69 32.84 2014-11-20 17:36:50.000 324 33476.11 536.01 2265.62 32.84 2014-11-20 17:36:51.000 324 33476.12 536.02 2265.73 32.84 2014-11-20 17:36:52.000 324 33476.15 535.97 2265.68 32.84 2014-11-20 17:36:53.000 324 33476.19 536.03 2265.69 32.84 2014-11-20 17:36:54.000 324 33476.07 535.99 2265.67 32.84 2014-11-20 17:36:55.000 324 33476.07 536.03 2265.68 32.84 2014-11-20 17:36:56.000 324 33476.09 535.99 2265.71 32.84 2014-11-20 17:36:57.000 324 33476.13 536.02 2265.70 32.84 2014-11-20 17:36:58.000 324 33476.15 536.04 2265.75 32.84 2014-11-20 17:36:59.000 324 33476.16 535.99 2265.73 32.84 2014-11-20 17:37:00.000 324 33476.08 536.00 2265.72 32.84 2014-11-20 17:37:01.000 324 33476.14 535.95 2265.68 32.84 2014-11-20 17:37:01.000 324 33476.12 535.98 2265.75 32.84 2014-11-20 17:37:03.000 324 33476.13 535.90 2265.63 32.84 2014-11-20 17:37:04.000 324 33476.03 535.92 2265.74 32.84 2014-11-20 17:37:05.000 324 33476.16 535.95 2265.72 32.84 2014-11-20 17:37:06.000 324 33476.00 535.90 2265.71 32.84 2014-11-20 17:37:07.000 324 33476.09 535.92 2265.62 32.84 2014-11-20 17:37:08.000 324 33476.03 535.94 2265.66 32.84 2014-11-20 17:37:09.000 324 33476.05 535.90 2265.62 32.84 2014-11-20 17:37:10.000 324 33475.97 535.93 2265.71 32.84 2014-11-20 17:37:11.000 324 33476.00 535.89 2265.77 32.84 2014-11-20 17:37:12.000 324 33476.03 535.93 2265.70 32.84 2014-11-20 17:37:13.000 324 33475.95 535.86 2265.74 32.84 2014-11-20 17:37:14.000 324 33475.99 535.84 2265.65 32.84 2014-11-20 17:37:15.000 324 33476.09 535.92 2265.78 32.84 2014-11-20 17:37:16.000 324 33475.99 535.90 2265.65 32.84 2014-11-20 17:37:17.000 324 33475.94 535.91 2265.71 32.84 2014-11-20 17:37:18.000 324 33475.98 535.88 2265.69 32.84 2014-11-20 17:37:19.000 324 33476.01 535.89 2265.72 32.84 2014-11-20 17:37:20.000 324 33475.93 535.91 2265.73 32.84 2014-11-20 17:37:21.000 324 33475.91 535.97 2265.78 32.85 2014-11-20 17:37:22.000 324 33475.88 535.90 2265.74 32.84 2014-11-20 17:37:23.000 324 33475.99 535.88 2265.75 32.84 2014-11-20 17:37:24.000 324 33475.85 535.89 2265.73 32.84 2014-11-20 17:37:25.000 324 33475.84 535.82 2265.78 32.84 2014-11-20 17:37:26.000 324 33475.87 535.79 2265.80 32.84 2014-11-20 17:37:27.000 324 33475.83 535.88 2265.71 32.84 2014-11-20 17:37:28.000 324 33475.79 535.83 2265.77 32.84 2014-11-20 17:37:29.000 324 33475.85 535.84 2265.70 32.84 2014-11-20 17:37:30.000 324 33475.97 535.79 2265.75 32.84 2014-11-20 17:37:31.000 324 33475.85 535.83 2265.71 32.84 2014-11-20 17:37:32.000 324 33475.83 535.82 2265.68 32.84 2014-11-20 17:37:33.000 324 33475.78 535.80 2265.72 32.84 2014-11-20 17:37:34.000 324 33475.76 535.79 2265.74 32.85 2014-11-20 17:37:35.000 324 33475.82 535.74 2265.74 32.85 2014-11-20 17:37:36.000 324 33475.69 535.83 2265.70 32.85 2014-11-20 17:37:37.000 324 33475.84 535.79 2265.76 32.84 2014-11-20 17:37:38.000 324 33475.69 535.81 2265.76 32.85 2014-11-20 17:37:39.000 324 33475.86 535.78 2265.75 32.85 2014-11-20 17:37:40.000 324 33475.78 535.79 2265.76 32.85 2014-11-20 17:37:41.000 324 33475.81 535.78 2265.77 32.85 2014-11-20 17:37:42.000 324 33475.76 535.80 2265.81 32.85 2014-11-20 17:37:42.000 324 33475.67 535.83 2265.78 32.85 2014-11-20 17:37:44.000 324 33475.72 535.78 2265.72 32.85 2014-11-20 17:37:45.000 324 33475.71 535.78 2265.78 32.85 2014-11-20 17:37:46.000 324 33475.74 535.75 2265.77 32.85 2014-11-20 17:37:47.000 324 33475.72 535.76 2265.78 32.85 2014-11-20 17:37:48.000 324 33475.77 535.80 2265.80 32.85 2014-11-20 17:37:49.000 324 33475.81 535.83 2265.75 32.85 2014-11-20 17:37:50.000 324 33475.72 535.81 2265.72 32.85 2014-11-20 17:37:51.000 324 33475.72 535.86 2265.71 32.85 2014-11-20 17:37:52.000 324 33475.69 535.87 2265.77 32.85 2014-11-20 17:37:53.000 324 33475.78 535.90 2265.78 32.85 2014-11-20 17:37:54.000 324 33475.70 535.91 2265.80 32.85 2014-11-20 17:37:55.000 324 33475.70 535.93 2265.82 32.85 2014-11-20 17:37:55.000 324 33475.66 536.01 2265.80 32.85 2014-11-20 17:37:57.000 324 33475.63 535.97 2265.84 32.85 2014-11-20 17:37:58.000 324 33475.69 535.95 2265.76 32.85 2014-11-20 17:37:59.000 324 33475.66 535.95 2265.86 32.85 2014-11-20 17:38:00.000 324 33475.71 535.98 2265.83 32.85 2014-11-20 17:38:01.000 324 33475.69 536.00 2265.84 32.85 2014-11-20 17:38:02.000 324 33475.70 536.01 2265.78 32.85 2014-11-20 17:38:03.000 324 33475.64 536.00 2265.84 32.85 2014-11-20 17:38:04.000 324 33475.68 535.99 2265.79 32.85 2014-11-20 17:38:05.000 324 33475.68 536.00 2265.84 32.85 2014-11-20 17:38:06.000 324 33475.61 536.08 2265.86 32.85 2014-11-20 17:38:07.000 324 33475.58 536.00 2265.81 32.85 2014-11-20 17:38:08.000 324 33475.64 536.00 2265.80 32.85 2014-11-20 17:38:09.000 324 33475.70 536.02 2265.84 32.85 2014-11-20 17:38:10.000 324 33475.63 536.01 2265.84 32.85 2014-11-20 17:38:11.000 324 33475.70 535.98 2265.80 32.85 2014-11-20 17:38:12.000 324 33475.68 535.97 2265.84 32.85 2014-11-20 17:38:13.000 324 33475.73 535.94 2265.80 32.85 2014-11-20 17:38:14.000 324 33475.70 535.99 2265.84 32.85 2014-11-20 17:38:15.000 324 33475.65 535.97 2265.78 32.85 2014-11-20 17:38:16.000 324 33475.60 535.93 2265.74 32.85 2014-11-20 17:38:17.000 324 33475.75 535.92 2265.77 32.85 2014-11-20 17:38:18.000 324 33475.73 535.99 2265.79 32.85 2014-11-20 17:38:19.000 324 33475.49 535.92 2265.84 32.85 2014-11-20 17:38:20.000 324 33475.63 535.94 2265.80 32.85 2014-11-20 17:38:21.000 324 33475.60 535.97 2265.79 32.85 2014-11-20 17:38:22.000 324 33475.61 535.95 2265.76 32.85 2014-11-20 17:38:23.000 324 33475.56 536.00 2265.70 32.85 2014-11-20 17:38:24.000 324 33475.51 535.98 2265.77 32.85 2014-11-20 17:38:25.000 324 33475.71 535.94 2265.84 32.85 2014-11-20 17:38:26.000 324 33475.61 535.94 2265.78 32.85 2014-11-20 17:38:27.000 324 33475.62 535.94 2265.80 32.85 2014-11-20 17:38:28.000 324 33475.64 535.95 2265.80 32.85 2014-11-20 17:38:29.000 324 33475.75 535.95 2265.77 32.85 2014-11-20 17:38:30.000 324 33475.63 535.94 2265.82 32.85 2014-11-20 17:38:31.000 324 33475.61 535.92 2265.84 32.85 2014-11-20 17:38:32.000 324 33475.65 535.94 2265.81 32.85 2014-11-20 17:38:33.000 324 33475.64 535.91 2265.80 32.85 2014-11-20 17:38:34.000 324 33475.60 535.92 2265.75 32.85 2014-11-20 17:38:35.000 324 33475.55 535.89 2265.77 32.85 2014-11-20 17:38:36.000 324 33475.64 535.84 2265.72 32.85 2014-11-20 17:38:36.000 324 33475.61 535.94 2265.77 32.85 2014-11-20 17:38:38.000 324 33475.59 535.93 2265.78 32.85 2014-11-20 17:38:39.000 324 33475.61 535.93 2265.75 32.85 2014-11-20 17:38:40.000 324 33475.57 535.89 2265.69 32.85 2014-11-20 17:38:41.000 324 33475.66 535.97 2265.77 32.85 2014-11-20 17:38:42.000 324 33475.64 535.95 2265.72 32.85 2014-11-20 17:38:43.000 324 33475.51 535.97 2265.74 32.85 2014-11-20 17:38:44.000 324 33475.51 535.97 2265.72 32.85 2014-11-20 17:38:45.000 324 33475.61 535.94 2265.80 32.85 2014-11-20 17:38:46.000 324 33475.53 535.94 2265.77 32.85 2014-11-20 17:38:47.000 324 33475.51 535.95 2265.69 32.85 2014-11-20 17:38:48.000 324 33475.52 535.96 2265.82 32.85 2014-11-20 17:38:49.000 324 33475.49 535.96 2265.85 32.85 2014-11-20 17:38:49.000 324 33475.47 535.96 2265.78 32.85 2014-11-20 17:38:51.000 324 33475.53 535.99 2265.78 32.85 2014-11-20 17:38:52.000 324 33475.45 535.91 2265.80 32.85 2014-11-20 17:38:53.000 324 33475.53 535.97 2265.77 32.85 2014-11-20 17:38:54.000 324 33475.39 535.98 2265.79 32.85 2014-11-20 17:38:55.000 324 33475.48 536.00 2265.80 32.85 2014-11-20 17:38:56.000 324 33475.43 535.97 2265.75 32.85 2014-11-20 17:38:57.000 324 33475.39 535.98 2265.81 32.85 2014-11-20 17:38:58.000 324 33475.39 536.00 2265.81 32.85 2014-11-20 17:38:59.000 324 33475.40 535.95 2265.75 32.85 2014-11-20 17:39:00.000 324 33475.47 535.99 2265.86 32.85 2014-11-20 17:39:01.000 324 33475.43 535.95 2265.87 32.85 2014-11-20 17:39:02.000 324 33475.50 535.97 2265.75 32.85 2014-11-20 17:39:03.000 324 33475.36 535.94 2265.82 32.85 2014-11-20 17:39:04.000 324 33475.29 536.00 2265.82 32.85 2014-11-20 17:39:05.000 324 33475.40 535.98 2265.74 32.85 2014-11-20 17:39:06.000 324 33475.35 536.01 2265.78 32.85 2014-11-20 17:39:07.000 324 33475.31 536.00 2265.84 32.85 2014-11-20 17:39:08.000 324 33475.32 535.98 2265.82 32.85 2014-11-20 17:39:09.000 324 33475.14 536.06 2265.78 32.85 2014-11-20 17:39:10.000 324 33475.22 536.12 2265.78 32.85 2014-11-20 17:39:11.000 324 33475.17 536.06 2265.84 32.85 2014-11-20 17:39:12.000 324 33475.23 536.04 2265.83 32.85 2014-11-20 17:39:13.000 324 33475.23 536.08 2265.74 32.85 2014-11-20 17:39:14.000 324 33475.19 536.07 2265.80 32.85 2014-11-20 17:39:15.000 324 33475.17 536.14 2265.84 32.85 2014-11-20 17:39:16.000 324 33475.12 536.16 2265.85 32.85 2014-11-20 17:39:17.000 324 33475.03 536.17 2265.86 32.85 2014-11-20 17:39:18.000 324 33475.30 536.13 2265.86 32.85 2014-11-20 17:39:19.000 324 33475.23 536.11 2265.85 32.85 2014-11-20 17:39:20.000 324 33475.19 536.09 2265.91 32.85 2014-11-20 17:39:21.000 324 33475.28 536.17 2265.90 32.85 2014-11-20 17:39:22.000 324 33475.18 536.11 2265.84 32.85 2014-11-20 17:39:23.000 324 33475.13 536.19 2265.82 32.85 2014-11-20 17:39:24.000 324 33475.14 536.15 2265.89 32.85 2014-11-20 17:39:25.000 324 33475.13 536.15 2265.86 32.85 2014-11-20 17:39:26.000 324 33475.07 536.12 2265.82 32.85 2014-11-20 17:39:27.000 324 33475.06 536.15 2265.81 32.85 2014-11-20 17:39:28.000 324 33475.02 536.17 2265.73 32.85 2014-11-20 17:39:29.000 324 33475.23 536.14 2265.89 32.85 2014-11-20 17:39:30.000 324 33475.05 536.11 2265.80 32.85 2014-11-20 17:39:30.000 324 33475.11 536.17 2265.84 32.85 2014-11-20 17:39:32.000 324 33474.98 536.19 2265.86 32.85 2014-11-20 17:39:33.000 324 33474.98 536.18 2265.84 32.85 2014-11-20 17:39:34.000 324 33475.05 536.14 2265.86 32.85 2014-11-20 17:39:35.000 324 33475.01 536.16 2265.86 32.85 2014-11-20 17:39:36.000 324 33474.96 536.13 2265.86 32.85 2014-11-20 17:39:37.000 324 33474.97 536.14 2265.87 32.85 2014-11-20 17:39:38.000 324 33475.01 536.18 2265.87 32.85 2014-11-20 17:39:39.000 324 33474.94 536.15 2265.81 32.85 2014-11-20 17:39:40.000 324 33474.97 536.12 2265.97 32.85 2014-11-20 17:39:41.000 324 33474.94 536.12 2265.90 32.85 2014-11-20 17:39:42.000 324 33474.95 536.11 2265.90 32.85 2014-11-20 17:39:43.000 324 33474.91 536.13 2265.92 32.85 2014-11-20 17:39:43.000 324 33474.94 536.11 2265.89 32.85 2014-11-20 17:39:45.000 324 33475.00 536.13 2265.88 32.85 2014-11-20 17:39:46.000 324 33474.90 536.15 2265.92 32.85 2014-11-20 17:39:47.000 324 33474.96 536.13 2265.88 32.85 2014-11-20 17:39:48.000 324 33474.99 536.15 2265.91 32.85 2014-11-20 17:39:49.000 324 33474.86 536.12 2265.97 32.85 2014-11-20 17:39:50.000 324 33474.85 536.08 2265.92 32.85 2014-11-20 17:39:51.000 324 33474.81 536.10 2265.96 32.85 2014-11-20 17:39:52.000 324 33474.82 536.11 2265.94 32.85 2014-11-20 17:39:53.000 324 33474.83 536.10 2265.98 32.85 2014-11-20 17:39:54.000 324 33474.86 536.06 2265.89 32.85 2014-11-20 17:39:55.000 324 33474.97 536.08 2265.96 32.85 2014-11-20 17:39:56.000 324 33474.83 536.10 2265.99 32.85 2014-11-20 17:39:57.000 324 33474.64 536.20 2266.02 32.85 2014-11-20 17:39:58.000 324 33474.83 536.15 2265.99 32.85 2014-11-20 17:39:59.000 324 33474.79 536.12 2266.01 32.85 2014-11-20 17:40:00.000 324 33474.72 536.15 2266.02 32.85 2014-11-20 17:40:01.000 324 33474.85 536.17 2266.06 32.85 2014-11-20 17:40:02.000 324 33474.73 536.16 2266.09 32.85 2014-11-20 17:40:03.000 324 33474.75 536.17 2266.02 32.85 2014-11-20 17:40:04.000 324 33474.71 536.12 2265.96 32.85 2014-11-20 17:40:05.000 324 33474.71 536.12 2266.05 32.85 2014-11-20 17:40:06.000 324 33474.77 536.09 2265.94 32.85 2014-11-20 17:40:07.000 324 33474.72 536.08 2265.99 32.85 2014-11-20 17:40:08.000 324 33474.71 536.05 2265.97 32.85 2014-11-20 17:40:09.000 324 33474.75 536.11 2265.90 32.85 2014-11-20 17:40:10.000 324 33474.73 536.11 2266.03 32.85 2014-11-20 17:40:11.000 324 33474.76 536.09 2265.96 32.85 2014-11-20 17:40:12.000 324 33474.64 536.08 2266.07 32.85 2014-11-20 17:40:13.000 324 33474.74 536.06 2265.94 32.85 2014-11-20 17:40:14.000 324 33474.63 536.10 2265.96 32.85 2014-11-20 17:40:15.000 324 33474.64 536.09 2266.02 32.85 2014-11-20 17:40:16.000 324 33474.70 536.04 2265.95 32.85 2014-11-20 17:40:17.000 324 33474.65 536.06 2266.06 32.85 2014-11-20 17:40:18.000 324 33474.73 536.05 2266.03 32.85 2014-11-20 17:40:19.000 324 33474.69 536.05 2266.07 32.85 2014-11-20 17:40:20.000 324 33474.68 536.04 2266.03 32.85 2014-11-20 17:40:21.000 324 33474.69 536.07 2265.96 32.85 2014-11-20 17:40:22.000 324 33474.64 536.09 2266.00 32.85 2014-11-20 17:40:23.000 324 33474.58 536.08 2266.01 32.85 2014-11-20 17:40:24.000 324 33474.58 536.06 2265.92 32.85 2014-11-20 17:40:24.000 324 33474.61 536.11 2266.05 32.85 2014-11-20 17:40:26.000 324 33474.63 536.07 2265.99 32.85 2014-11-20 17:40:27.000 324 33474.59 536.13 2266.03 32.85 2014-11-20 17:40:28.000 324 33474.57 536.20 2266.02 32.85 2014-11-20 17:40:29.000 324 33474.64 536.20 2266.01 32.85 2014-11-20 17:40:30.000 324 33474.54 536.27 2266.03 32.85 2014-11-20 17:40:31.000 324 33474.48 536.29 2266.05 32.85 2014-11-20 17:40:32.000 324 33474.54 536.26 2266.09 32.85 2014-11-20 17:40:33.000 324 33474.58 536.30 2266.02 32.85 2014-11-20 17:40:34.000 324 33474.54 536.37 2266.03 32.85 2014-11-20 17:40:35.000 324 33474.46 536.33 2266.05 32.85 2014-11-20 17:40:36.000 324 33474.54 536.38 2266.02 32.85 2014-11-20 17:40:37.000 324 33474.50 536.41 2266.02 32.85 2014-11-20 17:40:37.000 324 33474.53 536.36 2266.06 32.85 2014-11-20 17:40:39.000 324 33474.54 536.39 2266.07 32.85 2014-11-20 17:40:40.000 324 33474.58 536.38 2266.09 32.85 2014-11-20 17:40:41.000 324 33474.51 536.36 2266.03 32.85 2014-11-20 17:40:42.000 324 33474.56 536.30 2266.07 32.85 2014-11-20 17:40:43.000 324 33474.39 536.29 2266.01 32.85 2014-11-20 17:40:44.000 324 33474.43 536.22 2266.04 32.85 2014-11-20 17:40:45.000 324 33474.45 536.23 2266.06 32.85 2014-11-20 17:40:46.000 324 33474.39 536.19 2266.11 32.85 2014-11-20 17:40:47.000 324 33474.42 536.15 2266.07 32.85 2014-11-20 17:40:48.000 324 33474.30 536.17 2266.10 32.85 2014-11-20 17:40:49.000 324 33474.45 536.17 2266.02 32.85 2014-11-20 17:40:50.000 324 33474.42 536.11 2265.98 32.85 2014-11-20 17:40:51.000 324 33474.38 536.06 2266.10 32.85 2014-11-20 17:40:52.000 324 33474.36 536.05 2266.03 32.85 2014-11-20 17:40:53.000 324 33474.46 536.06 2266.06 32.85 2014-11-20 17:40:54.000 324 33474.27 536.05 2266.11 32.85 2014-11-20 17:40:55.000 324 33474.32 536.03 2266.08 32.85 2014-11-20 17:40:56.000 324 33474.27 535.97 2266.05 32.85 2014-11-20 17:40:57.000 324 33474.35 536.03 2266.06 32.85 2014-11-20 17:40:58.000 324 33474.32 536.01 2266.11 32.85 2014-11-20 17:40:59.000 324 33474.35 536.00 2266.09 32.85 2014-11-20 17:41:00.000 324 33474.27 535.97 2266.13 32.85 2014-11-20 17:41:01.000 324 33474.30 535.96 2266.06 32.85 2014-11-20 17:41:02.000 324 33474.31 535.93 2266.09 32.85 2014-11-20 17:41:03.000 324 33474.28 535.98 2266.02 32.85 2014-11-20 17:41:04.000 324 33474.25 535.96 2266.20 32.85 2014-11-20 17:41:05.000 324 33474.17 535.94 2266.07 32.85 2014-11-20 17:41:06.000 324 33474.25 535.95 2266.08 32.85 2014-11-20 17:41:07.000 324 33474.33 535.94 2266.03 32.85 2014-11-20 17:41:08.000 324 33474.28 535.93 2266.02 32.85 2014-11-20 17:41:09.000 324 33474.14 535.97 2266.04 32.85 2014-11-20 17:41:10.000 324 33474.17 535.93 2266.23 32.85 2014-11-20 17:41:11.000 324 33474.14 535.96 2266.03 32.85 2014-11-20 17:41:12.000 324 33474.21 535.95 2266.20 32.85 2014-11-20 17:41:13.000 324 33474.14 535.93 2266.12 32.85 2014-11-20 17:41:14.000 324 33474.21 535.90 2266.14 32.85 2014-11-20 17:41:15.000 324 33474.06 535.92 2266.11 32.85 2014-11-20 17:41:16.000 324 33474.17 535.91 2266.10 32.85 2014-11-20 17:41:17.000 324 33474.12 535.91 2266.08 32.85 2014-11-20 17:41:18.000 324 33474.15 535.91 2266.11 32.85 2014-11-20 17:41:18.000 324 33474.07 535.89 2266.08 32.85 2014-11-20 17:41:20.000 324 33474.02 535.88 2266.07 32.85 2014-11-20 17:41:21.000 324 33474.02 535.93 2266.15 32.85 2014-11-20 17:41:22.000 324 33473.98 535.89 2266.18 32.85 2014-11-20 17:41:23.000 324 33473.91 535.97 2266.24 32.85 2014-11-20 17:41:24.000 324 33474.06 535.92 2266.21 32.85 2014-11-20 17:41:25.000 324 33474.03 535.99 2266.15 32.85 2014-11-20 17:41:26.000 324 33473.99 535.94 2266.13 32.85 2014-11-20 17:41:27.000 324 33474.05 535.94 2266.22 32.85 2014-11-20 17:41:28.000 324 33473.96 535.94 2266.18 32.85 2014-11-20 17:41:29.000 324 33473.98 535.99 2266.20 32.85 2014-11-20 17:41:30.000 324 33474.00 535.98 2266.28 32.85 2014-11-20 17:41:31.000 324 33474.00 536.00 2266.20 32.85 2014-11-20 17:41:31.000 324 33473.99 535.99 2266.19 32.85 2014-11-20 17:41:33.000 324 33473.87 535.98 2266.26 32.85 2014-11-20 17:41:34.000 324 33473.96 535.97 2266.15 32.85 2014-11-20 17:41:35.000 324 33473.98 535.94 2266.24 32.85 2014-11-20 17:41:36.000 324 33473.91 535.97 2266.24 32.85 2014-11-20 17:41:37.000 324 33474.06 535.95 2266.21 32.85 2014-11-20 17:41:38.000 324 33473.92 535.96 2266.18 32.85 2014-11-20 17:41:39.000 324 33473.96 536.06 2266.23 32.85 2014-11-20 17:41:40.000 324 33473.95 535.96 2266.27 32.85 2014-11-20 17:41:41.000 324 33473.95 536.00 2266.18 32.85 2014-11-20 17:41:42.000 324 33473.98 535.97 2266.21 32.85 2014-11-20 17:41:43.000 324 33473.85 536.08 2266.25 32.85 2014-11-20 17:41:44.000 324 33473.91 536.08 2266.20 32.85 2014-11-20 17:41:45.000 324 33473.96 536.01 2266.29 32.85 2014-11-20 17:41:46.000 324 33473.88 535.96 2266.28 32.85 2014-11-20 17:41:47.000 324 33474.01 536.01 2266.27 32.85 2014-11-20 17:41:48.000 324 33473.89 535.98 2266.28 32.85 2014-11-20 17:41:49.000 324 33473.92 536.00 2266.30 32.85 2014-11-20 17:41:50.000 324 33473.88 536.03 2266.31 32.85 2014-11-20 17:41:51.000 324 33473.88 536.02 2266.23 32.85 2014-11-20 17:41:52.000 324 33473.94 536.02 2266.30 32.85 2014-11-20 17:41:53.000 324 33473.95 535.99 2266.19 32.85 2014-11-20 17:41:54.000 324 33473.82 536.03 2266.24 32.85 2014-11-20 17:41:55.000 324 33473.88 536.04 2266.23 32.85 2014-11-20 17:41:56.000 324 33473.81 536.00 2266.26 32.85 2014-11-20 17:41:57.000 324 33473.92 536.02 2266.28 32.85 2014-11-20 17:41:58.000 324 33473.83 536.04 2266.19 32.85 2014-11-20 17:41:59.000 324 33473.85 536.03 2266.18 32.85 2014-11-20 17:42:00.000 324 33473.87 536.02 2266.22 32.85 2014-11-20 17:42:01.000 324 33473.92 536.02 2266.21 32.85 2014-11-20 17:42:02.000 324 33473.82 536.04 2266.20 32.85 2014-11-20 17:42:03.000 324 33473.89 536.02 2266.20 32.85 2014-11-20 17:42:04.000 324 33473.89 536.01 2266.17 32.85 2014-11-20 17:42:05.000 324 33473.90 536.00 2266.27 32.85 2014-11-20 17:42:06.000 324 33473.82 535.94 2266.28 32.85 2014-11-20 17:42:07.000 324 33473.77 535.91 2266.16 32.85 2014-11-20 17:42:08.000 324 33473.82 535.93 2266.14 32.85 2014-11-20 17:42:09.000 324 33473.73 535.96 2266.35 32.85 2014-11-20 17:42:10.000 324 33473.80 535.97 2266.29 32.85 2014-11-20 17:42:11.000 324 33473.78 535.92 2266.20 32.85 2014-11-20 17:42:12.000 324 33473.81 535.93 2266.28 32.85 2014-11-20 17:42:12.000 324 33473.65 535.89 2266.29 32.85 2014-11-20 17:42:14.000 324 33473.72 535.93 2266.33 32.85 2014-11-20 17:42:15.000 324 33473.80 535.93 2266.27 32.85 2014-11-20 17:42:16.000 324 33473.79 535.90 2266.27 32.85 2014-11-20 17:42:17.000 324 33473.77 535.89 2266.33 32.85 2014-11-20 17:42:18.000 324 33473.71 535.90 2266.22 32.85 2014-11-20 17:42:19.000 324 33473.75 535.94 2266.20 32.85 2014-11-20 17:42:20.000 324 33473.76 535.93 2266.22 32.85 2014-11-20 17:42:21.000 324 33473.73 535.89 2266.23 32.85 2014-11-20 17:42:22.000 324 33473.67 535.91 2266.22 32.85 2014-11-20 17:42:23.000 324 33473.70 535.96 2266.36 32.85 2014-11-20 17:42:24.000 324 33473.68 535.90 2266.24 32.85 2014-11-20 17:42:25.000 324 33473.73 535.92 2266.28 32.85 2014-11-20 17:42:25.000 324 33473.60 535.90 2266.32 32.85 2014-11-20 17:42:27.000 324 33473.68 535.91 2266.31 32.85 2014-11-20 17:42:28.000 324 33473.63 535.89 2266.30 32.85 2014-11-20 17:42:29.000 324 33473.62 535.91 2266.27 32.85 2014-11-20 17:42:30.000 324 33473.68 535.90 2266.25 32.85 2014-11-20 17:42:31.000 324 33473.69 535.92 2266.28 32.85 2014-11-20 17:42:32.000 324 33473.62 535.87 2266.32 32.85 2014-11-20 17:42:33.000 324 33473.60 535.91 2266.34 32.85 2014-11-20 17:42:34.000 324 33473.62 535.92 2266.37 32.85 2014-11-20 17:42:35.000 324 33473.60 535.89 2266.30 32.85 2014-11-20 17:42:36.000 324 33473.58 535.92 2266.27 32.85 2014-11-20 17:42:37.000 324 33473.59 535.91 2266.39 32.85 2014-11-20 17:42:38.000 324 33473.59 535.93 2266.31 32.85 2014-11-20 17:42:39.000 324 33473.62 535.93 2266.31 32.85 2014-11-20 17:42:40.000 324 33473.54 535.90 2266.28 32.85 2014-11-20 17:42:41.000 324 33473.53 535.91 2266.34 32.85 2014-11-20 17:42:42.000 324 33473.64 535.95 2266.30 32.85 2014-11-20 17:42:43.000 324 33473.47 535.99 2266.31 32.85 2014-11-20 17:42:44.000 324 33473.42 535.96 2266.31 32.85 2014-11-20 17:42:45.000 324 33473.50 535.96 2266.31 32.85 2014-11-20 17:42:46.000 324 33473.55 535.97 2266.34 32.85 2014-11-20 17:42:47.000 324 33473.57 535.91 2266.30 32.85 2014-11-20 17:42:48.000 324 33473.49 535.94 2266.35 32.85 2014-11-20 17:42:49.000 324 33473.46 536.03 2266.35 32.85 2014-11-20 17:42:50.000 324 33473.55 536.05 2266.33 32.85 2014-11-20 17:42:51.000 324 33473.54 536.00 2266.31 32.85 2014-11-20 17:42:52.000 324 33473.54 536.03 2266.28 32.85 2014-11-20 17:42:53.000 324 33473.50 535.99 2266.36 32.85 2014-11-20 17:42:54.000 324 33473.37 536.03 2266.32 32.85 2014-11-20 17:42:55.000 324 33473.45 536.09 2266.37 32.85 2014-11-20 17:42:56.000 324 33473.40 536.05 2266.36 32.85 2014-11-20 17:42:57.000 324 33473.41 536.03 2266.45 32.85 2014-11-20 17:42:58.000 324 33473.43 536.06 2266.36 32.85 2014-11-20 17:42:59.000 324 33473.47 536.06 2266.37 32.85 2014-11-20 17:43:00.000 324 33473.40 536.04 2266.35 32.85 2014-11-20 17:43:01.000 324 33473.39 536.07 2266.39 32.85 2014-11-20 17:43:02.000 324 33473.32 536.09 2266.37 32.85 2014-11-20 17:43:03.000 324 33473.41 536.06 2266.32 32.85 2014-11-20 17:43:04.000 324 33473.37 536.02 2266.34 32.85 2014-11-20 17:43:05.000 324 33473.43 536.06 2266.37 32.85 2014-11-20 17:43:06.000 324 33473.36 536.07 2266.41 32.85 2014-11-20 17:43:06.000 324 33473.43 536.11 2266.33 32.85 2014-11-20 17:43:08.000 324 33473.37 536.09 2266.36 32.85 2014-11-20 17:43:09.000 324 33473.40 536.09 2266.33 32.85 2014-11-20 17:43:10.000 324 33473.36 536.05 2266.34 32.85 2014-11-20 17:43:11.000 324 33473.36 536.09 2266.43 32.85 2014-11-20 17:43:12.000 324 33473.35 536.15 2266.45 32.85 2014-11-20 17:43:13.000 324 33473.32 536.12 2266.36 32.85 2014-11-20 17:43:14.000 324 33473.30 536.10 2266.39 32.85 2014-11-20 17:43:15.000 324 33473.29 536.11 2266.42 32.85 2014-11-20 17:43:16.000 324 33473.32 536.16 2266.38 32.85 2014-11-20 17:43:17.000 324 33473.29 536.14 2266.33 32.85 2014-11-20 17:43:18.000 324 33473.19 536.09 2266.45 32.85 2014-11-20 17:43:19.000 324 33473.27 536.14 2266.37 32.85 2014-11-20 17:43:19.000 324 33473.25 536.12 2266.47 32.85 2014-11-20 17:43:21.000 324 33473.23 536.12 2266.41 32.85 2014-11-20 17:43:22.000 324 33473.17 536.09 2266.43 32.85 2014-11-20 17:43:23.000 324 33473.21 536.05 2266.47 32.85 2014-11-20 17:43:24.000 324 33473.13 536.08 2266.44 32.85 2014-11-20 17:43:25.000 324 33473.21 536.17 2266.37 32.85 2014-11-20 17:43:26.000 324 33473.17 536.14 2266.43 32.85 2014-11-20 17:43:27.000 324 33473.19 536.16 2266.45 32.85 2014-11-20 17:43:28.000 324 33473.14 536.19 2266.41 32.85 2014-11-20 17:43:29.000 324 33473.06 536.11 2266.41 32.85 2014-11-20 17:43:30.000 324 33473.16 536.19 2266.47 32.85 2014-11-20 17:43:31.000 324 33473.18 536.17 2266.41 32.85 2014-11-20 17:43:32.000 324 33473.09 536.17 2266.43 32.85 2014-11-20 17:43:33.000 324 33473.04 536.18 2266.51 32.85 2014-11-20 17:43:34.000 324 33473.06 536.13 2266.42 32.85 2014-11-20 17:43:35.000 324 33473.00 536.16 2266.46 32.85 2014-11-20 17:43:36.000 324 33473.08 536.10 2266.41 32.85 2014-11-20 17:43:37.000 324 33473.08 536.11 2266.47 32.85 2014-11-20 17:43:38.000 324 33473.03 536.07 2266.55 32.85 2014-11-20 17:43:39.000 324 33473.11 536.11 2266.41 32.85 2014-11-20 17:43:40.000 324 33473.07 536.10 2266.47 32.85 2014-11-20 17:43:41.000 324 33473.01 536.08 2266.43 32.85 2014-11-20 17:43:42.000 324 33473.11 536.08 2266.44 32.85 2014-11-20 17:43:43.000 324 33473.21 536.06 2266.43 32.85 2014-11-20 17:43:44.000 324 33473.02 536.02 2266.43 32.85 2014-11-20 17:43:45.000 324 33473.14 535.97 2266.43 32.85 2014-11-20 17:43:46.000 324 33473.09 535.98 2266.51 32.85 2014-11-20 17:43:47.000 324 33473.02 536.03 2266.45 32.85 2014-11-20 17:43:48.000 324 33473.04 536.04 2266.44 32.85 2014-11-20 17:43:49.000 324 33473.12 536.00 2266.51 32.85 2014-11-20 17:43:50.000 324 33473.06 536.00 2266.50 32.85 2014-11-20 17:43:51.000 324 33472.99 536.02 2266.43 32.85 2014-11-20 17:43:52.000 324 33473.04 536.00 2266.43 32.85 2014-11-20 17:43:53.000 324 33472.98 536.01 2266.45 32.85 2014-11-20 17:43:54.000 324 33473.06 535.94 2266.45 32.85 2014-11-20 17:43:55.000 324 33473.05 535.97 2266.53 32.85 2014-11-20 17:43:56.000 324 33472.95 536.00 2266.47 32.85 2014-11-20 17:43:57.000 324 33473.01 535.94 2266.49 32.85 2014-11-20 17:43:58.000 324 33472.97 535.98 2266.40 32.85 2014-11-20 17:43:59.000 324 33472.92 535.98 2266.43 32.85 2014-11-20 17:44:00.000 324 33473.00 535.99 2266.47 32.85 2014-11-20 17:44:00.000 324 33472.97 536.01 2266.49 32.85 2014-11-20 17:44:02.000 324 33472.99 535.98 2266.43 32.85 2014-11-20 17:44:03.000 324 33473.04 535.99 2266.45 32.85 2014-11-20 17:44:04.000 324 33473.00 535.98 2266.46 32.85 2014-11-20 17:44:05.000 324 33472.99 535.99 2266.43 32.85 2014-11-20 17:44:06.000 324 33472.71 536.11 2266.42 32.85 2014-11-20 17:44:07.000 324 33472.89 535.99 2266.41 32.85 2014-11-20 17:44:08.000 324 33473.00 535.96 2266.39 32.85 2014-11-20 17:44:09.000 324 33472.91 535.98 2266.48 32.85 2014-11-20 17:44:10.000 324 33472.94 535.97 2266.46 32.85 2014-11-20 17:44:11.000 324 33472.88 535.97 2266.45 32.85 2014-11-20 17:44:12.000 324 33472.94 535.97 2266.43 32.85 2014-11-20 17:44:13.000 324 33472.90 535.98 2266.49 32.85 2014-11-20 17:44:13.000 324 33472.96 535.98 2266.46 32.85 2014-11-20 17:44:15.000 324 33473.03 535.95 2266.49 32.85 2014-11-20 17:44:16.000 324 33472.95 535.99 2266.46 32.85 2014-11-20 17:44:17.000 324 33472.89 535.97 2266.53 32.85 2014-11-20 17:44:18.000 324 33472.92 535.98 2266.43 32.85 2014-11-20 17:44:19.000 324 33472.80 535.97 2266.43 32.85 2014-11-20 17:44:20.000 324 33472.94 535.96 2266.47 32.85 2014-11-20 17:44:21.000 324 33472.96 536.00 2266.40 32.85 2014-11-20 17:44:22.000 324 33472.86 535.97 2266.46 32.85 2014-11-20 17:44:23.000 324 33472.89 535.98 2266.47 32.85 2014-11-20 17:44:24.000 324 33472.93 535.97 2266.40 32.85 2014-11-20 17:44:25.000 324 33472.86 535.96 2266.47 32.85 2014-11-20 17:44:26.000 324 33472.89 535.95 2266.40 32.85 2014-11-20 17:44:27.000 324 33472.85 536.02 2266.41 32.85 2014-11-20 17:44:28.000 324 33472.90 536.07 2266.45 32.85 2014-11-20 17:44:29.000 324 33472.90 535.96 2266.47 32.85 2014-11-20 17:44:30.000 324 33473.00 536.00 2266.47 32.85 2014-11-20 17:44:31.000 324 33472.91 535.97 2266.51 32.85 2014-11-20 17:44:32.000 324 33472.89 535.96 2266.47 32.85 2014-11-20 17:44:33.000 324 33472.85 535.94 2266.49 32.85 2014-11-20 17:44:34.000 324 33472.92 535.89 2266.44 32.85 2014-11-20 17:44:35.000 324 33472.97 535.90 2266.46 32.85 2014-11-20 17:44:36.000 324 33472.94 535.86 2266.43 32.85 2014-11-20 17:44:37.000 324 33473.03 535.86 2266.32 32.85 2014-11-20 17:44:38.000 324 33472.91 535.86 2266.41 32.85 2014-11-20 17:44:39.000 324 33472.90 535.86 2266.47 32.85 2014-11-20 17:44:40.000 324 33472.91 535.89 2266.48 32.85 2014-11-20 17:44:41.000 324 33472.86 535.86 2266.46 32.85 2014-11-20 17:44:42.000 324 33472.93 535.86 2266.43 32.85 2014-11-20 17:44:43.000 324 33472.87 535.81 2266.58 32.85 2014-11-20 17:44:44.000 324 33472.77 535.85 2266.56 32.85 2014-11-20 17:44:45.000 324 33472.87 535.80 2266.43 32.85 2014-11-20 17:44:46.000 324 33472.87 535.80 2266.46 32.85 2014-11-20 17:44:47.000 324 33472.81 535.81 2266.49 32.85 2014-11-20 17:44:48.000 324 33472.87 535.76 2266.43 32.85 2014-11-20 17:44:49.000 324 33472.75 535.74 2266.46 32.85 2014-11-20 17:44:50.000 324 33472.85 535.69 2266.52 32.85 2014-11-20 17:44:51.000 324 33472.84 535.72 2266.45 32.85 2014-11-20 17:44:52.000 324 33472.77 535.69 2266.52 32.85 2014-11-20 17:44:53.000 324 33472.90 535.65 2266.45 32.85 2014-11-20 17:44:54.000 324 33472.90 535.69 2266.35 32.85 2014-11-20 17:44:54.000 324 33472.74 535.69 2266.52 32.85 2014-11-20 17:44:56.000 324 33472.87 535.66 2266.56 32.85 2014-11-20 17:44:57.000 324 33472.77 535.65 2266.46 32.85 2014-11-20 17:44:58.000 324 33472.74 535.62 2266.51 32.85 2014-11-20 17:44:59.000 324 33472.72 535.63 2266.42 32.85 2014-11-20 17:45:00.000 324 33472.75 535.62 2266.47 32.85 2014-11-20 17:45:01.000 324 33472.62 535.55 2266.43 32.85 2014-11-20 17:45:02.000 324 33472.70 535.54 2266.41 32.85 2014-11-20 17:45:03.000 324 33472.63 535.58 2266.38 32.85 2014-11-20 17:45:04.000 324 33472.67 535.57 2266.49 32.85 2014-11-20 17:45:05.000 324 33472.62 535.57 2266.44 32.85 2014-11-20 17:45:06.000 324 33472.71 535.51 2266.44 32.85 2014-11-20 17:45:07.000 324 33472.52 535.57 2266.43 32.85 2014-11-20 17:45:07.000 324 33472.69 535.58 2266.44 32.85 2014-11-20 17:45:09.000 324 33472.56 535.57 2266.48 32.85 2014-11-20 17:45:10.000 324 33472.69 535.59 2266.53 32.85 2014-11-20 17:45:11.000 324 33472.58 535.58 2266.47 32.85 2014-11-20 17:45:12.000 324 33472.62 535.60 2266.50 32.85 2014-11-20 17:45:13.000 324 33472.46 535.60 2266.48 32.85 2014-11-20 17:45:14.000 324 33472.63 535.58 2266.51 32.85 2014-11-20 17:45:15.000 324 33472.64 535.60 2266.51 32.85 2014-11-20 17:45:16.000 324 33472.60 535.58 2266.51 32.85 2014-11-20 17:45:17.000 324 33472.57 535.57 2266.45 32.85 2014-11-20 17:45:18.000 324 33472.58 535.55 2266.52 32.85 2014-11-20 17:45:19.000 324 33472.62 535.53 2266.45 32.85 2014-11-20 17:45:20.000 324 33472.50 535.51 2266.46 32.85 2014-11-20 17:45:21.000 324 33472.48 535.52 2266.58 32.85 2014-11-20 17:45:22.000 324 33472.43 535.51 2266.50 32.85 2014-11-20 17:45:23.000 324 33472.52 535.49 2266.52 32.85 2014-11-20 17:45:24.000 324 33472.55 535.52 2266.59 32.85 2014-11-20 17:45:25.000 324 33472.50 535.53 2266.56 32.86 2014-11-20 17:45:26.000 324 33472.43 535.47 2266.58 32.85 2014-11-20 17:45:27.000 324 33472.40 535.50 2266.53 32.85 2014-11-20 17:45:28.000 324 33472.40 535.46 2266.55 32.85 2014-11-20 17:45:29.000 324 33472.30 535.44 2266.55 32.86 2014-11-20 17:45:30.000 324 33472.36 535.47 2266.59 32.86 2014-11-20 17:45:31.000 324 33472.42 535.45 2266.58 32.86 2014-11-20 17:45:32.000 324 33472.39 535.43 2266.63 32.86 2014-11-20 17:45:33.000 324 33472.39 535.44 2266.52 32.85 2014-11-20 17:45:34.000 324 33472.30 535.44 2266.56 32.85 2014-11-20 17:45:35.000 324 33472.31 535.46 2266.59 32.86 2014-11-20 17:45:36.000 324 33472.40 535.50 2266.61 32.86 2014-11-20 17:45:37.000 324 33472.40 535.54 2266.60 32.85 2014-11-20 17:45:38.000 324 33472.31 535.54 2266.58 32.86 2014-11-20 17:45:39.000 324 33472.43 535.55 2266.64 32.86 2014-11-20 17:45:40.000 324 33472.40 535.51 2266.56 32.86 2014-11-20 17:45:41.000 324 33472.37 535.47 2266.58 32.86 2014-11-20 17:45:42.000 324 33472.40 535.56 2266.55 32.86 2014-11-20 17:45:43.000 324 33472.39 535.46 2266.58 32.86 2014-11-20 17:45:44.000 324 33472.39 535.49 2266.58 32.86 2014-11-20 17:45:45.000 324 33472.33 535.50 2266.57 32.86 2014-11-20 17:45:46.000 324 33472.31 535.50 2266.63 32.86 2014-11-20 17:45:47.000 324 33472.30 535.56 2266.61 32.86 2014-11-20 17:45:48.000 324 33472.32 535.56 2266.70 32.86 2014-11-20 17:45:48.000 324 33472.26 535.58 2266.61 32.86 2014-11-20 17:45:50.000 324 33472.21 535.54 2266.65 32.86 2014-11-20 17:45:51.000 324 33472.30 535.55 2266.65 32.86 2014-11-20 17:45:52.000 324 33472.30 535.55 2266.65 32.86 2014-11-20 17:45:53.000 324 33472.30 535.58 2266.64 32.86 2014-11-20 17:45:54.000 324 33472.32 535.59 2266.60 32.86 2014-11-20 17:45:55.000 324 33472.34 535.61 2266.62 32.86 2014-11-20 17:45:56.000 324 33472.21 535.59 2266.66 32.86 2014-11-20 17:45:57.000 324 33472.36 535.62 2266.67 32.86 2014-11-20 17:45:58.000 324 33472.27 535.54 2266.61 32.86 2014-11-20 17:45:59.000 324 33472.27 535.54 2266.63 32.86 2014-11-20 17:46:00.000 324 33472.31 535.59 2266.72 32.86 2014-11-20 17:46:01.000 324 33472.20 535.56 2266.70 32.86 2014-11-20 17:46:01.000 324 33472.24 535.54 2266.66 32.86 2014-11-20 17:46:03.000 324 33472.28 535.51 2266.71 32.86 2014-11-20 17:46:04.000 324 33472.25 535.51 2266.64 32.86 2014-11-20 17:46:05.000 324 33472.16 535.54 2266.69 32.86 2014-11-20 17:46:06.000 324 33472.22 535.56 2266.62 32.86 2014-11-20 17:46:07.000 324 33472.16 535.53 2266.68 32.86 2014-11-20 17:46:08.000 324 33472.18 535.51 2266.70 32.86 2014-11-20 17:46:09.000 324 33472.29 535.54 2266.65 32.86 2014-11-20 17:46:10.000 324 33472.25 535.56 2266.59 32.86 2014-11-20 17:46:11.000 324 33472.25 535.55 2266.63 32.86 2014-11-20 17:46:12.000 324 33472.24 535.58 2266.59 32.86 2014-11-20 17:46:13.000 324 33472.22 535.58 2266.58 32.86 2014-11-20 17:46:14.000 324 33472.18 535.60 2266.65 32.86 2014-11-20 17:46:15.000 324 33472.15 535.58 2266.67 32.86 2014-11-20 17:46:16.000 324 33472.15 535.63 2266.60 32.86 2014-11-20 17:46:17.000 324 33472.16 535.62 2266.65 32.86 2014-11-20 17:46:18.000 324 33472.22 535.58 2266.61 32.86 2014-11-20 17:46:19.000 324 33472.16 535.67 2266.59 32.86 2014-11-20 17:46:20.000 324 33472.19 535.63 2266.58 32.86 2014-11-20 17:46:21.000 324 33472.15 535.60 2266.66 32.86 2014-11-20 17:46:22.000 324 33472.02 535.62 2266.72 32.86 2014-11-20 17:46:23.000 324 33472.07 535.60 2266.71 32.86 2014-11-20 17:46:24.000 324 33472.19 535.67 2266.71 32.86 2014-11-20 17:46:25.000 324 33472.14 535.64 2266.66 32.86 2014-11-20 17:46:26.000 324 33472.14 535.59 2266.62 32.86 2014-11-20 17:46:27.000 324 33472.12 535.67 2266.70 32.86 2014-11-20 17:46:28.000 324 33472.12 535.57 2266.67 32.86 2014-11-20 17:46:29.000 324 33472.04 535.61 2266.70 32.86 2014-11-20 17:46:30.000 324 33472.02 535.59 2266.68 32.86 2014-11-20 17:46:31.000 324 33472.18 535.62 2266.71 32.86 2014-11-20 17:46:32.000 324 33472.12 535.58 2266.65 32.86 2014-11-20 17:46:33.000 324 33471.96 535.62 2266.66 32.86 2014-11-20 17:46:34.000 324 33472.07 535.57 2266.65 32.86 2014-11-20 17:46:35.000 324 33472.10 535.55 2266.67 32.86 2014-11-20 17:46:36.000 324 33472.08 535.55 2266.76 32.86 2014-11-20 17:46:37.000 324 33472.04 535.56 2266.64 32.86 2014-11-20 17:46:38.000 324 33472.12 535.54 2266.67 32.86 2014-11-20 17:46:39.000 324 33472.09 535.56 2266.61 32.86 2014-11-20 17:46:40.000 324 33472.17 535.51 2266.68 32.86 2014-11-20 17:46:41.000 324 33472.04 535.56 2266.60 32.86 2014-11-20 17:46:42.000 324 33472.12 535.51 2266.62 32.86 2014-11-20 17:46:42.000 324 33472.11 535.54 2266.61 32.86 2014-11-20 17:46:44.000 324 33472.06 535.50 2266.61 32.86 2014-11-20 17:46:45.000 324 33472.09 535.56 2266.61 32.86 2014-11-20 17:46:46.000 324 33472.04 535.51 2266.70 32.86 2014-11-20 17:46:47.000 324 33472.00 535.50 2266.70 32.86 2014-11-20 17:46:48.000 324 33472.05 535.55 2266.74 32.86 2014-11-20 17:46:49.000 324 33472.16 535.52 2266.71 32.86 2014-11-20 17:46:50.000 324 33472.07 535.53 2266.66 32.86 2014-11-20 17:46:51.000 324 33472.10 535.56 2266.69 32.86 2014-11-20 17:46:52.000 324 33472.06 535.53 2266.71 32.86 2014-11-20 17:46:53.000 324 33472.08 535.51 2266.71 32.86 2014-11-20 17:46:54.000 324 33472.12 535.53 2266.70 32.86 2014-11-20 17:46:55.000 324 33472.07 535.51 2266.68 32.86 2014-11-20 17:46:55.000 324 33471.99 535.45 2266.74 32.86 2014-11-20 17:46:57.000 324 33471.98 535.48 2266.71 32.86 2014-11-20 17:46:58.000 324 33472.04 535.48 2266.70 32.86 2014-11-20 17:46:59.000 324 33471.88 535.51 2266.69 32.86 2014-11-20 17:47:00.000 324 33472.06 535.49 2266.70 32.86 2014-11-20 17:47:01.000 324 33471.89 535.44 2266.70 32.86 2014-11-20 17:47:02.000 324 33471.97 535.41 2266.66 32.86 2014-11-20 17:47:03.000 324 33472.01 535.47 2266.79 32.86 2014-11-20 17:47:04.000 324 33471.98 535.43 2266.70 32.86 2014-11-20 17:47:05.000 324 33471.98 535.42 2266.71 32.86 2014-11-20 17:47:06.000 324 33472.00 535.46 2266.67 32.86 2014-11-20 17:47:07.000 324 33471.81 535.43 2266.71 32.86 2014-11-20 17:47:08.000 324 33471.87 535.41 2266.65 32.86 2014-11-20 17:47:09.000 324 33471.87 535.46 2266.72 32.86 2014-11-20 17:47:10.000 324 33471.91 535.40 2266.69 32.86 2014-11-20 17:47:11.000 324 33471.84 535.43 2266.73 32.86 2014-11-20 17:47:12.000 324 33471.94 535.44 2266.72 32.86 2014-11-20 17:47:13.000 324 33471.72 535.43 2266.76 32.86 2014-11-20 17:47:14.000 324 33471.84 535.41 2266.72 32.86 2014-11-20 17:47:15.000 324 33471.87 535.45 2266.74 32.86 2014-11-20 17:47:16.000 324 33471.82 535.47 2266.77 32.86 2014-11-20 17:47:17.000 324 33471.78 535.48 2266.76 32.86 2014-11-20 17:47:18.000 324 33471.84 535.45 2266.76 32.86 2014-11-20 17:47:19.000 324 33471.77 535.48 2266.76 32.86 2014-11-20 17:47:20.000 324 33471.78 535.48 2266.75 32.86 2014-11-20 17:47:21.000 324 33471.77 535.51 2266.71 32.86 2014-11-20 17:47:22.000 324 33471.75 535.48 2266.73 32.86 2014-11-20 17:47:23.000 324 33471.74 535.51 2266.84 32.86 2014-11-20 17:47:24.000 324 33471.76 535.48 2266.81 32.86 2014-11-20 17:47:25.000 324 33471.72 535.55 2266.80 32.86 2014-11-20 17:47:26.000 324 33471.76 535.51 2266.86 32.86 2014-11-20 17:47:27.000 324 33471.68 535.55 2266.81 32.86 2014-11-20 17:47:28.000 324 33471.69 535.52 2266.79 32.86 2014-11-20 17:47:29.000 324 33471.64 535.56 2266.75 32.86 2014-11-20 17:47:30.000 324 33471.63 535.57 2266.80 32.86 2014-11-20 17:47:31.000 324 33471.69 535.54 2266.74 32.86 2014-11-20 17:47:32.000 324 33471.60 535.52 2266.70 32.86 2014-11-20 17:47:33.000 324 33471.58 535.52 2266.81 32.86 2014-11-20 17:47:34.000 324 33471.52 535.54 2266.87 32.86 2014-11-20 17:47:35.000 324 33471.65 535.53 2266.86 32.86 2014-11-20 17:47:36.000 324 33471.60 535.55 2266.92 32.86 2014-11-20 17:47:36.000 324 33471.71 535.53 2266.78 32.86 2014-11-20 17:47:38.000 324 33471.56 535.55 2266.77 32.86 2014-11-20 17:47:39.000 324 33471.60 535.50 2266.76 32.86 2014-11-20 17:47:40.000 324 33471.55 535.53 2266.92 32.86 2014-11-20 17:47:41.000 324 33471.51 535.54 2266.78 32.86 2014-11-20 17:47:42.000 324 33471.53 535.49 2266.93 32.86 2014-11-20 17:47:43.000 324 33471.60 535.57 2266.78 32.86 2014-11-20 17:47:44.000 324 33471.54 535.55 2266.89 32.86 2014-11-20 17:47:45.000 324 33471.58 535.50 2266.86 32.86 2014-11-20 17:47:46.000 324 33471.55 535.56 2266.85 32.86 2014-11-20 17:47:47.000 324 33471.46 535.50 2266.92 32.86 2014-11-20 17:47:48.000 324 33471.50 535.54 2266.85 32.86 2014-11-20 17:47:49.000 324 33471.38 535.61 2266.85 32.86 2014-11-20 17:47:49.000 324 33471.46 535.63 2266.95 32.86 2014-11-20 17:47:51.000 324 33471.50 535.56 2266.91 32.86 2014-11-20 17:47:52.000 324 33471.44 535.60 2266.93 32.86 2014-11-20 17:47:53.000 324 33471.47 535.57 2266.87 32.86 2014-11-20 17:47:54.000 324 33471.48 535.60 2266.93 32.86 2014-11-20 17:47:55.000 324 33471.37 535.62 2266.90 32.86 2014-11-20 17:47:56.000 324 33471.46 535.61 2266.96 32.86 2014-11-20 17:47:57.000 324 33471.43 535.58 2266.90 32.86 2014-11-20 17:47:58.000 324 33471.44 535.62 2266.92 32.86 2014-11-20 17:47:59.000 324 33471.36 535.60 2266.96 32.86 2014-11-20 17:48:00.000 324 33471.40 535.58 2266.95 32.86 2014-11-20 17:48:01.000 324 33471.46 535.63 2266.96 32.86 2014-11-20 17:48:02.000 324 33471.38 535.60 2266.92 32.86 2014-11-20 17:48:03.000 324 33471.39 535.58 2266.99 32.86 2014-11-20 17:48:04.000 324 33471.38 535.61 2267.05 32.86 2014-11-20 17:48:05.000 324 33471.29 535.56 2267.05 32.86 2014-11-20 17:48:06.000 324 33471.40 535.58 2266.99 32.86 2014-11-20 17:48:07.000 324 33471.27 535.56 2267.03 32.86 2014-11-20 17:48:08.000 324 33471.34 535.58 2267.02 32.86 2014-11-20 17:48:09.000 324 33471.39 535.56 2267.01 32.86 2014-11-20 17:48:10.000 324 33471.38 535.50 2267.01 32.86 2014-11-20 17:48:11.000 324 33471.32 535.51 2266.96 32.86 2014-11-20 17:48:12.000 324 33471.25 535.52 2267.05 32.86 2014-11-20 17:48:13.000 324 33471.44 535.49 2266.97 32.86 2014-11-20 17:48:14.000 324 33471.29 535.47 2267.08 32.86 2014-11-20 17:48:15.000 324 33471.34 535.51 2267.01 32.86 2014-11-20 17:48:16.000 324 33471.28 535.51 2266.99 32.86 2014-11-20 17:48:17.000 324 33471.30 535.49 2267.05 32.86 2014-11-20 17:48:18.000 324 33471.31 535.49 2267.05 32.86 2014-11-20 17:48:19.000 324 33471.24 535.53 2267.02 32.86 2014-11-20 17:48:20.000 324 33471.26 535.51 2266.99 32.86 2014-11-20 17:48:21.000 324 33471.24 535.51 2267.03 32.86 2014-11-20 17:48:22.000 324 33471.22 535.52 2267.03 32.86 2014-11-20 17:48:23.000 324 33471.19 535.50 2267.01 32.86 2014-11-20 17:48:24.000 324 33471.23 535.60 2267.10 32.86 2014-11-20 17:48:25.000 324 33471.15 535.56 2267.12 32.86 2014-11-20 17:48:26.000 324 33471.17 535.53 2267.04 32.86 2014-11-20 17:48:27.000 324 33471.18 535.57 2267.08 32.86 2014-11-20 17:48:28.000 324 33471.10 535.52 2267.08 32.86 2014-11-20 17:48:29.000 324 33471.06 535.51 2267.09 32.86 2014-11-20 17:48:30.000 324 33471.11 535.57 2267.11 32.86 2014-11-20 17:48:30.000 324 33471.03 535.62 2267.14 32.86 2014-11-20 17:48:32.000 324 33471.02 535.59 2267.16 32.86 2014-11-20 17:48:33.000 324 33471.03 535.58 2267.07 32.86 2014-11-20 17:48:34.000 324 33471.03 535.56 2267.09 32.86 2014-11-20 17:48:35.000 324 33471.03 535.58 2267.08 32.86 2014-11-20 17:48:36.000 324 33471.01 535.60 2267.09 32.86 2014-11-20 17:48:37.000 324 33471.06 535.60 2267.21 32.86 2014-11-20 17:48:38.000 324 33470.90 535.64 2267.09 32.86 2014-11-20 17:48:39.000 324 33470.96 535.61 2267.08 32.86 2014-11-20 17:48:40.000 324 33471.00 535.69 2267.28 32.86 2014-11-20 17:48:41.000 324 33470.92 535.64 2267.21 32.86 2014-11-20 17:48:42.000 324 33471.00 535.67 2267.10 32.86 2014-11-20 17:48:43.000 324 33470.97 535.69 2267.13 32.86 2014-11-20 17:48:43.000 324 33471.00 535.70 2267.18 32.86 2014-11-20 17:48:45.000 324 33470.89 535.75 2267.21 32.86 2014-11-20 17:48:46.000 324 33470.83 535.74 2267.14 32.86 2014-11-20 17:48:47.000 324 33470.89 535.74 2267.23 32.86 2014-11-20 17:48:48.000 324 33470.83 535.78 2267.18 32.86 2014-11-20 17:48:49.000 324 33470.82 535.79 2267.26 32.86 2014-11-20 17:48:50.000 324 33470.85 535.76 2267.21 32.86 2014-11-20 17:48:51.000 324 33470.87 535.76 2267.23 32.86 2014-11-20 17:48:52.000 324 33470.78 535.79 2267.18 32.86 2014-11-20 17:48:53.000 324 33470.72 535.78 2267.18 32.86 2014-11-20 17:48:54.000 324 33470.85 535.81 2267.20 32.86 2014-11-20 17:48:55.000 324 33470.81 535.80 2267.18 32.86 2014-11-20 17:48:56.000 324 33470.85 535.83 2267.25 32.86 2014-11-20 17:48:57.000 324 33470.76 535.82 2267.28 32.86 2014-11-20 17:48:58.000 324 33470.89 535.80 2267.27 32.86 2014-11-20 17:48:59.000 324 33470.78 535.81 2267.16 32.86 2014-11-20 17:49:00.000 324 33470.78 535.87 2267.35 32.86 2014-11-20 17:49:01.000 324 33470.84 535.82 2267.26 32.86 2014-11-20 17:49:02.000 324 33470.83 535.83 2267.28 32.86 2014-11-20 17:49:03.000 324 33470.81 535.88 2267.26 32.86 2014-11-20 17:49:04.000 324 33470.79 535.84 2267.22 32.86 2014-11-20 17:49:05.000 324 33470.87 535.80 2267.30 32.86 2014-11-20 17:49:06.000 324 33470.88 535.78 2267.28 32.86 2014-11-20 17:49:07.000 324 33470.88 535.79 2267.33 32.86 2014-11-20 17:49:08.000 324 33470.82 535.75 2267.32 32.86 2014-11-20 17:49:09.000 324 33470.85 535.81 2267.29 32.86 2014-11-20 17:49:10.000 324 33470.78 535.80 2267.33 32.86 2014-11-20 17:49:11.000 324 33470.76 535.82 2267.27 32.86 2014-11-20 17:49:12.000 324 33470.75 535.84 2267.42 32.86 2014-11-20 17:49:13.000 324 33470.86 535.83 2267.23 32.86 2014-11-20 17:49:14.000 324 33470.76 535.85 2267.24 32.86 2014-11-20 17:49:15.000 324 33470.81 535.85 2267.34 32.86 2014-11-20 17:49:16.000 324 33470.72 535.83 2267.37 32.86 2014-11-20 17:49:17.000 324 33470.76 535.78 2267.39 32.86 2014-11-20 17:49:18.000 324 33470.72 535.86 2267.32 32.86 2014-11-20 17:49:19.000 324 33470.87 535.80 2267.34 32.86 2014-11-20 17:49:20.000 324 33470.72 535.80 2267.34 32.86 2014-11-20 17:49:21.000 324 33470.79 535.80 2267.30 32.86 2014-11-20 17:49:22.000 324 33470.81 535.81 2267.38 32.86 2014-11-20 17:49:23.000 324 33470.75 535.78 2267.34 32.86 2014-11-20 17:49:24.000 324 33470.66 535.81 2267.28 32.86 2014-11-20 17:49:24.000 324 33470.66 535.80 2267.33 32.86 2014-11-20 17:49:26.000 324 33470.83 535.80 2267.38 32.86 2014-11-20 17:49:27.000 324 33470.70 535.76 2267.38 32.86 2014-11-20 17:49:28.000 324 33470.70 535.82 2267.43 32.86 2014-11-20 17:49:29.000 324 33470.81 535.71 2267.34 32.86 2014-11-20 17:49:30.000 324 33470.64 535.74 2267.42 32.86 2014-11-20 17:49:31.000 324 33470.61 535.77 2267.41 32.86 2014-11-20 17:49:32.000 324 33470.58 535.74 2267.41 32.86 2014-11-20 17:49:33.000 324 33470.65 535.76 2267.35 32.86 2014-11-20 17:49:34.000 324 33470.69 535.77 2267.30 32.86 2014-11-20 17:49:35.000 324 33470.66 535.77 2267.41 32.86 2014-11-20 17:49:36.000 324 33470.54 535.77 2267.38 32.86 2014-11-20 17:49:37.000 324 33470.51 535.76 2267.36 32.86 2014-11-20 17:49:37.000 324 33470.58 535.75 2267.30 32.86 2014-11-20 17:49:39.000 324 33470.54 535.71 2267.34 32.86 2014-11-20 17:49:40.000 324 33470.59 535.70 2267.32 32.86 2014-11-20 17:49:41.000 324 33470.55 535.68 2267.37 32.86 2014-11-20 17:49:42.000 324 33470.54 535.67 2267.40 32.86 2014-11-20 17:49:43.000 324 33470.59 535.67 2267.48 32.86 2014-11-20 17:49:44.000 324 33470.48 535.70 2267.45 32.86 2014-11-20 17:49:45.000 324 33470.57 535.82 2267.36 32.86 2014-11-20 17:49:46.000 324 33470.52 535.85 2267.39 32.86 2014-11-20 17:49:47.000 324 33470.50 535.80 2267.43 32.86 2014-11-20 17:49:48.000 324 33470.45 535.90 2267.48 32.86 2014-11-20 17:49:49.000 324 33470.51 535.90 2267.46 32.86 2014-11-20 17:49:50.000 324 33470.43 535.90 2267.46 32.86 2014-11-20 17:49:51.000 324 33470.44 535.95 2267.45 32.86 2014-11-20 17:49:52.000 324 33470.46 535.96 2267.46 32.86 2014-11-20 17:49:53.000 324 33470.39 535.98 2267.39 32.86 2014-11-20 17:49:54.000 324 33470.42 535.97 2267.42 32.86 2014-11-20 17:49:55.000 324 33470.32 536.07 2267.50 32.86 2014-11-20 17:49:56.000 324 33470.35 536.02 2267.55 32.86 2014-11-20 17:49:57.000 324 33470.35 536.06 2267.46 32.86 2014-11-20 17:49:58.000 324 33470.34 536.07 2267.46 32.86 2014-11-20 17:49:59.000 324 33470.31 536.13 2267.38 32.86 2014-11-20 17:50:00.000 324 33470.35 536.11 2267.51 32.86 2014-11-20 17:50:01.000 324 33470.41 536.12 2267.42 32.86 2014-11-20 17:50:02.000 324 33470.31 536.15 2267.39 32.86 2014-11-20 17:50:03.000 324 33470.29 536.16 2267.47 32.86 2014-11-20 17:50:04.000 324 33470.29 536.19 2267.39 32.86 2014-11-20 17:50:05.000 324 33470.28 536.23 2267.38 32.86 2014-11-20 17:50:06.000 324 33470.31 536.22 2267.44 32.86 2014-11-20 17:50:07.000 324 33470.21 536.24 2267.55 32.86 2014-11-20 17:50:08.000 324 33470.21 536.23 2267.46 32.86 2014-11-20 17:50:09.000 324 33470.29 536.22 2267.51 32.86 2014-11-20 17:50:10.000 324 33470.23 536.23 2267.45 32.86 2014-11-20 17:50:11.000 324 33470.21 536.26 2267.49 32.86 2014-11-20 17:50:12.000 324 33470.23 536.26 2267.49 32.86 2014-11-20 17:50:13.000 324 33470.11 536.26 2267.56 32.86 2014-11-20 17:50:14.000 324 33470.10 536.26 2267.52 32.86 2014-11-20 17:50:15.000 324 33470.13 536.28 2267.47 32.86 2014-11-20 17:50:16.000 324 33470.14 536.27 2267.53 32.86 2014-11-20 17:50:17.000 324 33470.13 536.30 2267.54 32.86 2014-11-20 17:50:18.000 324 33470.11 536.33 2267.55 32.86 2014-11-20 17:50:18.000 324 33470.13 536.28 2267.56 32.86 2014-11-20 17:50:20.000 324 33470.14 536.36 2267.53 32.86 2014-11-20 17:50:21.000 324 33470.08 536.37 2267.57 32.86 2014-11-20 17:50:22.000 324 33470.13 536.41 2267.63 32.86 2014-11-20 17:50:23.000 324 33470.16 536.46 2267.51 32.86 2014-11-20 17:50:24.000 324 33470.11 536.47 2267.56 32.86 2014-11-20 17:50:25.000 324 33470.01 536.52 2267.67 32.86 2014-11-20 17:50:26.000 324 33470.01 536.54 2267.57 32.86 2014-11-20 17:50:27.000 324 33470.00 536.53 2267.58 32.86 2014-11-20 17:50:28.000 324 33470.06 536.56 2267.67 32.86 2014-11-20 17:50:29.000 324 33470.07 536.60 2267.62 32.86 2014-11-20 17:50:30.000 324 33470.02 536.55 2267.61 32.86 2014-11-20 17:50:31.000 324 33469.99 536.58 2267.61 32.86 2014-11-20 17:50:31.000 324 33470.06 536.62 2267.64 32.86 2014-11-20 17:50:33.000 324 33470.05 536.63 2267.61 32.86 2014-11-20 17:50:34.000 324 33469.98 536.62 2267.60 32.86 2014-11-20 17:50:35.000 324 33470.04 536.65 2267.59 32.86 2014-11-20 17:50:36.000 324 33469.91 536.66 2267.59 32.86 2014-11-20 17:50:37.000 324 33470.01 536.64 2267.63 32.86 2014-11-20 17:50:38.000 324 33469.93 536.69 2267.60 32.86 2014-11-20 17:50:39.000 324 33469.90 536.69 2267.62 32.86 2014-11-20 17:50:40.000 324 33469.95 536.60 2267.70 32.86 2014-11-20 17:50:41.000 324 33470.01 536.59 2267.71 32.86 2014-11-20 17:50:42.000 324 33469.97 536.62 2267.66 32.86 2014-11-20 17:50:43.000 324 33470.03 536.62 2267.64 32.86 2014-11-20 17:50:44.000 324 33469.89 536.65 2267.74 32.86 2014-11-20 17:50:45.000 324 33469.97 536.66 2267.71 32.86 2014-11-20 17:50:46.000 324 33469.95 536.70 2267.71 32.86 2014-11-20 17:50:47.000 324 33469.92 536.66 2267.77 32.86 2014-11-20 17:50:48.000 324 33469.83 536.67 2267.72 32.86 2014-11-20 17:50:49.000 324 33469.90 536.65 2267.76 32.86 2014-11-20 17:50:50.000 324 33469.90 536.66 2267.64 32.86 2014-11-20 17:50:51.000 324 33469.94 536.64 2267.61 32.86 2014-11-20 17:50:52.000 324 33469.89 536.64 2267.66 32.86 2014-11-20 17:50:53.000 324 33469.84 536.65 2267.70 32.86 2014-11-20 17:50:54.000 324 33469.78 536.62 2267.67 32.86 2014-11-20 17:50:55.000 324 33469.93 536.65 2267.65 32.86 2014-11-20 17:50:56.000 324 33469.96 536.63 2267.69 32.86 2014-11-20 17:50:57.000 324 33469.82 536.66 2267.66 32.86 2014-11-20 17:50:58.000 324 33469.77 536.73 2267.64 32.86 2014-11-20 17:50:59.000 324 33469.78 536.65 2267.72 32.86 2014-11-20 17:51:00.000 324 33469.87 536.65 2267.64 32.86 2014-11-20 17:51:01.000 324 33469.71 536.68 2267.77 32.86 2014-11-20 17:51:02.000 324 33469.80 536.66 2267.71 32.86 2014-11-20 17:51:03.000 324 33469.77 536.66 2267.75 32.86 2014-11-20 17:51:04.000 324 33469.76 536.66 2267.80 32.86 2014-11-20 17:51:05.000 324 33469.80 536.65 2267.73 32.86 2014-11-20 17:51:06.000 324 33469.83 536.67 2267.72 32.86 2014-11-20 17:51:07.000 324 33469.70 536.70 2267.79 32.86 2014-11-20 17:51:08.000 324 33469.73 536.71 2267.74 32.86 2014-11-20 17:51:09.000 324 33469.72 536.74 2267.73 32.86 2014-11-20 17:51:10.000 324 33469.68 536.75 2267.77 32.86 2014-11-20 17:51:11.000 324 33469.66 536.79 2267.73 32.86 2014-11-20 17:51:12.000 324 33469.71 536.74 2267.86 32.86 2014-11-20 17:51:12.000 324 33469.56 536.77 2267.87 32.86 2014-11-20 17:51:14.000 324 33469.70 536.78 2267.79 32.86 2014-11-20 17:51:15.000 324 33469.67 536.78 2267.85 32.86 2014-11-20 17:51:16.000 324 33469.67 536.80 2267.84 32.86 2014-11-20 17:51:17.000 324 33469.64 536.83 2267.76 32.86 2014-11-20 17:51:18.000 324 33469.64 536.80 2267.88 32.86 2014-11-20 17:51:19.000 324 33469.61 536.81 2267.85 32.86 2014-11-20 17:51:20.000 324 33469.58 536.75 2267.78 32.86 2014-11-20 17:51:21.000 324 33469.58 536.73 2267.78 32.86 2014-11-20 17:51:22.000 324 33469.60 536.77 2267.80 32.86 2014-11-20 17:51:23.000 324 33469.61 536.74 2267.79 32.86 2014-11-20 17:51:24.000 324 33469.56 536.71 2267.88 32.86 2014-11-20 17:51:25.000 324 33469.58 536.75 2267.88 32.86 2014-11-20 17:51:25.000 324 33469.63 536.74 2267.80 32.86 2014-11-20 17:51:27.000 324 33469.70 536.75 2267.81 32.86 2014-11-20 17:51:28.000 324 33469.61 536.72 2267.85 32.86 2014-11-20 17:51:29.000 324 33469.60 536.70 2267.89 32.86 2014-11-20 17:51:30.000 324 33469.73 536.71 2267.83 32.86 2014-11-20 17:51:31.000 324 33469.54 536.67 2267.83 32.86 2014-11-20 17:51:32.000 324 33469.55 536.68 2267.86 32.86 2014-11-20 17:51:33.000 324 33469.57 536.67 2267.80 32.86 2014-11-20 17:51:34.000 324 33469.61 536.70 2267.93 32.86 2014-11-20 17:51:35.000 324 33469.54 536.69 2267.83 32.86 2014-11-20 17:51:36.000 324 33469.57 536.68 2267.88 32.86 2014-11-20 17:51:37.000 324 33469.46 536.70 2267.89 32.86 2014-11-20 17:51:38.000 324 33469.61 536.72 2267.85 32.86 2014-11-20 17:51:39.000 324 33469.53 536.70 2267.80 32.86 2014-11-20 17:51:40.000 324 33469.51 536.71 2267.96 32.86 2014-11-20 17:51:41.000 324 33469.40 536.73 2267.93 32.86 2014-11-20 17:51:42.000 324 33469.46 536.71 2267.93 32.86 2014-11-20 17:51:43.000 324 33469.52 536.73 2268.02 32.86 2014-11-20 17:51:44.000 324 33469.51 536.69 2267.91 32.86 2014-11-20 17:51:45.000 324 33469.42 536.70 2267.93 32.86 2014-11-20 17:51:46.000 324 33469.51 536.69 2267.95 32.86 2014-11-20 17:51:47.000 324 33469.53 536.70 2267.93 32.86 2014-11-20 17:51:48.000 324 33469.51 536.72 2267.95 32.86 2014-11-20 17:51:49.000 324 33469.43 536.73 2267.85 32.86 2014-11-20 17:51:50.000 324 33469.42 536.72 2267.94 32.86 2014-11-20 17:51:51.000 324 33469.42 536.70 2267.92 32.86 2014-11-20 17:51:52.000 324 33469.39 536.71 2267.92 32.86 2014-11-20 17:51:53.000 324 33469.47 536.70 2267.92 32.86 2014-11-20 17:51:54.000 324 33469.46 536.65 2267.96 32.86 2014-11-20 17:51:55.000 324 33469.45 536.71 2267.90 32.86 2014-11-20 17:51:56.000 324 33469.29 536.69 2267.93 32.86 2014-11-20 17:51:57.000 324 33469.38 536.70 2267.88 32.86 2014-11-20 17:51:58.000 324 33469.36 536.74 2267.95 32.86 2014-11-20 17:51:59.000 324 33469.30 536.77 2267.93 32.86 2014-11-20 17:52:00.000 324 33469.27 536.77 2267.98 32.86 2014-11-20 17:52:01.000 324 33469.43 536.77 2268.00 32.86 2014-11-20 17:52:02.000 324 33469.36 536.77 2267.93 32.86 2014-11-20 17:52:03.000 324 33469.33 536.77 2268.01 32.86 2014-11-20 17:52:04.000 324 33469.36 536.74 2267.93 32.86 2014-11-20 17:52:05.000 324 33469.35 536.75 2267.99 32.86 2014-11-20 17:52:06.000 324 33469.32 536.76 2268.01 32.86 2014-11-20 17:52:06.000 324 33469.29 536.79 2267.99 32.86 2014-11-20 17:52:08.000 324 33469.23 536.80 2267.89 32.86 2014-11-20 17:52:09.000 324 33469.23 536.79 2267.88 32.86 2014-11-20 17:52:10.000 324 33469.18 536.82 2268.04 32.86 2014-11-20 17:52:11.000 324 33469.24 536.77 2268.01 32.86 2014-11-20 17:52:12.000 324 33469.16 536.84 2267.99 32.86 2014-11-20 17:52:13.000 324 33469.20 536.79 2268.02 32.86 2014-11-20 17:52:14.000 324 33469.28 536.79 2268.02 32.86 2014-11-20 17:52:15.000 324 33469.13 536.83 2267.99 32.87 2014-11-20 17:52:16.000 324 33469.15 536.84 2267.98 32.86 2014-11-20 17:52:17.000 324 33469.15 536.80 2267.98 32.86 2014-11-20 17:52:18.000 324 33469.10 536.78 2267.95 32.86 2014-11-20 17:52:19.000 324 33469.17 536.77 2267.98 32.86 2014-11-20 17:52:19.000 324 33469.11 536.78 2267.99 32.86 2014-11-20 17:52:21.000 324 33469.14 536.72 2267.95 32.86 2014-11-20 17:52:22.000 324 33469.11 536.78 2267.97 32.86 2014-11-20 17:52:23.000 324 33469.05 536.78 2268.04 32.86 2014-11-20 17:52:24.000 324 33469.11 536.73 2268.08 32.86 2014-11-20 17:52:25.000 324 33469.01 536.77 2268.07 32.86 2014-11-20 17:52:26.000 324 33469.07 536.75 2268.10 32.86 2014-11-20 17:52:27.000 324 33469.08 536.76 2268.06 32.86 2014-11-20 17:52:28.000 324 33469.04 536.73 2268.07 32.87 2014-11-20 17:52:29.000 324 33468.92 536.73 2268.04 32.87 2014-11-20 17:52:30.000 324 33468.99 536.78 2268.06 32.87 2014-11-20 17:52:31.000 324 33468.98 536.71 2268.04 32.87 2014-11-20 17:52:32.000 324 33469.10 536.72 2268.05 32.87 2014-11-20 17:52:33.000 324 33469.00 536.75 2268.02 32.87 2014-11-20 17:52:34.000 324 33468.94 536.82 2268.05 32.87 2014-11-20 17:52:35.000 324 33469.02 536.75 2268.03 32.86 2014-11-20 17:52:36.000 324 33468.93 536.80 2268.05 32.87 2014-11-20 17:52:37.000 324 33468.90 536.76 2268.08 32.87 2014-11-20 17:52:38.000 324 33468.90 536.80 2267.99 32.87 2014-11-20 17:52:39.000 324 33468.89 536.81 2268.07 32.87 2014-11-20 17:52:40.000 324 33468.86 536.88 2268.05 32.87 2014-11-20 17:52:41.000 324 33468.89 536.80 2268.13 32.87 2014-11-20 17:52:42.000 324 33468.84 536.82 2268.17 32.87 2014-11-20 17:52:43.000 324 33468.99 536.80 2268.10 32.87 2014-11-20 17:52:44.000 324 33468.90 536.77 2268.23 32.87 2014-11-20 17:52:45.000 324 33468.89 536.76 2268.20 32.87 2014-11-20 17:52:46.000 324 33468.86 536.85 2268.08 32.87 2014-11-20 17:52:47.000 324 33468.76 536.81 2268.16 32.87 2014-11-20 17:52:48.000 324 33468.74 536.81 2268.08 32.87 2014-11-20 17:52:49.000 324 33468.86 536.79 2268.18 32.87 2014-11-20 17:52:50.000 324 33468.92 536.84 2268.15 32.86 2014-11-20 17:52:51.000 324 33468.83 536.84 2268.10 32.87 2014-11-20 17:52:52.000 324 33468.82 536.86 2268.18 32.87 2014-11-20 17:52:53.000 324 33468.77 536.90 2268.05 32.87 2014-11-20 17:52:54.000 324 33468.78 536.85 2268.13 32.87 2014-11-20 17:52:55.000 324 33468.83 536.89 2268.21 32.87 2014-11-20 17:52:56.000 324 33468.83 536.89 2268.18 32.87 2014-11-20 17:52:57.000 324 33468.83 536.91 2268.16 32.86 2014-11-20 17:52:58.000 324 33468.71 536.87 2268.22 32.86 2014-11-20 17:52:59.000 324 33468.80 536.91 2268.16 32.86 2014-11-20 17:53:00.000 324 33468.81 536.89 2268.24 32.87 2014-11-20 17:53:00.000 324 33468.85 536.87 2268.28 32.86 2014-11-20 17:53:02.000 324 33468.73 536.88 2268.07 32.87 2014-11-20 17:53:03.000 324 33468.75 536.89 2268.07 32.87 2014-11-20 17:53:04.000 324 33468.75 536.89 2268.19 32.87 2014-11-20 17:53:05.000 324 33468.81 536.95 2268.17 32.87 2014-11-20 17:53:06.000 324 33468.80 536.87 2268.14 32.87 2014-11-20 17:53:07.000 324 33468.75 536.89 2268.15 32.87 2014-11-20 17:53:08.000 324 33468.66 537.11 2268.16 32.86 2014-11-20 17:53:09.000 324 33468.77 536.97 2268.17 32.86 2014-11-20 17:53:10.000 324 33468.79 536.89 2268.17 32.87 2014-11-20 17:53:11.000 324 33468.74 536.89 2268.10 32.86 2014-11-20 17:53:12.000 324 33468.75 536.88 2268.17 32.87 2014-11-20 17:53:13.000 324 33468.77 536.87 2268.16 32.86 2014-11-20 17:53:13.000 324 33468.75 536.85 2268.10 32.86 2014-11-20 17:53:15.000 324 33468.76 536.84 2268.14 32.86 2014-11-20 17:53:16.000 324 33468.75 536.88 2268.15 32.87 2014-11-20 17:53:17.000 324 33468.86 536.86 2268.18 32.87 2014-11-20 17:53:18.000 324 33468.88 536.87 2268.18 32.87 2014-11-20 17:53:19.000 324 33468.73 536.87 2268.16 32.87 2014-11-20 17:53:20.000 324 33468.69 536.88 2268.16 32.87 2014-11-20 17:53:21.000 324 33468.82 536.87 2268.15 32.87 2014-11-20 17:53:22.000 324 33468.74 536.83 2268.13 32.87 2014-11-20 17:53:23.000 324 33468.77 536.85 2268.08 32.87 2014-11-20 17:53:24.000 324 33468.77 536.88 2268.10 32.87 2014-11-20 17:53:25.000 324 33468.76 536.90 2268.10 32.87 2014-11-20 17:53:26.000 324 33468.85 536.87 2268.11 32.87 2014-11-20 17:53:27.000 324 33468.74 536.87 2268.11 32.86 2014-11-20 17:53:28.000 324 33468.75 536.89 2268.10 32.87 2014-11-20 17:53:29.000 324 33468.77 536.87 2268.10 32.87 2014-11-20 17:53:30.000 324 33468.73 536.79 2268.17 32.87 2014-11-20 17:53:31.000 324 33468.74 536.80 2268.02 32.87 2014-11-20 17:53:32.000 324 33468.75 536.81 2268.14 32.87 2014-11-20 17:53:33.000 324 33468.69 536.79 2268.09 32.87 2014-11-20 17:53:34.000 324 33468.70 536.76 2268.17 32.87 2014-11-20 17:53:35.000 324 33468.75 536.75 2268.10 32.87 2014-11-20 17:53:36.000 324 33468.65 536.75 2268.14 32.87 2014-11-20 17:53:37.000 324 33468.68 536.80 2268.15 32.87 2014-11-20 17:53:38.000 324 33468.68 536.77 2268.20 32.87 2014-11-20 17:53:39.000 324 33468.69 536.76 2268.13 32.87 2014-11-20 17:53:40.000 324 33468.70 536.79 2268.12 32.87 2014-11-20 17:53:41.000 324 33468.70 536.81 2268.13 32.87 2014-11-20 17:53:42.000 324 33468.67 536.77 2268.04 32.87 2014-11-20 17:53:43.000 324 33468.68 536.78 2268.13 32.87 2014-11-20 17:53:44.000 324 33468.68 536.82 2268.05 32.87 2014-11-20 17:53:45.000 324 33468.70 536.85 2268.10 32.87 2014-11-20 17:53:46.000 324 33468.77 536.80 2268.06 32.87 2014-11-20 17:53:47.000 324 33468.67 536.77 2268.12 32.87 2014-11-20 17:53:48.000 324 33468.77 536.82 2268.13 32.87 2014-11-20 17:53:49.000 324 33468.61 536.79 2268.14 32.87 2014-11-20 17:53:50.000 324 33468.55 536.77 2268.14 32.87 2014-11-20 17:53:51.000 324 33468.57 536.77 2268.14 32.87 2014-11-20 17:53:52.000 324 33468.57 536.82 2268.11 32.87 2014-11-20 17:53:53.000 324 33468.46 536.74 2268.17 32.87 2014-11-20 17:53:54.000 324 33468.52 536.78 2268.12 32.87 2014-11-20 17:53:54.000 324 33468.53 536.73 2268.17 32.87 2014-11-20 17:53:56.000 324 33468.51 536.77 2268.07 32.87 2014-11-20 17:53:57.000 324 33468.50 536.75 2268.10 32.87 2014-11-20 17:53:58.000 324 33468.55 536.77 2268.16 32.87 2014-11-20 17:53:59.000 324 33468.47 536.78 2268.15 32.87 2014-11-20 17:54:00.000 324 33468.43 536.78 2268.13 32.87 2014-11-20 17:54:01.000 324 33468.42 536.83 2268.27 32.87 2014-11-20 17:54:02.000 324 33468.56 536.83 2268.13 32.87 2014-11-20 17:54:03.000 324 33468.53 536.83 2268.14 32.87 2014-11-20 17:54:04.000 324 33468.44 536.89 2268.22 32.87 2014-11-20 17:54:05.000 324 33468.43 536.87 2268.20 32.87 2014-11-20 17:54:06.000 324 33468.43 536.85 2268.20 32.87 2014-11-20 17:54:07.000 324 33468.58 536.85 2268.14 32.87 2014-11-20 17:54:07.000 324 33468.40 536.84 2268.10 32.87 2014-11-20 17:54:09.000 324 33468.45 536.82 2268.15 32.87 2014-11-20 17:54:10.000 324 33468.48 536.87 2268.11 32.87 2014-11-20 17:54:11.000 324 33468.48 536.89 2268.17 32.87 2014-11-20 17:54:12.000 324 33468.44 536.86 2268.22 32.87 2014-11-20 17:54:13.000 324 33468.44 536.89 2268.15 32.87 2014-11-20 17:54:14.000 324 33468.50 536.86 2268.22 32.87 2014-11-20 17:54:15.000 324 33468.43 536.89 2268.25 32.87 2014-11-20 17:54:16.000 324 33468.42 536.86 2268.20 32.87 2014-11-20 17:54:17.000 324 33468.47 536.83 2268.24 32.87 2014-11-20 17:54:18.000 324 33468.46 536.86 2268.13 32.87 2014-11-20 17:54:19.000 324 33468.45 536.85 2268.16 32.87 2014-11-20 17:54:20.000 324 33468.34 536.79 2268.17 32.87 2014-11-20 17:54:21.000 324 33468.35 536.84 2268.19 32.87 2014-11-20 17:54:22.000 324 33468.39 536.85 2268.14 32.87 2014-11-20 17:54:23.000 324 33468.37 536.85 2268.20 32.87 2014-11-20 17:54:24.000 324 33468.45 536.86 2268.23 32.87 2014-11-20 17:54:25.000 324 33468.34 536.87 2268.17 32.87 2014-11-20 17:54:26.000 324 33468.32 536.86 2268.30 32.87 2014-11-20 17:54:27.000 324 33468.40 536.88 2268.29 32.87 2014-11-20 17:54:28.000 324 33468.34 536.85 2268.16 32.87 2014-11-20 17:54:29.000 324 33468.44 536.85 2268.15 32.87 2014-11-20 17:54:30.000 324 33468.35 536.87 2268.27 32.87 2014-11-20 17:54:31.000 324 33468.44 536.76 2268.16 32.87 2014-11-20 17:54:32.000 324 33468.39 536.76 2268.13 32.87 2014-11-20 17:54:33.000 324 33468.41 536.73 2268.14 32.87 2014-11-20 17:54:34.000 324 33468.40 536.70 2268.28 32.87 2014-11-20 17:54:35.000 324 33468.40 536.73 2268.20 32.87 2014-11-20 17:54:36.000 324 33468.42 536.72 2268.18 32.87 2014-11-20 17:54:37.000 324 33468.38 536.64 2268.15 32.87 2014-11-20 17:54:38.000 324 33468.36 536.63 2268.13 32.87 2014-11-20 17:54:39.000 324 33468.39 536.58 2268.14 32.87 2014-11-20 17:54:40.000 324 33468.39 536.55 2268.25 32.87 2014-11-20 17:54:41.000 324 33468.44 536.61 2268.18 32.87 2014-11-20 17:54:42.000 324 33468.46 536.64 2268.22 32.87 2014-11-20 17:54:43.000 324 33468.39 536.64 2268.14 32.87 2014-11-20 17:54:44.000 324 33468.32 536.63 2268.23 32.87 2014-11-20 17:54:45.000 324 33468.43 536.65 2268.13 32.87 2014-11-20 17:54:46.000 324 33468.36 536.68 2268.18 32.87 2014-11-20 17:54:47.000 324 33468.33 536.71 2268.13 32.87 2014-11-20 17:54:48.000 324 33468.31 536.69 2268.19 32.87 2014-11-20 17:54:48.000 324 33468.40 536.73 2268.17 32.87 2014-11-20 17:54:50.000 324 33468.37 536.72 2268.11 32.87 2014-11-20 17:54:51.000 324 33468.34 536.68 2268.11 32.87 2014-11-20 17:54:52.000 324 33468.34 536.70 2268.20 32.87 2014-11-20 17:54:53.000 324 33468.36 536.69 2268.17 32.87 2014-11-20 17:54:54.000 324 33468.26 536.73 2268.24 32.87 2014-11-20 17:54:55.000 324 33468.33 536.72 2268.17 32.87 2014-11-20 17:54:56.000 324 33468.35 536.69 2268.16 32.87 2014-11-20 17:54:57.000 324 33468.34 536.73 2268.26 32.87 2014-11-20 17:54:58.000 324 33468.38 536.73 2268.01 32.87 2014-11-20 17:54:59.000 324 33468.38 536.72 2268.08 32.87 2014-11-20 17:55:00.000 324 33468.39 536.81 2268.10 32.87 2014-11-20 17:55:01.000 324 33468.19 536.73 2268.14 32.87 2014-11-20 17:55:01.000 324 33468.30 536.73 2268.07 32.87 2014-11-20 17:55:03.000 324 33468.25 536.73 2268.11 32.87 2014-11-20 17:55:04.000 324 33468.30 536.75 2268.22 32.87 2014-11-20 17:55:05.000 324 33468.25 536.74 2268.24 32.87 2014-11-20 17:55:06.000 324 33468.20 536.73 2268.16 32.87 2014-11-20 17:55:07.000 324 33468.18 536.65 2268.11 32.87 2014-11-20 17:55:08.000 324 33468.24 536.64 2268.24 32.87 2014-11-20 17:55:09.000 324 33468.21 536.63 2268.15 32.87 2014-11-20 17:55:10.000 324 33468.24 536.62 2268.27 32.87 2014-11-20 17:55:11.000 324 33468.27 536.67 2268.14 32.87 2014-11-20 17:55:12.000 324 33468.19 536.60 2268.27 32.87 2014-11-20 17:55:13.000 324 33468.22 536.64 2268.18 32.87 2014-11-20 17:55:14.000 324 33468.18 536.62 2268.17 32.87 2014-11-20 17:55:15.000 324 33468.22 536.60 2268.20 32.87 2014-11-20 17:55:16.000 324 33468.21 536.56 2268.17 32.87 2014-11-20 17:55:17.000 324 33468.28 536.62 2268.18 32.87 2014-11-20 17:55:18.000 324 33468.08 536.58 2268.18 32.87 2014-11-20 17:55:19.000 324 33468.29 536.59 2268.22 32.87 2014-11-20 17:55:20.000 324 33468.24 536.57 2268.20 32.87 2014-11-20 17:55:21.000 324 33468.21 536.58 2268.22 32.87 2014-11-20 17:55:22.000 324 33468.14 536.57 2268.20 32.87 2014-11-20 17:55:23.000 324 33468.23 536.57 2268.19 32.87 2014-11-20 17:55:24.000 324 33468.09 536.52 2268.17 32.87 2014-11-20 17:55:25.000 324 33468.18 536.56 2268.20 32.87 2014-11-20 17:55:26.000 324 33467.97 536.53 2268.24 32.87 2014-11-20 17:55:27.000 324 33467.53 536.74 2267.97 32.87 2014-11-20 17:55:28.000 324 33468.14 536.61 2268.13 32.87 2014-11-20 17:55:29.000 324 33468.18 536.51 2268.20 32.87 2014-11-20 17:55:30.000 324 33468.12 536.61 2268.22 32.87 2014-11-20 17:55:31.000 324 33468.25 536.53 2268.22 32.87 2014-11-20 17:55:32.000 324 33468.05 536.52 2268.22 32.87 2014-11-20 17:55:33.000 324 33468.22 536.49 2268.20 32.87 2014-11-20 17:55:34.000 324 33468.11 536.53 2268.33 32.87 2014-11-20 17:55:35.000 324 33468.12 536.60 2268.28 32.87 2014-11-20 17:55:36.000 324 33468.01 536.60 2268.23 32.87 2014-11-20 17:55:37.000 324 33468.13 536.67 2268.26 32.87 2014-11-20 17:55:38.000 324 33468.13 536.62 2268.25 32.87 2014-11-20 17:55:39.000 324 33468.15 536.62 2268.28 32.87 2014-11-20 17:55:40.000 324 33468.03 536.71 2268.27 32.87 2014-11-20 17:55:41.000 324 33468.00 536.70 2268.24 32.87 2014-11-20 17:55:42.000 324 33468.07 536.68 2268.25 32.87 2014-11-20 17:55:42.000 324 33468.08 536.65 2268.30 32.87 2014-11-20 17:55:44.000 324 33468.00 536.62 2268.22 32.87 2014-11-20 17:55:45.000 324 33468.05 536.61 2268.21 32.87 2014-11-20 17:55:46.000 324 33468.12 536.63 2268.30 32.87 2014-11-20 17:55:47.000 324 33468.06 536.61 2268.22 32.87 2014-11-20 17:55:48.000 324 33468.04 536.61 2268.26 32.87 2014-11-20 17:55:49.000 324 33468.15 536.59 2268.29 32.87 2014-11-20 17:55:50.000 324 33468.14 536.60 2268.26 32.87 2014-11-20 17:55:51.000 324 33468.05 536.58 2268.24 32.87 2014-11-20 17:55:52.000 324 33468.06 536.60 2268.26 32.87 2014-11-20 17:55:53.000 324 33468.08 536.59 2268.28 32.87 2014-11-20 17:55:54.000 324 33468.03 536.54 2268.32 32.87 2014-11-20 17:55:55.000 324 33468.12 536.59 2268.29 32.87 2014-11-20 17:55:55.000 324 33468.06 536.55 2268.27 32.87 2014-11-20 17:55:57.000 324 33468.10 536.60 2268.19 32.87 2014-11-20 17:55:58.000 324 33468.12 536.58 2268.18 32.87 2014-11-20 17:55:59.000 324 33468.11 536.56 2268.30 32.87 2014-11-20 17:56:00.000 324 33468.01 536.59 2268.17 32.87 2014-11-20 17:56:01.000 324 33468.13 536.63 2268.23 32.87 2014-11-20 17:56:02.000 324 33468.13 536.65 2268.22 32.87 2014-11-20 17:56:03.000 324 33468.17 536.67 2268.20 32.87 2014-11-20 17:56:04.000 324 33468.09 536.69 2268.18 32.87 2014-11-20 17:56:05.000 324 33468.11 536.72 2268.20 32.87 2014-11-20 17:56:06.000 324 33468.09 536.67 2268.21 32.87 2014-11-20 17:56:07.000 324 33467.97 536.71 2268.28 32.87 2014-11-20 17:56:08.000 324 33468.15 536.77 2268.27 32.87 2014-11-20 17:56:09.000 324 33468.08 536.78 2268.38 32.87 2014-11-20 17:56:10.000 324 33468.08 536.73 2268.24 32.87 2014-11-20 17:56:11.000 324 33468.05 536.76 2268.28 32.87 2014-11-20 17:56:12.000 324 33467.99 536.79 2268.32 32.87 2014-11-20 17:56:13.000 324 33468.06 536.84 2268.28 32.87 2014-11-20 17:56:14.000 324 33468.04 536.82 2268.19 32.87 2014-11-20 17:56:15.000 324 33468.09 536.82 2268.25 32.87 2014-11-20 17:56:16.000 324 33468.06 536.75 2268.26 32.87 2014-11-20 17:56:17.000 324 33468.05 536.81 2268.24 32.87 2014-11-20 17:56:18.000 324 33468.09 536.78 2268.28 32.87 2014-11-20 17:56:19.000 324 33467.93 536.79 2268.24 32.87 2014-11-20 17:56:20.000 324 33468.08 536.80 2268.30 32.87 2014-11-20 17:56:21.000 324 33468.05 536.76 2268.31 32.87 2014-11-20 17:56:22.000 324 33468.02 536.79 2268.26 32.87 2014-11-20 17:56:23.000 324 33468.09 536.81 2268.24 32.87 2014-11-20 17:56:24.000 324 33468.00 536.86 2268.32 32.87 2014-11-20 17:56:25.000 324 33468.11 536.83 2268.25 32.87 2014-11-20 17:56:26.000 324 33468.06 536.85 2268.32 32.87 2014-11-20 17:56:27.000 324 33468.10 536.84 2268.29 32.87 2014-11-20 17:56:28.000 324 33468.05 536.82 2268.31 32.87 2014-11-20 17:56:29.000 324 33468.00 536.79 2268.24 32.87 2014-11-20 17:56:30.000 324 33467.97 536.82 2268.33 32.87 2014-11-20 17:56:31.000 324 33467.99 536.76 2268.26 32.87 2014-11-20 17:56:32.000 324 33468.03 536.83 2268.35 32.87 2014-11-20 17:56:33.000 324 33468.03 536.84 2268.25 32.87 2014-11-20 17:56:34.000 324 33468.06 536.78 2268.29 32.87 2014-11-20 17:56:35.000 324 33468.06 536.81 2268.33 32.87 2014-11-20 17:56:36.000 324 33468.14 536.82 2268.37 32.87 2014-11-20 17:56:36.000 324 33467.93 536.80 2268.28 32.87 2014-11-20 17:56:38.000 324 33467.93 536.78 2268.32 32.87 2014-11-20 17:56:39.000 324 33468.01 536.76 2268.33 32.87 2014-11-20 17:56:40.000 324 33468.00 536.75 2268.36 32.87 2014-11-20 17:56:41.000 324 33467.97 536.78 2268.38 32.87 2014-11-20 17:56:42.000 324 33468.04 536.77 2268.31 32.87 2014-11-20 17:56:43.000 324 33467.92 536.83 2268.28 32.87 2014-11-20 17:56:44.000 324 33468.02 536.77 2268.33 32.87 2014-11-20 17:56:45.000 324 33467.93 536.76 2268.38 32.87 2014-11-20 17:56:46.000 324 33467.97 536.73 2268.36 32.87 2014-11-20 17:56:47.000 324 33467.95 536.72 2268.28 32.87 2014-11-20 17:56:48.000 324 33467.88 536.78 2268.29 32.87 2014-11-20 17:56:49.000 324 33467.93 536.73 2268.37 32.87 2014-11-20 17:56:49.000 324 33467.91 536.70 2268.38 32.87 2014-11-20 17:56:51.000 324 33467.89 536.68 2268.38 32.87 2014-11-20 17:56:52.000 324 33467.94 536.68 2268.33 32.87 2014-11-20 17:56:53.000 324 33467.88 536.69 2268.43 32.87 2014-11-20 17:56:54.000 324 33467.77 536.66 2268.36 32.87 2014-11-20 17:56:55.000 324 33467.88 536.67 2268.30 32.87 2014-11-20 17:56:56.000 324 33467.96 536.73 2268.36 32.87 2014-11-20 17:56:57.000 324 33467.87 536.80 2268.32 32.87 2014-11-20 17:56:58.000 324 33467.84 536.78 2268.27 32.87 2014-11-20 17:56:59.000 324 33467.81 536.76 2268.35 32.87 2014-11-20 17:57:00.000 324 33467.80 536.75 2268.41 32.87 2014-11-20 17:57:01.000 324 33467.81 536.79 2268.35 32.87 2014-11-20 17:57:02.000 324 33467.86 536.75 2268.40 32.87 2014-11-20 17:57:03.000 324 33467.89 536.72 2268.41 32.87 2014-11-20 17:57:04.000 324 33467.90 536.73 2268.41 32.87 2014-11-20 17:57:05.000 324 33467.84 536.74 2268.40 32.87 2014-11-20 17:57:06.000 324 33467.76 536.72 2268.47 32.87 2014-11-20 17:57:07.000 324 33467.90 536.76 2268.45 32.87 2014-11-20 17:57:08.000 324 33467.84 536.68 2268.57 32.87 2014-11-20 17:57:09.000 324 33467.82 536.67 2268.55 32.87 2014-11-20 17:57:10.000 324 33467.84 536.70 2268.50 32.87 2014-11-20 17:57:11.000 324 33467.90 536.76 2268.49 32.87 2014-11-20 17:57:12.000 324 33467.90 536.70 2268.44 32.87 2014-11-20 17:57:13.000 324 33467.92 536.66 2268.49 32.87 2014-11-20 17:57:14.000 324 33467.84 536.71 2268.53 32.87 2014-11-20 17:57:15.000 324 33467.79 536.71 2268.39 32.87 2014-11-20 17:57:16.000 324 33467.87 536.74 2268.49 32.87 2014-11-20 17:57:17.000 324 33467.80 536.73 2268.48 32.87 2014-11-20 17:57:18.000 324 33467.77 536.78 2268.49 32.87 2014-11-20 17:57:19.000 324 33467.75 536.73 2268.51 32.87 2014-11-20 17:57:20.000 324 33467.72 536.70 2268.57 32.87 2014-11-20 17:57:21.000 324 33467.76 536.72 2268.48 32.87 2014-11-20 17:57:22.000 324 33467.83 536.75 2268.57 32.87 2014-11-20 17:57:23.000 324 33467.81 536.74 2268.49 32.87 2014-11-20 17:57:24.000 324 33467.78 536.82 2268.55 32.87 2014-11-20 17:57:25.000 324 33467.74 536.77 2268.52 32.87 2014-11-20 17:57:26.000 324 33467.81 536.83 2268.62 32.87 2014-11-20 17:57:27.000 324 33467.69 536.83 2268.48 32.87 2014-11-20 17:57:28.000 324 33467.79 536.77 2268.49 32.87 2014-11-20 17:57:29.000 324 33467.74 536.73 2268.49 32.87 2014-11-20 17:57:30.000 324 33467.78 536.72 2268.48 32.87 2014-11-20 17:57:30.000 324 33467.68 536.74 2268.51 32.87 2014-11-20 17:57:32.000 324 33467.67 536.74 2268.51 32.87 2014-11-20 17:57:33.000 324 33467.61 536.74 2268.54 32.87 2014-11-20 17:57:34.000 324 33467.74 536.75 2268.49 32.87 2014-11-20 17:57:35.000 324 33467.68 536.70 2268.61 32.87 2014-11-20 17:57:36.000 324 33467.73 536.73 2268.40 32.87 2014-11-20 17:57:37.000 324 33467.68 536.72 2268.61 32.87 2014-11-20 17:57:38.000 324 33467.59 536.76 2268.57 32.87 2014-11-20 17:57:39.000 324 33467.75 536.74 2268.58 32.87 2014-11-20 17:57:40.000 324 33467.68 536.78 2268.59 32.87 2014-11-20 17:57:41.000 324 33467.71 536.77 2268.59 32.87 2014-11-20 17:57:42.000 324 33467.74 536.79 2268.54 32.87 2014-11-20 17:57:43.000 324 33467.66 536.84 2268.62 32.87 2014-11-20 17:57:43.000 324 33467.63 536.79 2268.51 32.87 2014-11-20 17:57:45.000 324 33467.67 536.78 2268.49 32.87 2014-11-20 17:57:46.000 324 33467.64 536.77 2268.66 32.87 2014-11-20 17:57:47.000 324 33467.62 536.75 2268.63 32.87 2014-11-20 17:57:48.000 324 33467.62 536.78 2268.59 32.87 2014-11-20 17:57:49.000 324 33467.59 536.79 2268.62 32.87 2014-11-20 17:57:50.000 324 33467.64 536.80 2268.53 32.87 2014-11-20 17:57:51.000 324 33467.56 536.76 2268.48 32.87 2014-11-20 17:57:52.000 324 33467.66 536.81 2268.58 32.87 2014-11-20 17:57:53.000 324 33467.56 536.77 2268.63 32.87 2014-11-20 17:57:54.000 324 33467.60 536.80 2268.63 32.87 2014-11-20 17:57:55.000 324 33467.70 536.80 2268.71 32.87 2014-11-20 17:57:56.000 324 33467.64 536.85 2268.57 32.87 2014-11-20 17:57:57.000 324 33467.69 536.85 2268.60 32.87 2014-11-20 17:57:58.000 324 33467.63 536.85 2268.54 32.87 2014-11-20 17:57:59.000 324 33467.67 536.82 2268.67 32.87 2014-11-20 17:58:00.000 324 33467.59 536.81 2268.66 32.87 2014-11-20 17:58:01.000 324 33467.60 536.74 2268.63 32.87 2014-11-20 17:58:02.000 324 33467.60 536.75 2268.61 32.87 2014-11-20 17:58:03.000 324 33467.59 536.77 2268.57 32.87 2014-11-20 17:58:04.000 324 33467.61 536.80 2268.70 32.87 2014-11-20 17:58:05.000 324 33467.53 536.82 2268.59 32.87 2014-11-20 17:58:06.000 324 33467.43 536.86 2268.72 32.87 2014-11-20 17:58:07.000 324 33467.69 536.92 2268.76 32.87 2014-11-20 17:58:08.000 324 33467.62 536.94 2268.64 32.87 2014-11-20 17:58:09.000 324 33467.54 536.92 2268.67 32.87 2014-11-20 17:58:10.000 324 33467.53 536.95 2268.67 32.87 2014-11-20 17:58:11.000 324 33467.61 536.94 2268.68 32.87 2014-11-20 17:58:12.000 324 33467.49 537.00 2268.69 32.87 2014-11-20 17:58:13.000 324 33467.61 536.99 2268.70 32.87 2014-11-20 17:58:14.000 324 33467.67 537.01 2268.69 32.87 2014-11-20 17:58:15.000 324 33467.56 536.97 2268.66 32.87 2014-11-20 17:58:16.000 324 33467.53 536.98 2268.60 32.87 2014-11-20 17:58:17.000 324 33467.56 536.97 2268.66 32.87 2014-11-20 17:58:18.000 324 33467.65 536.93 2268.70 32.87 2014-11-20 17:58:19.000 324 33467.47 536.97 2268.73 32.87 2014-11-20 17:58:20.000 324 33467.49 536.94 2268.71 32.87 2014-11-20 17:58:21.000 324 33467.49 536.97 2268.75 32.87 2014-11-20 17:58:22.000 324 33467.49 536.99 2268.64 32.87 2014-11-20 17:58:23.000 324 33467.56 537.03 2268.65 32.87 2014-11-20 17:58:24.000 324 33467.46 537.04 2268.70 32.87 2014-11-20 17:58:24.000 324 33467.39 537.04 2268.73 32.87 2014-11-20 17:58:26.000 324 33467.61 537.06 2268.69 32.87 2014-11-20 17:58:27.000 324 33467.45 537.03 2268.67 32.87 2014-11-20 17:58:28.000 324 33467.35 537.06 2268.64 32.87 2014-11-20 17:58:29.000 324 33467.38 537.04 2268.73 32.87 2014-11-20 17:58:30.000 324 33467.37 537.03 2268.74 32.87 2014-11-20 17:58:31.000 324 33467.54 537.08 2268.66 32.87 2014-11-20 17:58:32.000 324 33467.32 537.13 2268.67 32.87 2014-11-20 17:58:33.000 324 33467.31 537.17 2268.69 32.87 2014-11-20 17:58:34.000 324 33467.37 537.20 2268.70 32.87 2014-11-20 17:58:35.000 324 33467.36 537.15 2268.74 32.87 2014-11-20 17:58:36.000 324 33467.31 537.18 2268.79 32.87 2014-11-20 17:58:37.000 324 33467.37 537.21 2268.82 32.87 2014-11-20 17:58:37.000 324 33467.44 537.20 2268.87 32.87 2014-11-20 17:58:39.000 324 33467.34 537.24 2268.77 32.87 2014-11-20 17:58:40.000 324 33467.36 537.25 2268.77 32.87 2014-11-20 17:58:41.000 324 33467.43 537.30 2268.85 32.87 2014-11-20 17:58:42.000 324 33467.35 537.27 2268.83 32.87 2014-11-20 17:58:43.000 324 33467.39 537.25 2268.77 32.87 2014-11-20 17:58:44.000 324 33467.24 537.26 2268.80 32.87 2014-11-20 17:58:45.000 324 33467.40 537.28 2268.82 32.87 2014-11-20 17:58:46.000 324 33467.43 537.34 2268.86 32.87 2014-11-20 17:58:47.000 324 33467.36 537.24 2268.76 32.87 2014-11-20 17:58:48.000 324 33467.31 537.30 2268.84 32.87 2014-11-20 17:58:49.000 324 33467.39 537.30 2268.80 32.87 2014-11-20 17:58:50.000 324 33467.37 537.36 2268.85 32.87 2014-11-20 17:58:51.000 324 33467.26 537.32 2268.86 32.87 2014-11-20 17:58:52.000 324 33467.36 537.38 2268.84 32.87 2014-11-20 17:58:53.000 324 33467.26 537.36 2268.79 32.87 2014-11-20 17:58:54.000 324 33467.34 537.37 2268.78 32.87 2014-11-20 17:58:55.000 324 33467.35 537.43 2268.78 32.87 2014-11-20 17:58:56.000 324 33467.37 537.42 2268.86 32.87 2014-11-20 17:58:57.000 324 33467.30 537.43 2268.88 32.87 2014-11-20 17:58:58.000 324 33467.32 537.51 2268.88 32.87 2014-11-20 17:58:59.000 324 33467.24 537.54 2268.86 32.87 2014-11-20 17:59:00.000 324 33467.28 537.56 2268.82 32.87 2014-11-20 17:59:01.000 324 33467.31 537.53 2268.90 32.87 2014-11-20 17:59:02.000 324 33467.37 537.51 2268.90 32.87 2014-11-20 17:59:03.000 324 33467.22 537.52 2268.80 32.87 2014-11-20 17:59:04.000 324 33467.22 537.54 2268.84 32.87 2014-11-20 17:59:05.000 324 33467.22 537.54 2268.82 32.87 2014-11-20 17:59:06.000 324 33467.18 537.51 2268.87 32.87 2014-11-20 17:59:07.000 324 33467.16 537.51 2268.84 32.87 2014-11-20 17:59:08.000 324 33467.22 537.54 2268.97 32.87 2014-11-20 17:59:09.000 324 33467.17 537.49 2268.95 32.87 2014-11-20 17:59:10.000 324 33467.19 537.50 2268.93 32.87 2014-11-20 17:59:11.000 324 33467.18 537.49 2268.90 32.87 2014-11-20 17:59:12.000 324 33467.17 537.49 2268.87 32.87 2014-11-20 17:59:13.000 324 33467.24 537.49 2268.91 32.87 2014-11-20 17:59:14.000 324 33467.16 537.50 2268.93 32.87 2014-11-20 17:59:15.000 324 33467.18 537.52 2268.92 32.87 2014-11-20 17:59:16.000 324 33467.15 537.58 2268.96 32.87 2014-11-20 17:59:17.000 324 33467.04 537.55 2268.86 32.87 2014-11-20 17:59:18.000 324 33467.10 537.53 2268.91 32.87 2014-11-20 17:59:18.000 324 33467.09 537.62 2268.93 32.87 2014-11-20 17:59:20.000 324 33467.10 537.59 2268.85 32.87 2014-11-20 17:59:21.000 324 33467.05 537.59 2268.86 32.87 2014-11-20 17:59:22.000 324 33467.07 537.61 2268.89 32.87 2014-11-20 17:59:23.000 324 33467.10 537.60 2268.95 32.87 2014-11-20 17:59:24.000 324 33467.07 537.67 2268.94 32.87 2014-11-20 17:59:25.000 324 33467.06 537.64 2268.91 32.87 2014-11-20 17:59:26.000 324 33467.08 537.62 2269.03 32.87 2014-11-20 17:59:27.000 324 33467.03 537.64 2268.99 32.87 2014-11-20 17:59:28.000 324 33467.04 537.72 2268.97 32.87 2014-11-20 17:59:29.000 324 33467.04 537.71 2269.01 32.87 2014-11-20 17:59:30.000 324 33466.91 537.72 2268.91 32.87 2014-11-20 17:59:31.000 324 33467.09 537.68 2269.01 32.87 2014-11-20 17:59:31.000 324 33466.92 537.77 2268.98 32.87 2014-11-20 17:59:33.000 324 33466.98 537.78 2269.00 32.87 2014-11-20 17:59:34.000 324 33467.00 537.71 2269.00 32.87 2014-11-20 17:59:35.000 324 33467.00 537.75 2268.99 32.87 2014-11-20 17:59:36.000 324 33466.90 537.72 2269.03 32.87 2014-11-20 17:59:37.000 324 33466.99 537.73 2269.10 32.87 2014-11-20 17:59:38.000 324 33466.62 538.08 2268.95 32.87 2014-11-20 17:59:39.000 324 33466.75 537.93 2268.97 32.87 2014-11-20 17:59:40.000 324 33466.99 537.76 2269.07 32.87 2014-11-20 17:59:41.000 324 33466.97 537.72 2269.07 32.87 2014-11-20 17:59:42.000 324 33466.96 537.74 2269.05 32.87 2014-11-20 17:59:43.000 324 33466.89 537.71 2269.04 32.87 2014-11-20 17:59:44.000 324 33467.01 537.70 2268.94 32.87 2014-11-20 17:59:45.000 324 33466.94 537.67 2268.97 32.87 2014-11-20 17:59:46.000 324 33467.04 537.65 2269.04 32.87 2014-11-20 17:59:47.000 324 33467.04 537.65 2269.09 32.87 2014-11-20 17:59:48.000 324 33467.02 537.58 2269.00 32.87 2014-11-20 17:59:49.000 324 33467.03 537.56 2269.09 32.87 2014-11-20 17:59:50.000 324 33467.07 537.57 2269.07 32.87 2014-11-20 17:59:51.000 324 33467.02 537.55 2269.07 32.87 2014-11-20 17:59:52.000 324 33467.03 537.49 2269.09 32.87 2014-11-20 17:59:53.000 324 33467.04 537.53 2269.11 32.87 2014-11-20 17:59:54.000 324 33466.95 537.55 2269.07 32.87 2014-11-20 17:59:55.000 324 33467.01 537.56 2269.05 32.87 2014-11-20 17:59:56.000 324 33466.91 537.55 2269.21 32.87 2014-11-20 17:59:57.000 324 33466.93 537.50 2269.16 32.87 2014-11-20 17:59:58.000 324 33466.90 537.56 2269.01 32.87 2014-11-20 17:59:59.000 324 33467.00 537.57 2269.13 32.87 2014-11-20 18:00:00.000 324 33466.92 537.52 2269.04 32.87 2014-11-20 18:00:01.000 324 33467.06 537.53 2269.10 32.87 2014-11-20 18:00:02.000 324 33466.88 537.51 2269.08 32.87 2014-11-20 18:00:03.000 324 33467.00 537.53 2269.17 32.87 2014-11-20 18:00:04.000 324 33466.99 537.54 2269.12 32.87 2014-11-20 18:00:05.000 324 33466.99 537.53 2269.13 32.87 2014-11-20 18:00:06.000 324 33466.94 537.58 2269.09 32.87 2014-11-20 18:00:07.000 324 33466.94 537.53 2269.13 32.87 2014-11-20 18:00:08.000 324 33466.99 537.53 2269.16 32.87 2014-11-20 18:00:09.000 324 33466.99 537.50 2269.20 32.87 2014-11-20 18:00:10.000 324 33466.93 537.53 2269.13 32.87 2014-11-20 18:00:11.000 324 33466.91 537.47 2269.20 32.87 2014-11-20 18:00:12.000 324 33466.91 537.52 2269.14 32.87 2014-11-20 18:00:12.000 324 33466.87 537.56 2269.13 32.87 2014-11-20 18:00:14.000 324 33466.93 537.65 2269.12 32.87 2014-11-20 18:00:15.000 324 33466.96 537.59 2269.14 32.87 2014-11-20 18:00:16.000 324 33466.99 537.61 2269.11 32.87 2014-11-20 18:00:17.000 324 33466.94 537.63 2269.16 32.87 2014-11-20 18:00:18.000 324 33466.97 537.66 2269.10 32.87 2014-11-20 18:00:19.000 324 33466.94 537.76 2269.22 32.87 2014-11-20 18:00:20.000 324 33467.05 537.80 2269.21 32.87 2014-11-20 18:00:21.000 324 33466.94 537.83 2269.13 32.87 2014-11-20 18:00:22.000 324 33467.05 537.85 2269.18 32.87 2014-11-20 18:00:23.000 324 33466.98 537.87 2269.18 32.87 2014-11-20 18:00:24.000 324 33466.94 537.88 2269.16 32.87 2014-11-20 18:00:25.000 324 33466.88 537.84 2269.22 32.87 2014-11-20 18:00:25.000 324 33466.99 537.96 2269.29 32.87 2014-11-20 18:00:27.000 324 33466.90 537.94 2269.20 32.87 2014-11-20 18:00:28.000 324 33466.91 537.90 2269.13 32.87 2014-11-20 18:00:29.000 324 33466.94 538.00 2269.13 32.87 2014-11-20 18:00:30.000 324 33466.97 537.94 2269.18 32.87 2014-11-20 18:00:31.000 324 33466.97 537.91 2269.14 32.87 2014-11-20 18:00:32.000 324 33466.90 537.86 2269.16 32.87 2014-11-20 18:00:33.000 324 33466.89 537.83 2269.19 32.87 2014-11-20 18:00:34.000 324 33466.84 537.88 2269.20 32.87 2014-11-20 18:00:35.000 324 33466.94 537.87 2269.21 32.87 2014-11-20 18:00:36.000 324 33466.89 537.89 2269.23 32.87 2014-11-20 18:00:37.000 324 33466.90 537.84 2269.20 32.87 2014-11-20 18:00:38.000 324 33466.94 537.81 2269.25 32.87 2014-11-20 18:00:39.000 324 33466.97 537.82 2269.22 32.87 2014-11-20 18:00:40.000 324 33466.88 537.91 2269.22 32.87 2014-11-20 18:00:41.000 324 33466.92 537.84 2269.19 32.87 2014-11-20 18:00:42.000 324 33466.93 537.92 2269.19 32.87 2014-11-20 18:00:43.000 324 33466.85 537.88 2269.20 32.87 2014-11-20 18:00:44.000 324 33466.91 537.88 2269.22 32.87 2014-11-20 18:00:45.000 324 33466.82 537.84 2269.16 32.87 2014-11-20 18:00:46.000 324 33466.81 537.84 2269.20 32.87 2014-11-20 18:00:47.000 324 33466.85 537.89 2269.23 32.87 2014-11-20 18:00:48.000 324 33466.80 537.90 2269.28 32.87 2014-11-20 18:00:49.000 324 33466.90 537.83 2269.16 32.87 2014-11-20 18:00:50.000 324 33466.81 537.82 2269.27 32.87 2014-11-20 18:00:51.000 324 33466.83 537.84 2269.20 32.87 2014-11-20 18:00:52.000 324 33466.76 537.88 2269.29 32.87 2014-11-20 18:00:53.000 324 33466.84 537.96 2269.29 32.87 2014-11-20 18:00:54.000 324 33466.79 537.92 2269.25 32.87 2014-11-20 18:00:55.000 324 33466.88 537.93 2269.22 32.87 2014-11-20 18:00:56.000 324 33466.88 537.89 2269.27 32.87 2014-11-20 18:00:57.000 324 33466.89 537.89 2269.23 32.87 2014-11-20 18:00:58.000 324 33466.87 537.90 2269.28 32.87 2014-11-20 18:00:59.000 324 33466.82 537.93 2269.26 32.87 2014-11-20 18:01:00.000 324 33466.92 537.98 2269.26 32.87 2014-11-20 18:01:01.000 324 33466.79 537.97 2269.27 32.87 2014-11-20 18:01:02.000 324 33466.93 537.96 2269.21 32.87 2014-11-20 18:01:03.000 324 33466.84 537.97 2269.28 32.87 2014-11-20 18:01:04.000 324 33466.84 537.99 2269.22 32.87 2014-11-20 18:01:05.000 324 33466.79 538.08 2269.29 32.87 2014-11-20 18:01:06.000 324 33466.93 538.11 2269.26 32.87 2014-11-20 18:01:06.000 324 33466.82 538.10 2269.28 32.87 2014-11-20 18:01:08.000 324 33466.96 538.12 2269.28 32.87 2014-11-20 18:01:09.000 324 33466.89 538.11 2269.27 32.87 2014-11-20 18:01:10.000 324 33466.92 538.08 2269.28 32.87 2014-11-20 18:01:11.000 324 33466.84 538.11 2269.28 32.87 2014-11-20 18:01:12.000 324 33466.87 538.12 2269.34 32.87 2014-11-20 18:01:13.000 324 33466.88 538.23 2269.33 32.87 2014-11-20 18:01:14.000 324 33466.74 538.33 2269.19 32.87 2014-11-20 18:01:15.000 324 33466.79 538.30 2269.28 32.87 2014-11-20 18:01:16.000 324 33466.82 538.33 2269.31 32.87 2014-11-20 18:01:17.000 324 33466.86 538.36 2269.28 32.87 2014-11-20 18:01:18.000 324 33466.76 538.35 2269.27 32.87 2014-11-20 18:01:19.000 324 33466.81 538.39 2269.36 32.87 2014-11-20 18:01:19.000 324 33466.84 538.40 2269.20 32.87 2014-11-20 18:01:21.000 324 33466.76 538.45 2269.36 32.87 2014-11-20 18:01:22.000 324 33466.83 538.46 2269.32 32.87 2014-11-20 18:01:23.000 324 33466.78 538.41 2269.29 32.87 2014-11-20 18:01:24.000 324 33466.87 538.38 2269.34 32.87 2014-11-20 18:01:25.000 324 33466.79 538.44 2269.34 32.87 2014-11-20 18:01:26.000 324 33466.93 538.47 2269.41 32.87 2014-11-20 18:01:27.000 324 33466.76 538.49 2269.32 32.87 2014-11-20 18:01:28.000 324 33466.79 538.51 2269.37 32.87 2014-11-20 18:01:29.000 324 33466.75 538.45 2269.36 32.87 2014-11-20 18:01:30.000 324 33466.75 538.54 2269.23 32.87 2014-11-20 18:01:31.000 324 33466.81 538.53 2269.32 32.87 2014-11-20 18:01:32.000 324 33466.78 538.45 2269.36 32.87 2014-11-20 18:01:33.000 324 33466.76 538.44 2269.34 32.87 2014-11-20 18:01:34.000 324 33466.88 538.43 2269.28 32.87 2014-11-20 18:01:35.000 324 33466.85 538.38 2269.39 32.87 2014-11-20 18:01:36.000 324 33466.84 538.41 2269.38 32.87 2014-11-20 18:01:37.000 324 33466.84 538.41 2269.29 32.87 2014-11-20 18:01:38.000 324 33466.85 538.42 2269.36 32.87 2014-11-20 18:01:39.000 324 33466.71 538.43 2269.34 32.87 2014-11-20 18:01:40.000 324 33466.76 538.44 2269.37 32.87 2014-11-20 18:01:41.000 324 33466.72 538.50 2269.40 32.87 2014-11-20 18:01:42.000 324 33466.80 538.45 2269.38 32.87 2014-11-20 18:01:43.000 324 33466.60 538.47 2269.41 32.87 2014-11-20 18:01:44.000 324 33466.06 539.62 2268.48 32.88 2014-11-20 18:01:45.000 324 33466.49 538.80 2268.94 32.88 2014-11-20 18:01:46.000 324 33466.70 538.53 2269.33 32.88 2014-11-20 18:01:47.000 324 33466.65 538.52 2269.43 32.87 2014-11-20 18:01:48.000 324 33466.65 538.58 2269.46 32.87 2014-11-20 18:01:49.000 324 33466.60 538.52 2269.38 32.88 2014-11-20 18:01:50.000 324 33466.77 538.57 2269.53 32.88 2014-11-20 18:01:51.000 324 33466.69 538.60 2269.44 32.88 2014-11-20 18:01:52.000 324 33466.61 538.59 2269.48 32.88 2014-11-20 18:01:53.000 324 33466.62 538.60 2269.36 32.88 2014-11-20 18:01:54.000 324 33466.60 538.63 2269.43 32.88 2014-11-20 18:01:55.000 324 33466.63 538.67 2269.48 32.88 2014-11-20 18:01:56.000 324 33466.62 538.68 2269.40 32.87 2014-11-20 18:01:57.000 324 33466.60 538.71 2269.44 32.87 2014-11-20 18:01:58.000 324 33466.58 538.71 2269.39 32.87 2014-11-20 18:01:59.000 324 33466.55 538.75 2269.49 32.87 2014-11-20 18:02:00.000 324 33466.55 538.72 2269.50 32.88 2014-11-20 18:02:00.000 324 33466.60 538.72 2269.44 32.88 2014-11-20 18:02:02.000 324 33466.42 538.70 2269.53 32.87 2014-11-20 18:02:03.000 324 33466.48 538.72 2269.44 32.88 2014-11-20 18:02:04.000 324 33466.53 538.74 2269.43 32.88 2014-11-20 18:02:05.000 324 33466.60 538.78 2269.38 32.88 2014-11-20 18:02:06.000 324 33466.67 538.78 2269.50 32.88 2014-11-20 18:02:07.000 324 33466.50 538.77 2269.51 32.88 2014-11-20 18:02:08.000 324 33466.50 538.73 2269.43 32.88 2014-11-20 18:02:09.000 324 33466.50 538.76 2269.47 32.88 2014-11-20 18:02:10.000 324 33466.54 538.70 2269.54 32.88 2014-11-20 18:02:11.000 324 33466.51 538.66 2269.51 32.88 2014-11-20 18:02:12.000 324 33466.51 538.70 2269.53 32.88 2014-11-20 18:02:13.000 324 33466.54 538.68 2269.51 32.88 2014-11-20 18:02:13.000 324 33466.53 538.72 2269.53 32.88 2014-11-20 18:02:15.000 324 33466.47 538.73 2269.47 32.88 2014-11-20 18:02:16.000 324 33466.46 538.72 2269.50 32.88 2014-11-20 18:02:17.000 324 33466.53 538.75 2269.45 32.88 2014-11-20 18:02:18.000 324 33466.45 538.70 2269.49 32.88 2014-11-20 18:02:19.000 324 33466.56 538.71 2269.46 32.88 2014-11-20 18:02:20.000 324 33466.36 538.72 2269.57 32.88 2014-11-20 18:02:21.000 324 33466.39 538.75 2269.48 32.88 2014-11-20 18:02:22.000 324 33466.44 538.79 2269.54 32.88 2014-11-20 18:02:23.000 324 33466.46 538.80 2269.56 32.88 2014-11-20 18:02:24.000 324 33466.52 538.78 2269.54 32.87 2014-11-20 18:02:25.000 324 33466.49 538.79 2269.62 32.88 2014-11-20 18:02:26.000 324 33466.48 538.81 2269.50 32.88 2014-11-20 18:02:27.000 324 33466.43 538.82 2269.56 32.87 2014-11-20 18:02:28.000 324 33466.51 538.83 2269.62 32.88 2014-11-20 18:02:29.000 324 33466.47 538.87 2269.51 32.88 2014-11-20 18:02:30.000 324 33466.46 538.88 2269.52 32.88 2014-11-20 18:02:31.000 324 33466.47 538.91 2269.53 32.88 2014-11-20 18:02:32.000 324 33466.54 539.01 2269.55 32.88 2014-11-20 18:02:33.000 324 33466.40 538.96 2269.52 32.88 2014-11-20 18:02:34.000 324 33466.55 538.95 2269.60 32.88 2014-11-20 18:02:35.000 324 33466.53 538.87 2269.64 32.88 2014-11-20 18:02:36.000 324 33466.54 538.82 2269.60 32.88 2014-11-20 18:02:37.000 324 33466.53 538.79 2269.70 32.88 2014-11-20 18:02:38.000 324 33466.38 538.79 2269.59 32.87 2014-11-20 18:02:39.000 324 33466.45 538.83 2269.64 32.88 2014-11-20 18:02:40.000 324 33466.44 538.79 2269.63 32.88 2014-11-20 18:02:41.000 324 33466.49 538.87 2269.59 32.88 2014-11-20 18:02:42.000 324 33466.44 538.85 2269.66 32.88 2014-11-20 18:02:43.000 324 33466.47 538.84 2269.65 32.88 2014-11-20 18:02:44.000 324 33466.47 538.92 2269.61 32.88 2014-11-20 18:02:45.000 324 33466.38 538.96 2269.59 32.88 2014-11-20 18:02:46.000 324 33466.49 539.00 2269.58 32.88 2014-11-20 18:02:47.000 324 33466.45 539.06 2269.62 32.88 2014-11-20 18:02:48.000 324 33466.50 539.06 2269.56 32.88 2014-11-20 18:02:49.000 324 33466.49 539.10 2269.61 32.88 2014-11-20 18:02:50.000 324 33466.40 539.12 2269.75 32.88 2014-11-20 18:02:51.000 324 33466.43 539.12 2269.73 32.88 2014-11-20 18:02:52.000 324 33466.42 539.14 2269.64 32.88 2014-11-20 18:02:53.000 324 33466.41 539.12 2269.60 32.88 2014-11-20 18:02:54.000 324 33466.38 539.09 2269.64 32.88 2014-11-20 18:02:54.000 324 33466.40 539.07 2269.75 32.88 2014-11-20 18:02:56.000 324 33466.28 539.10 2269.56 32.88 2014-11-20 18:02:57.000 324 33466.29 539.11 2269.51 32.88 2014-11-20 18:02:58.000 324 33466.37 539.08 2269.53 32.88 2014-11-20 18:02:59.000 324 33466.29 539.11 2269.68 32.88 2014-11-20 18:03:00.000 324 33466.23 539.08 2269.60 32.88 2014-11-20 18:03:01.000 324 33466.39 539.06 2269.62 32.88 2014-11-20 18:03:02.000 324 33466.32 539.08 2269.72 32.88 2014-11-20 18:03:03.000 324 33466.35 539.09 2269.69 32.88 2014-11-20 18:03:04.000 324 33466.35 539.07 2269.67 32.88 2014-11-20 18:03:05.000 324 33466.32 539.06 2269.69 32.88 2014-11-20 18:03:06.000 324 33466.23 539.10 2269.64 32.88 2014-11-20 18:03:07.000 324 33466.29 539.09 2269.69 32.88 2014-11-20 18:03:07.000 324 33466.32 539.07 2269.66 32.88 2014-11-20 18:03:09.000 324 33466.20 539.07 2269.64 32.88 2014-11-20 18:03:10.000 324 33466.31 539.09 2269.66 32.88 2014-11-20 18:03:11.000 324 33466.34 539.08 2269.73 32.88 2014-11-20 18:03:12.000 324 33466.40 539.10 2269.65 32.88 2014-11-20 18:03:13.000 324 33466.26 539.13 2269.60 32.88 2014-11-20 18:03:14.000 324 33466.35 539.12 2269.69 32.88 2014-11-20 18:03:15.000 324 33466.37 539.16 2269.66 32.88 2014-11-20 18:03:16.000 324 33466.43 539.15 2269.77 32.88 2014-11-20 18:03:17.000 324 33466.39 539.17 2269.70 32.88 2014-11-20 18:03:18.000 324 33466.42 539.18 2269.61 32.88 2014-11-20 18:03:19.000 324 33466.36 539.14 2269.66 32.88 2014-11-20 18:03:20.000 324 33466.34 539.20 2269.64 32.88 2014-11-20 18:03:21.000 324 33466.40 539.17 2269.64 32.88 2014-11-20 18:03:22.000 324 33466.34 539.16 2269.67 32.88 2014-11-20 18:03:23.000 324 33466.43 539.14 2269.70 32.88 2014-11-20 18:03:24.000 324 33466.44 539.11 2269.66 32.88 2014-11-20 18:03:25.000 324 33466.35 539.08 2269.74 32.88 2014-11-20 18:03:26.000 324 33466.48 539.12 2269.64 32.88 2014-11-20 18:03:27.000 324 33466.32 539.13 2269.71 32.88 2014-11-20 18:03:28.000 324 33466.46 539.08 2269.66 32.88 2014-11-20 18:03:29.000 324 33466.50 539.12 2269.68 32.88 2014-11-20 18:03:30.000 324 33466.37 539.07 2269.76 32.88 2014-11-20 18:03:31.000 324 33466.36 539.14 2269.70 32.88 2014-11-20 18:03:32.000 324 33466.42 539.15 2269.69 32.88 2014-11-20 18:03:33.000 324 33466.42 539.14 2269.67 32.88 2014-11-20 18:03:34.000 324 33466.48 539.15 2269.71 32.88 2014-11-20 18:03:35.000 324 33466.39 539.20 2269.66 32.88 2014-11-20 18:03:36.000 324 33466.41 539.20 2269.66 32.88 2014-11-20 18:03:37.000 324 33466.37 539.25 2269.66 32.88 2014-11-20 18:03:38.000 324 33466.37 539.18 2269.57 32.88 2014-11-20 18:03:39.000 324 33466.41 539.23 2269.66 32.88 2014-11-20 18:03:40.000 324 33466.38 539.26 2269.65 32.88 2014-11-20 18:03:41.000 324 33466.35 539.30 2269.63 32.88 2014-11-20 18:03:42.000 324 33466.43 539.30 2269.64 32.88 2014-11-20 18:03:43.000 324 33466.41 539.29 2269.71 32.88 2014-11-20 18:03:44.000 324 33466.41 539.25 2269.72 32.88 2014-11-20 18:03:45.000 324 33466.31 539.22 2269.68 32.88 2014-11-20 18:03:46.000 324 33466.36 539.29 2269.62 32.88 2014-11-20 18:03:47.000 324 33466.37 539.23 2269.70 32.88 2014-11-20 18:03:48.000 324 33466.36 539.21 2269.60 32.88 2014-11-20 18:03:48.000 324 33466.43 539.21 2269.63 32.88 2014-11-20 18:03:50.000 324 33466.38 539.16 2269.67 32.88 2014-11-20 18:03:51.000 324 33466.41 539.16 2269.68 32.88 2014-11-20 18:03:52.000 324 33466.36 539.14 2269.62 32.88 2014-11-20 18:03:53.000 324 33466.40 539.14 2269.63 32.88 2014-11-20 18:03:54.000 324 33466.41 539.14 2269.66 32.88 2014-11-20 18:03:55.000 324 33466.44 539.15 2269.66 32.88 2014-11-20 18:03:56.000 324 33466.43 539.20 2269.74 32.88 2014-11-20 18:03:57.000 324 33466.39 539.25 2269.64 32.88 2014-11-20 18:03:58.000 324 33466.28 539.24 2269.72 32.88 2014-11-20 18:03:59.000 324 33466.49 539.37 2269.68 32.88 2014-11-20 18:04:00.000 324 33466.50 539.38 2269.64 32.88 2014-11-20 18:04:01.000 324 33466.32 539.37 2269.66 32.88 2014-11-20 18:04:01.000 324 33466.44 539.44 2269.56 32.88 2014-11-20 18:04:03.000 324 33466.45 539.44 2269.73 32.88 2014-11-20 18:04:04.000 324 33466.49 539.47 2269.78 32.88 2014-11-20 18:04:05.000 324 33466.47 539.46 2269.73 32.88 2014-11-20 18:04:06.000 324 33466.37 539.49 2269.66 32.88 2014-11-20 18:04:07.000 324 33466.43 539.50 2269.69 32.88 2014-11-20 18:04:08.000 324 33466.43 539.48 2269.62 32.88 2014-11-20 18:04:09.000 324 33466.43 539.50 2269.75 32.88 2014-11-20 18:04:10.000 324 33466.38 539.44 2269.70 32.88 2014-11-20 18:04:11.000 324 33466.34 539.43 2269.67 32.88 2014-11-20 18:04:12.000 324 33466.37 539.43 2269.74 32.88 2014-11-20 18:04:13.000 324 33466.41 539.37 2269.64 32.88 2014-11-20 18:04:14.000 324 33466.46 539.40 2269.75 32.88 2014-11-20 18:04:15.000 324 33466.38 539.36 2269.69 32.88 2014-11-20 18:04:16.000 324 33466.36 539.35 2269.73 32.88 2014-11-20 18:04:17.000 324 33466.39 539.41 2269.57 32.88 2014-11-20 18:04:18.000 324 33466.43 539.40 2269.67 32.88 2014-11-20 18:04:19.000 324 33466.34 539.33 2269.69 32.88 2014-11-20 18:04:20.000 324 33466.47 539.40 2269.68 32.88 2014-11-20 18:04:21.000 324 33466.43 539.41 2269.62 32.88 2014-11-20 18:04:22.000 324 33466.34 539.38 2269.61 32.88 2014-11-20 18:04:23.000 324 33466.38 539.39 2269.59 32.88 2014-11-20 18:04:24.000 324 33466.44 539.34 2269.70 32.88 2014-11-20 18:04:25.000 324 33466.47 539.39 2269.67 32.88 2014-11-20 18:04:26.000 324 33466.37 539.31 2269.74 32.88 2014-11-20 18:04:27.000 324 33466.38 539.36 2269.76 32.88 2014-11-20 18:04:28.000 324 33466.37 539.38 2269.74 32.88 2014-11-20 18:04:29.000 324 33466.38 539.38 2269.70 32.88 2014-11-20 18:04:30.000 324 33466.43 539.41 2269.73 32.88 2014-11-20 18:04:31.000 324 33466.40 539.38 2269.70 32.88 2014-11-20 18:04:32.000 324 33466.27 539.45 2269.77 32.88 2014-11-20 18:04:33.000 324 33466.43 539.40 2269.72 32.88 2014-11-20 18:04:34.000 324 33466.41 539.42 2269.74 32.88 2014-11-20 18:04:35.000 324 33466.35 539.43 2269.70 32.88 2014-11-20 18:04:36.000 324 33466.44 539.47 2269.78 32.88 2014-11-20 18:04:37.000 324 33466.35 539.49 2269.74 32.88 2014-11-20 18:04:38.000 324 33466.36 539.45 2269.72 32.88 2014-11-20 18:04:39.000 324 33466.25 539.51 2269.73 32.88 2014-11-20 18:04:40.000 324 33466.33 539.49 2269.68 32.88 2014-11-20 18:04:41.000 324 33466.32 539.44 2269.74 32.88 2014-11-20 18:04:42.000 324 33466.40 539.52 2269.76 32.88 2014-11-20 18:04:42.000 324 33466.28 539.48 2269.72 32.88 2014-11-20 18:04:44.000 324 33466.36 539.48 2269.75 32.88 2014-11-20 18:04:45.000 324 33466.31 539.53 2269.68 32.88 2014-11-20 18:04:46.000 324 33466.27 539.54 2269.62 32.88 2014-11-20 18:04:47.000 324 33466.26 539.51 2269.78 32.88 2014-11-20 18:04:48.000 324 33466.29 539.55 2269.70 32.88 2014-11-20 18:04:49.000 324 33466.31 539.50 2269.74 32.88 2014-11-20 18:04:50.000 324 33466.24 539.52 2269.78 32.88 2014-11-20 18:04:51.000 324 33466.39 539.49 2269.70 32.88 2014-11-20 18:04:52.000 324 33466.33 539.47 2269.76 32.88 2014-11-20 18:04:53.000 324 33466.31 539.45 2269.70 32.88 2014-11-20 18:04:54.000 324 33466.31 539.54 2269.78 32.88 2014-11-20 18:04:55.000 324 33466.22 539.54 2269.78 32.88 2014-11-20 18:04:55.000 324 33466.25 539.60 2269.75 32.88 2014-11-20 18:04:57.000 324 33466.30 539.54 2269.72 32.88 2014-11-20 18:04:58.000 324 33466.26 539.57 2269.77 32.88 2014-11-20 18:04:59.000 324 33466.29 539.53 2269.81 32.88 2014-11-20 18:05:00.000 324 33466.32 539.56 2269.84 32.88 2014-11-20 18:05:01.000 324 33466.29 539.51 2269.80 32.88 2014-11-20 18:05:02.000 324 33466.32 539.45 2269.89 32.88 2014-11-20 18:05:03.000 324 33466.35 539.48 2269.96 32.88 2014-11-20 18:05:04.000 324 33466.31 539.47 2269.85 32.88 2014-11-20 18:05:05.000 324 33466.21 539.46 2269.87 32.88 2014-11-20 18:05:06.000 324 33466.29 539.45 2269.76 32.88 2014-11-20 18:05:07.000 324 33466.28 539.46 2269.83 32.88 2014-11-20 18:05:08.000 324 33466.22 539.46 2269.88 32.88 2014-11-20 18:05:09.000 324 33466.38 539.46 2269.86 32.88 2014-11-20 18:05:10.000 324 33466.29 539.42 2269.85 32.88 2014-11-20 18:05:11.000 324 33466.29 539.45 2269.81 32.88 2014-11-20 18:05:12.000 324 33466.23 539.48 2269.81 32.88 2014-11-20 18:05:13.000 324 33466.14 539.48 2269.87 32.88 2014-11-20 18:05:14.000 324 33466.29 539.44 2269.88 32.88 2014-11-20 18:05:15.000 324 33466.21 539.46 2269.85 32.88 2014-11-20 18:05:16.000 324 33466.26 539.47 2269.86 32.88 2014-11-20 18:05:17.000 324 33466.21 539.44 2269.85 32.88 2014-11-20 18:05:18.000 324 33466.22 539.40 2269.86 32.88 2014-11-20 18:05:19.000 324 33466.16 539.45 2269.80 32.88 2014-11-20 18:05:20.000 324 33466.17 539.44 2269.82 32.88 2014-11-20 18:05:21.000 324 33466.17 539.40 2269.85 32.88 2014-11-20 18:05:22.000 324 33466.16 539.42 2269.89 32.88 2014-11-20 18:05:23.000 324 33466.19 539.45 2269.79 32.88 2014-11-20 18:05:24.000 324 33466.11 539.43 2269.90 32.88 2014-11-20 18:05:25.000 324 33466.15 539.44 2269.88 32.88 2014-11-20 18:05:26.000 324 33466.17 539.46 2269.93 32.88 2014-11-20 18:05:27.000 324 33466.19 539.37 2269.85 32.88 2014-11-20 18:05:28.000 324 33466.25 539.42 2269.85 32.88 2014-11-20 18:05:29.000 324 33466.18 539.41 2269.93 32.88 2014-11-20 18:05:30.000 324 33466.21 539.41 2269.95 32.88 2014-11-20 18:05:31.000 324 33466.22 539.42 2269.89 32.88 2014-11-20 18:05:32.000 324 33466.22 539.36 2269.89 32.88 2014-11-20 18:05:33.000 324 33466.16 539.39 2269.95 32.88 2014-11-20 18:05:34.000 324 33466.24 539.34 2269.99 32.88 2014-11-20 18:05:35.000 324 33466.11 539.37 2269.96 32.88 2014-11-20 18:05:36.000 324 33466.22 539.42 2269.97 32.88 2014-11-20 18:05:36.000 324 33466.22 539.37 2269.94 32.88 2014-11-20 18:05:38.000 324 33466.01 539.44 2269.92 32.88 2014-11-20 18:05:39.000 324 33466.02 539.46 2269.92 32.88 2014-11-20 18:05:40.000 324 33466.10 539.44 2269.90 32.88 2014-11-20 18:05:41.000 324 33466.08 539.45 2269.94 32.88 2014-11-20 18:05:42.000 324 33466.06 539.46 2269.95 32.88 2014-11-20 18:05:43.000 324 33465.98 539.45 2269.93 32.88 2014-11-20 18:05:44.000 324 33466.10 539.48 2269.94 32.88 2014-11-20 18:05:45.000 324 33466.01 539.46 2270.06 32.88 2014-11-20 18:05:46.000 324 33466.00 539.50 2270.03 32.88 2014-11-20 18:05:47.000 324 33466.03 539.49 2269.91 32.88 2014-11-20 18:05:48.000 324 33466.06 539.53 2270.02 32.88 2014-11-20 18:05:49.000 324 33465.97 539.56 2270.04 32.88 2014-11-20 18:05:49.000 324 33465.91 539.47 2269.92 32.88 2014-11-20 18:05:51.000 324 33465.95 539.53 2270.03 32.88 2014-11-20 18:05:52.000 324 33465.96 539.52 2270.00 32.88 2014-11-20 18:05:53.000 324 33466.00 539.52 2270.01 32.88 2014-11-20 18:05:54.000 324 33466.04 539.49 2270.01 32.88 2014-11-20 18:05:55.000 324 33466.08 539.49 2270.03 32.88 2014-11-20 18:05:56.000 324 33465.98 539.52 2270.01 32.88 2014-11-20 18:05:57.000 324 33465.91 539.52 2270.05 32.88 2014-11-20 18:05:58.000 324 33465.93 539.57 2269.98 32.88 2014-11-20 18:05:59.000 324 33465.99 539.59 2270.05 32.88 2014-11-20 18:06:00.000 324 33465.95 539.54 2270.04 32.88 2014-11-20 18:06:01.000 324 33465.96 539.54 2270.00 32.88 2014-11-20 18:06:02.000 324 33465.89 539.53 2270.06 32.88 2014-11-20 18:06:03.000 324 33465.98 539.51 2270.01 32.88 2014-11-20 18:06:04.000 324 33465.98 539.51 2270.00 32.88 2014-11-20 18:06:05.000 324 33466.01 539.52 2270.10 32.88 2014-11-20 18:06:06.000 324 33465.98 539.49 2270.03 32.88 2014-11-20 18:06:07.000 324 33465.95 539.49 2269.94 32.88 2014-11-20 18:06:08.000 324 33465.88 539.47 2270.01 32.88 2014-11-20 18:06:09.000 324 33465.86 539.48 2270.01 32.88 2014-11-20 18:06:10.000 324 33465.91 539.46 2270.01 32.88 2014-11-20 18:06:11.000 324 33465.88 539.42 2270.01 32.88 2014-11-20 18:06:12.000 324 33465.95 539.44 2270.07 32.88 2014-11-20 18:06:13.000 324 33465.92 539.40 2269.96 32.88 2014-11-20 18:06:14.000 324 33465.92 539.47 2269.93 32.88 2014-11-20 18:06:15.000 324 33465.92 539.42 2270.01 32.88 2014-11-20 18:06:16.000 324 33465.89 539.39 2269.98 32.88 2014-11-20 18:06:17.000 324 33465.86 539.37 2269.94 32.88 2014-11-20 18:06:18.000 324 33465.79 539.39 2269.91 32.88 2014-11-20 18:06:19.000 324 33465.78 539.36 2269.94 32.88 2014-11-20 18:06:20.000 324 33465.88 539.44 2270.05 32.88 2014-11-20 18:06:21.000 324 33465.82 539.40 2270.03 32.88 2014-11-20 18:06:22.000 324 33465.82 539.43 2270.04 32.88 2014-11-20 18:06:23.000 324 33465.93 539.43 2269.99 32.88 2014-11-20 18:06:24.000 324 33465.83 539.46 2270.14 32.88 2014-11-20 18:06:25.000 324 33465.85 539.41 2270.06 32.88 2014-11-20 18:06:26.000 324 33465.86 539.44 2270.06 32.88 2014-11-20 18:06:27.000 324 33465.89 539.46 2270.09 32.88 2014-11-20 18:06:28.000 324 33465.88 539.48 2270.06 32.88 2014-11-20 18:06:29.000 324 33465.88 539.47 2269.98 32.88 2014-11-20 18:06:30.000 324 33465.90 539.49 2270.12 32.88 2014-11-20 18:06:30.000 324 33465.99 539.50 2270.03 32.88 2014-11-20 18:06:32.000 324 33465.76 539.55 2270.04 32.88 2014-11-20 18:06:33.000 324 33466.01 539.53 2270.13 32.88 2014-11-20 18:06:34.000 324 33465.94 539.53 2270.03 32.88 2014-11-20 18:06:35.000 324 33465.92 539.54 2270.12 32.88 2014-11-20 18:06:36.000 324 33465.91 539.56 2270.03 32.88 2014-11-20 18:06:37.000 324 33465.95 539.50 2270.07 32.88 2014-11-20 18:06:38.000 324 33465.87 539.60 2270.09 32.88 2014-11-20 18:06:39.000 324 33465.95 539.54 2270.04 32.88 2014-11-20 18:06:40.000 324 33465.92 539.53 2270.06 32.88 2014-11-20 18:06:41.000 324 33465.95 539.61 2270.03 32.88 2014-11-20 18:06:42.000 324 33465.92 539.61 2269.96 32.88 2014-11-20 18:06:43.000 324 33465.97 539.69 2270.07 32.88 2014-11-20 18:06:43.000 324 33465.81 539.67 2270.09 32.88 2014-11-20 18:06:45.000 324 33465.88 539.62 2270.11 32.88 2014-11-20 18:06:46.000 324 33465.82 539.61 2270.12 32.88 2014-11-20 18:06:47.000 324 33465.89 539.65 2270.06 32.88 2014-11-20 18:06:48.000 324 33465.92 539.63 2270.03 32.88 2014-11-20 18:06:49.000 324 33465.86 539.65 2270.10 32.88 2014-11-20 18:06:50.000 324 33465.81 539.61 2270.00 32.88 2014-11-20 18:06:51.000 324 33465.88 539.68 2270.13 32.88 2014-11-20 18:06:52.000 324 33465.78 539.62 2270.05 32.88 2014-11-20 18:06:53.000 324 33465.82 539.65 2270.00 32.88 2014-11-20 18:06:54.000 324 33465.85 539.69 2270.01 32.88 2014-11-20 18:06:55.000 324 33465.89 539.63 2269.97 32.88 2014-11-20 18:06:56.000 324 33465.74 539.67 2270.09 32.88 2014-11-20 18:06:57.000 324 33465.70 539.64 2270.06 32.88 2014-11-20 18:06:58.000 324 33465.79 539.62 2270.07 32.88 2014-11-20 18:06:59.000 324 33465.80 539.57 2270.13 32.88 2014-11-20 18:07:00.000 324 33465.80 539.55 2270.07 32.88 2014-11-20 18:07:01.000 324 33465.76 539.54 2270.16 32.88 2014-11-20 18:07:02.000 324 33465.78 539.55 2270.06 32.88 2014-11-20 18:07:03.000 324 33465.64 539.58 2270.05 32.88 2014-11-20 18:07:04.000 324 33465.73 539.59 2270.05 32.88 2014-11-20 18:07:05.000 324 33465.77 539.64 2270.02 32.88 2014-11-20 18:07:06.000 324 33465.72 539.59 2269.99 32.88 2014-11-20 18:07:07.000 324 33465.80 539.59 2270.09 32.88 2014-11-20 18:07:08.000 324 33465.76 539.60 2270.07 32.88 2014-11-20 18:07:09.000 324 33465.78 539.62 2270.01 32.88 2014-11-20 18:07:10.000 324 33465.76 539.61 2270.03 32.88 2014-11-20 18:07:11.000 324 33465.87 539.63 2270.10 32.88 2014-11-20 18:07:12.000 324 33465.88 539.63 2270.03 32.88 2014-11-20 18:07:13.000 324 33465.75 539.58 2270.11 32.88 2014-11-20 18:07:14.000 324 33465.76 539.62 2270.03 32.88 2014-11-20 18:07:15.000 324 33465.73 539.60 2270.14 32.88 2014-11-20 18:07:16.000 324 33465.64 539.62 2270.12 32.88 2014-11-20 18:07:17.000 324 33465.72 539.57 2270.10 32.88 2014-11-20 18:07:18.000 324 33465.70 539.61 2270.05 32.88 2014-11-20 18:07:19.000 324 33465.64 539.58 2270.12 32.88 2014-11-20 18:07:20.000 324 33465.63 539.58 2270.14 32.88 2014-11-20 18:07:21.000 324 33465.67 539.61 2270.09 32.88 2014-11-20 18:07:22.000 324 33465.67 539.57 2270.15 32.88 2014-11-20 18:07:23.000 324 33465.70 539.55 2270.05 32.88 2014-11-20 18:07:24.000 324 33465.44 539.59 2270.00 32.88 2014-11-20 18:07:24.000 324 33465.58 539.57 2270.06 32.88 2014-11-20 18:07:26.000 324 33465.53 539.54 2270.03 32.88 2014-11-20 18:07:27.000 324 33465.69 539.50 2270.12 32.88 2014-11-20 18:07:28.000 324 33465.59 539.47 2270.15 32.88 2014-11-20 18:07:29.000 324 33465.57 539.47 2270.09 32.88 2014-11-20 18:07:30.000 324 33465.64 539.49 2270.13 32.88 2014-11-20 18:07:31.000 324 33465.53 539.45 2270.13 32.88 2014-11-20 18:07:32.000 324 33465.58 539.48 2270.03 32.88 2014-11-20 18:07:33.000 324 33465.54 539.48 2270.12 32.88 2014-11-20 18:07:34.000 324 33465.48 539.47 2270.10 32.88 2014-11-20 18:07:35.000 324 33465.57 539.50 2270.11 32.88 2014-11-20 18:07:36.000 324 33465.48 539.48 2270.09 32.88 2014-11-20 18:07:37.000 324 33465.38 539.47 2270.08 32.88 2014-11-20 18:07:37.000 324 33465.54 539.52 2270.18 32.88 2014-11-20 18:07:39.000 324 33465.60 539.48 2270.19 32.88 2014-11-20 18:07:40.000 324 33465.49 539.45 2270.15 32.88 2014-11-20 18:07:41.000 324 33465.53 539.53 2270.13 32.88 2014-11-20 18:07:42.000 324 33465.48 539.48 2270.15 32.88 2014-11-20 18:07:43.000 324 33465.58 539.47 2270.14 32.88 2014-11-20 18:07:44.000 324 33465.48 539.41 2270.28 32.88 2014-11-20 18:07:45.000 324 33465.53 539.43 2270.13 32.88 2014-11-20 18:07:46.000 324 33465.51 539.46 2270.13 32.88 2014-11-20 18:07:47.000 324 33465.50 539.46 2270.20 32.88 2014-11-20 18:07:48.000 324 33465.60 539.45 2270.16 32.88 2014-11-20 18:07:49.000 324 33465.45 539.49 2270.26 32.88 2014-11-20 18:07:50.000 324 33465.67 539.49 2270.17 32.88 2014-11-20 18:07:51.000 324 33465.51 539.49 2270.16 32.88 2014-11-20 18:07:52.000 324 33465.53 539.48 2270.15 32.88 2014-11-20 18:07:53.000 324 33465.48 539.51 2270.21 32.88 2014-11-20 18:07:54.000 324 33465.48 539.53 2270.19 32.88 2014-11-20 18:07:55.000 324 33465.45 539.62 2270.15 32.88 2014-11-20 18:07:56.000 324 33465.50 539.56 2270.22 32.88 2014-11-20 18:07:57.000 324 33465.61 539.52 2270.18 32.88 2014-11-20 18:07:58.000 324 33465.53 539.53 2270.14 32.88 2014-11-20 18:07:59.000 324 33465.45 539.57 2270.11 32.88 2014-11-20 18:08:00.000 324 33465.55 539.54 2270.16 32.88 2014-11-20 18:08:01.000 324 33465.53 539.52 2270.16 32.88 2014-11-20 18:08:02.000 324 33465.49 539.54 2270.18 32.88 2014-11-20 18:08:03.000 324 33465.61 539.56 2270.20 32.88 2014-11-20 18:08:04.000 324 33465.53 539.52 2270.15 32.88 2014-11-20 18:08:05.000 324 33465.55 539.59 2270.12 32.88 2014-11-20 18:08:06.000 324 33465.56 539.57 2270.16 32.88 2014-11-20 18:08:07.000 324 33465.60 539.52 2270.17 32.88 2014-11-20 18:08:08.000 324 33465.52 539.54 2270.19 32.88 2014-11-20 18:08:09.000 324 33465.50 539.49 2270.19 32.88 2014-11-20 18:08:10.000 324 33465.49 539.50 2270.15 32.88 2014-11-20 18:08:11.000 324 33465.55 539.51 2270.18 32.88 2014-11-20 18:08:12.000 324 33465.51 539.48 2270.12 32.88 2014-11-20 18:08:13.000 324 33465.55 539.45 2270.26 32.88 2014-11-20 18:08:14.000 324 33465.48 539.46 2270.12 32.88 2014-11-20 18:08:15.000 324 33465.53 539.44 2270.09 32.88 2014-11-20 18:08:16.000 324 33465.47 539.40 2270.07 32.88 2014-11-20 18:08:17.000 324 33465.51 539.42 2270.10 32.88 2014-11-20 18:08:18.000 324 33465.48 539.45 2270.10 32.88 2014-11-20 18:08:18.000 324 33465.53 539.46 2270.15 32.88 2014-11-20 18:08:20.000 324 33465.59 539.42 2270.19 32.88 2014-11-20 18:08:21.000 324 33465.50 539.40 2270.07 32.88 2014-11-20 18:08:22.000 324 33465.46 539.40 2270.09 32.88 2014-11-20 18:08:23.000 324 33465.55 539.42 2270.15 32.88 2014-11-20 18:08:24.000 324 33465.53 539.44 2270.28 32.88 2014-11-20 18:08:25.000 324 33465.54 539.39 2270.16 32.88 2014-11-20 18:08:26.000 324 33465.45 539.41 2270.16 32.88 2014-11-20 18:08:27.000 324 33465.60 539.41 2270.22 32.88 2014-11-20 18:08:28.000 324 33465.57 539.39 2270.14 32.88 2014-11-20 18:08:29.000 324 33465.65 539.40 2270.25 32.88 2014-11-20 18:08:30.000 324 33465.57 539.43 2270.22 32.88 2014-11-20 18:08:31.000 324 33465.48 539.39 2270.22 32.88 2014-11-20 18:08:31.000 324 33465.48 539.41 2270.21 32.88 2014-11-20 18:08:33.000 324 33465.54 539.39 2270.21 32.88 2014-11-20 18:08:34.000 324 33465.51 539.39 2270.18 32.88 2014-11-20 18:08:35.000 324 33465.51 539.43 2270.09 32.88 2014-11-20 18:08:36.000 324 33465.56 539.45 2270.16 32.88 2014-11-20 18:08:37.000 324 33465.54 539.41 2270.13 32.88 2014-11-20 18:08:38.000 324 33465.49 539.40 2270.10 32.88 2014-11-20 18:08:39.000 324 33465.56 539.39 2270.10 32.88 2014-11-20 18:08:40.000 324 33465.58 539.37 2270.13 32.88 2014-11-20 18:08:41.000 324 33465.52 539.38 2270.24 32.88 2014-11-20 18:08:42.000 324 33465.50 539.37 2270.21 32.88 2014-11-20 18:08:43.000 324 33465.38 539.35 2270.12 32.88 2014-11-20 18:08:44.000 324 33465.51 539.34 2270.16 32.88 2014-11-20 18:08:45.000 324 33465.46 539.37 2270.18 32.88 2014-11-20 18:08:46.000 324 33465.38 539.33 2270.20 32.88 2014-11-20 18:08:47.000 324 33465.51 539.34 2270.27 32.88 2014-11-20 18:08:48.000 324 33465.46 539.31 2270.15 32.88 2014-11-20 18:08:49.000 324 33465.41 539.34 2270.24 32.88 2014-11-20 18:08:50.000 324 33465.50 539.33 2270.21 32.88 2014-11-20 18:08:51.000 324 33465.43 539.38 2270.30 32.88 2014-11-20 18:08:52.000 324 33465.39 539.36 2270.30 32.88 2014-11-20 18:08:53.000 324 33465.39 539.35 2270.21 32.88 2014-11-20 18:08:54.000 324 33465.44 539.38 2270.21 32.88 2014-11-20 18:08:55.000 324 33465.48 539.39 2270.20 32.88 2014-11-20 18:08:56.000 324 33465.43 539.34 2270.22 32.88 2014-11-20 18:08:57.000 324 33465.49 539.36 2270.17 32.88 2014-11-20 18:08:58.000 324 33465.38 539.36 2270.20 32.88 2014-11-20 18:08:59.000 324 33465.39 539.33 2270.26 32.88 2014-11-20 18:09:00.000 324 33465.43 539.34 2270.21 32.88 2014-11-20 18:09:01.000 324 33465.36 539.36 2270.18 32.88 2014-11-20 18:09:02.000 324 33465.45 539.37 2270.25 32.88 2014-11-20 18:09:03.000 324 33465.51 539.34 2270.26 32.88 2014-11-20 18:09:04.000 324 33465.38 539.31 2270.23 32.88 2014-11-20 18:09:05.000 324 33465.36 539.31 2270.22 32.88 2014-11-20 18:09:06.000 324 33465.28 539.32 2270.24 32.88 2014-11-20 18:09:07.000 324 33465.20 539.30 2270.24 32.88 2014-11-20 18:09:08.000 324 33465.29 539.27 2270.26 32.88 2014-11-20 18:09:09.000 324 33465.38 539.32 2270.23 32.88 2014-11-20 18:09:10.000 324 33465.27 539.30 2270.22 32.88 2014-11-20 18:09:11.000 324 33465.37 539.32 2270.28 32.88 2014-11-20 18:09:12.000 324 33465.28 539.32 2270.23 32.88 2014-11-20 18:09:12.000 324 33465.36 539.29 2270.22 32.88 2014-11-20 18:09:14.000 324 33465.23 539.31 2270.31 32.88 2014-11-20 18:09:15.000 324 33465.28 539.34 2270.24 32.88 2014-11-20 18:09:16.000 324 33465.16 539.37 2270.21 32.88 2014-11-20 18:09:17.000 324 33465.30 539.34 2270.25 32.88 2014-11-20 18:09:18.000 324 33465.23 539.37 2270.34 32.88 2014-11-20 18:09:19.000 324 33465.22 539.34 2270.19 32.88 2014-11-20 18:09:20.000 324 33465.13 539.38 2270.32 32.88 2014-11-20 18:09:21.000 324 33465.19 539.37 2270.16 32.88 2014-11-20 18:09:22.000 324 33465.19 539.36 2270.24 32.88 2014-11-20 18:09:23.000 324 33465.20 539.38 2270.24 32.88 2014-11-20 18:09:24.000 324 33465.14 539.47 2270.25 32.88 2014-11-20 18:09:25.000 324 33465.12 539.39 2270.30 32.88 2014-11-20 18:09:25.000 324 33465.20 539.48 2270.34 32.88 2014-11-20 18:09:27.000 324 33465.07 539.56 2270.28 32.88 2014-11-20 18:09:28.000 324 33464.97 539.60 2270.33 32.88 2014-11-20 18:09:29.000 324 33465.11 539.48 2270.25 32.88 2014-11-20 18:09:30.000 324 33465.18 539.51 2270.34 32.88 2014-11-20 18:09:31.000 324 33465.16 539.50 2270.30 32.88 2014-11-20 18:09:32.000 324 33465.23 539.50 2270.19 32.88 2014-11-20 18:09:33.000 324 33465.25 539.50 2270.33 32.88 2014-11-20 18:09:34.000 324 33465.26 539.45 2270.36 32.88 2014-11-20 18:09:35.000 324 33465.25 539.45 2270.26 32.88 2014-11-20 18:09:36.000 324 33465.23 539.39 2270.30 32.88 2014-11-20 18:09:37.000 324 33465.35 539.44 2270.25 32.88 2014-11-20 18:09:38.000 324 33465.23 539.33 2270.22 32.88 2014-11-20 18:09:39.000 324 33465.16 539.30 2270.26 32.88 2014-11-20 18:09:40.000 324 33465.16 539.31 2270.26 32.88 2014-11-20 18:09:41.000 324 33465.27 539.39 2270.26 32.88 2014-11-20 18:09:42.000 324 33465.19 539.29 2270.26 32.88 2014-11-20 18:09:43.000 324 33465.19 539.35 2270.32 32.88 2014-11-20 18:09:44.000 324 33465.25 539.34 2270.25 32.88 2014-11-20 18:09:45.000 324 33465.19 539.31 2270.27 32.88 2014-11-20 18:09:46.000 324 33465.23 539.28 2270.30 32.88 2014-11-20 18:09:47.000 324 33465.20 539.30 2270.26 32.88 2014-11-20 18:09:48.000 324 33465.19 539.30 2270.33 32.88 2014-11-20 18:09:49.000 324 33465.10 539.27 2270.34 32.88 2014-11-20 18:09:50.000 324 33465.13 539.26 2270.27 32.88 2014-11-20 18:09:51.000 324 33465.22 539.23 2270.19 32.88 2014-11-20 18:09:52.000 324 33465.15 539.25 2270.18 32.88 2014-11-20 18:09:53.000 324 33465.28 539.22 2270.36 32.88 2014-11-20 18:09:54.000 324 33465.20 539.25 2270.29 32.88 2014-11-20 18:09:55.000 324 33465.26 539.23 2270.32 32.88 2014-11-20 18:09:56.000 324 33465.21 539.29 2270.31 32.88 2014-11-20 18:09:57.000 324 33465.11 539.22 2270.24 32.88 2014-11-20 18:09:58.000 324 33465.13 539.20 2270.25 32.88 2014-11-20 18:09:59.000 324 33465.23 539.16 2270.28 32.88 2014-11-20 18:10:00.000 324 33465.16 539.15 2270.32 32.88 2014-11-20 18:10:01.000 324 33465.22 539.12 2270.26 32.88 2014-11-20 18:10:02.000 324 33465.18 539.07 2270.35 32.88 2014-11-20 18:10:03.000 324 33465.16 539.12 2270.26 32.88 2014-11-20 18:10:04.000 324 33465.20 539.12 2270.24 32.88 2014-11-20 18:10:05.000 324 33465.30 539.05 2270.26 32.88 2014-11-20 18:10:06.000 324 33465.18 539.05 2270.30 32.88 2014-11-20 18:10:06.000 324 33465.22 539.10 2270.26 32.88 2014-11-20 18:10:08.000 324 33465.20 539.05 2270.30 32.88 2014-11-20 18:10:09.000 324 33465.21 539.01 2270.31 32.88 2014-11-20 18:10:10.000 324 33465.20 539.00 2270.30 32.88 2014-11-20 18:10:11.000 324 33465.16 538.95 2270.27 32.88 2014-11-20 18:10:12.000 324 33465.20 538.99 2270.28 32.88 2014-11-20 18:10:13.000 324 33465.20 538.99 2270.30 32.88 2014-11-20 18:10:14.000 324 33465.11 538.91 2270.33 32.88 2014-11-20 18:10:15.000 324 33465.21 538.97 2270.30 32.88 2014-11-20 18:10:16.000 324 33465.17 538.96 2270.26 32.88 2014-11-20 18:10:17.000 324 33465.13 538.96 2270.22 32.88 2014-11-20 18:10:18.000 324 33465.22 538.99 2270.28 32.88 2014-11-20 18:10:19.000 324 33465.18 538.94 2270.27 32.88 2014-11-20 18:10:19.000 324 33465.23 538.97 2270.30 32.88 2014-11-20 18:10:21.000 324 33465.23 539.00 2270.30 32.88 2014-11-20 18:10:22.000 324 33465.17 538.99 2270.26 32.88 2014-11-20 18:10:23.000 324 33465.26 538.98 2270.20 32.88 2014-11-20 18:10:24.000 324 33465.29 539.05 2270.25 32.88 2014-11-20 18:10:25.000 324 33465.20 539.02 2270.24 32.88 2014-11-20 18:10:26.000 324 33465.28 539.01 2270.25 32.88 2014-11-20 18:10:27.000 324 33465.27 539.05 2270.32 32.88 2014-11-20 18:10:28.000 324 33465.29 539.02 2270.30 32.88 2014-11-20 18:10:29.000 324 33465.27 539.06 2270.31 32.88 2014-11-20 18:10:30.000 324 33465.21 539.13 2270.28 32.88 2014-11-20 18:10:31.000 324 33465.26 539.15 2270.21 32.88 2014-11-20 18:10:32.000 324 33465.29 539.06 2270.28 32.88 2014-11-20 18:10:33.000 324 33465.28 539.08 2270.32 32.88 2014-11-20 18:10:34.000 324 33465.36 539.09 2270.36 32.88 2014-11-20 18:10:35.000 324 33465.31 539.11 2270.29 32.88 2014-11-20 18:10:36.000 324 33465.27 539.11 2270.25 32.88 2014-11-20 18:10:37.000 324 33465.29 539.15 2270.28 32.88 2014-11-20 18:10:38.000 324 33465.20 539.12 2270.25 32.88 2014-11-20 18:10:39.000 324 33465.31 539.20 2270.18 32.88 2014-11-20 18:10:40.000 324 33465.18 539.19 2270.16 32.88 2014-11-20 18:10:41.000 324 33465.16 539.15 2270.25 32.88 2014-11-20 18:10:42.000 324 33465.26 539.16 2270.22 32.88 2014-11-20 18:10:43.000 324 33465.18 539.15 2270.30 32.88 2014-11-20 18:10:44.000 324 33465.29 539.15 2270.24 32.88 2014-11-20 18:10:45.000 324 33465.38 539.13 2270.26 32.88 2014-11-20 18:10:46.000 324 33465.28 539.12 2270.28 32.88 2014-11-20 18:10:47.000 324 33465.30 539.10 2270.30 32.88 2014-11-20 18:10:48.000 324 33465.31 539.11 2270.32 32.88 2014-11-20 18:10:49.000 324 33465.31 539.12 2270.26 32.88 2014-11-20 18:10:50.000 324 33465.36 539.05 2270.32 32.88 2014-11-20 18:10:51.000 324 33465.14 539.02 2270.26 32.88 2014-11-20 18:10:52.000 324 33465.32 539.00 2270.31 32.88 2014-11-20 18:10:53.000 324 33465.33 539.00 2270.33 32.88 2014-11-20 18:10:54.000 324 33465.25 539.01 2270.23 32.88 2014-11-20 18:10:55.000 324 33465.28 538.99 2270.26 32.88 2014-11-20 18:10:56.000 324 33465.11 539.05 2270.23 32.88 2014-11-20 18:10:57.000 324 33465.29 539.01 2270.27 32.88 2014-11-20 18:10:58.000 324 33465.23 539.02 2270.32 32.88 2014-11-20 18:10:59.000 324 33465.26 539.02 2270.30 32.88 2014-11-20 18:11:00.000 324 33465.21 539.09 2270.27 32.88 2014-11-20 18:11:00.000 324 33465.25 539.02 2270.25 32.88 2014-11-20 18:11:02.000 324 33465.23 539.03 2270.29 32.88 2014-11-20 18:11:03.000 324 33465.18 539.05 2270.36 32.88 2014-11-20 18:11:04.000 324 33465.27 539.07 2270.28 32.88 2014-11-20 18:11:05.000 324 33465.22 538.99 2270.29 32.88 2014-11-20 18:11:06.000 324 33465.29 538.99 2270.34 32.88 2014-11-20 18:11:07.000 324 33465.29 538.98 2270.18 32.88 2014-11-20 18:11:08.000 324 33465.32 538.95 2270.25 32.88 2014-11-20 18:11:09.000 324 33465.25 538.93 2270.27 32.88 2014-11-20 18:11:10.000 324 33465.21 538.90 2270.25 32.88 2014-11-20 18:11:11.000 324 33465.28 538.91 2270.25 32.88 2014-11-20 18:11:12.000 324 33465.36 538.93 2270.18 32.88 2014-11-20 18:11:13.000 324 33465.32 538.91 2270.27 32.88 2014-11-20 18:11:13.000 324 33465.24 538.93 2270.34 32.88 2014-11-20 18:11:15.000 324 33465.38 538.94 2270.21 32.88 2014-11-20 18:11:16.000 324 33465.34 538.95 2270.22 32.88 2014-11-20 18:11:17.000 324 33465.35 538.93 2270.21 32.88 2014-11-20 18:11:18.000 324 33465.34 538.97 2270.21 32.88 2014-11-20 18:11:19.000 324 33465.31 538.99 2270.15 32.88 2014-11-20 18:11:20.000 324 33465.37 538.96 2270.16 32.88 2014-11-20 18:11:21.000 324 33465.34 538.93 2270.23 32.88 2014-11-20 18:11:22.000 324 33465.38 538.92 2270.24 32.88 2014-11-20 18:11:23.000 324 33465.35 538.99 2270.25 32.88 2014-11-20 18:11:24.000 324 33465.35 538.95 2270.25 32.88 2014-11-20 18:11:25.000 324 33465.38 538.97 2270.24 32.88 2014-11-20 18:11:26.000 324 33465.39 538.95 2270.21 32.88 2014-11-20 18:11:27.000 324 33465.41 538.94 2270.26 32.88 2014-11-20 18:11:28.000 324 33465.35 538.95 2270.21 32.88 2014-11-20 18:11:29.000 324 33465.39 538.96 2270.23 32.88 2014-11-20 18:11:30.000 324 33465.44 538.94 2270.16 32.89 2014-11-20 18:11:31.000 324 33465.44 538.93 2270.18 32.88 2014-11-20 18:11:32.000 324 33465.44 538.95 2270.14 32.88 2014-11-20 18:11:33.000 324 33465.43 538.92 2270.18 32.88 2014-11-20 18:11:34.000 324 33465.37 538.90 2270.17 32.88 2014-11-20 18:11:35.000 324 33465.41 538.92 2270.16 32.88 2014-11-20 18:11:36.000 324 33465.42 538.95 2270.13 32.88 2014-11-20 18:11:37.000 324 33465.29 538.94 2270.19 32.88 2014-11-20 18:11:38.000 324 33465.45 538.92 2270.13 32.88 2014-11-20 18:11:39.000 324 33465.39 538.91 2270.18 32.88 2014-11-20 18:11:40.000 324 33465.33 538.90 2270.18 32.88 2014-11-20 18:11:41.000 324 33465.37 538.91 2270.14 32.88 2014-11-20 18:11:42.000 324 33465.39 538.90 2270.24 32.88 2014-11-20 18:11:43.000 324 33465.42 538.90 2270.21 32.88 2014-11-20 18:11:44.000 324 33465.43 538.89 2270.15 32.88 2014-11-20 18:11:45.000 324 33465.42 538.94 2270.24 32.88 2014-11-20 18:11:46.000 324 33465.39 538.94 2270.24 32.88 2014-11-20 18:11:47.000 324 33465.44 538.95 2270.20 32.88 2014-11-20 18:11:48.000 324 33465.38 538.98 2270.25 32.88 2014-11-20 18:11:49.000 324 33465.33 538.93 2270.20 32.88 2014-11-20 18:11:50.000 324 33465.45 538.98 2270.21 32.88 2014-11-20 18:11:51.000 324 33465.39 538.97 2270.24 32.89 2014-11-20 18:11:52.000 324 33465.48 538.94 2270.21 32.88 2014-11-20 18:11:53.000 324 33465.46 539.03 2270.20 32.88 2014-11-20 18:11:54.000 324 33465.43 538.92 2270.17 32.88 2014-11-20 18:11:54.000 324 33465.46 538.92 2270.16 32.88 2014-11-20 18:11:56.000 324 33465.57 538.92 2270.21 32.88 2014-11-20 18:11:57.000 324 33465.44 538.89 2270.19 32.88 2014-11-20 18:11:58.000 324 33465.53 538.89 2270.19 32.88 2014-11-20 18:11:59.000 324 33465.54 538.91 2270.13 32.88 2014-11-20 18:12:00.000 324 33465.58 538.88 2270.16 32.88 2014-11-20 18:12:01.000 324 33465.60 538.86 2270.18 32.88 2014-11-20 18:12:02.000 324 33465.53 538.90 2270.18 32.88 2014-11-20 18:12:03.000 324 33465.61 538.89 2270.13 32.88 2014-11-20 18:12:04.000 324 33465.48 538.91 2270.11 32.88 2014-11-20 18:12:05.000 324 33465.52 538.88 2270.11 32.88 2014-11-20 18:12:06.000 324 33465.61 538.90 2270.11 32.88 2014-11-20 18:12:07.000 324 33465.54 538.90 2270.16 32.88 2014-11-20 18:12:07.000 324 33465.56 538.88 2270.18 32.88 2014-11-20 18:12:09.000 324 33465.65 538.88 2270.04 32.89 2014-11-20 18:12:10.000 324 33465.59 538.86 2270.10 32.88 2014-11-20 18:12:11.000 324 33465.53 538.84 2270.06 32.88 2014-11-20 18:12:12.000 324 33465.57 538.89 2270.14 32.88 2014-11-20 18:12:13.000 324 33465.57 538.86 2270.05 32.88 2014-11-20 18:12:14.000 324 33465.58 538.87 2270.11 32.88 2014-11-20 18:12:15.000 324 33465.52 538.88 2270.10 32.89 2014-11-20 18:12:16.000 324 33465.45 538.85 2270.07 32.88 2014-11-20 18:12:17.000 324 33465.64 538.90 2270.09 32.89 2014-11-20 18:12:18.000 324 33465.53 538.90 2270.04 32.88 2014-11-20 18:12:19.000 324 33465.50 538.85 2270.15 32.88 2014-11-20 18:12:20.000 324 33465.52 538.84 2270.15 32.89 2014-11-20 18:12:21.000 324 33465.55 538.89 2270.13 32.89 2014-11-20 18:12:22.000 324 33465.56 538.87 2270.06 32.89 2014-11-20 18:12:23.000 324 33465.50 538.85 2270.11 32.88 2014-11-20 18:12:24.000 324 33465.48 538.89 2270.10 32.88 2014-11-20 18:12:25.000 324 33465.48 538.87 2270.18 32.89 2014-11-20 18:12:26.000 324 33465.42 538.90 2270.16 32.89 2014-11-20 18:12:27.000 324 33465.51 538.91 2270.18 32.88 2014-11-20 18:12:28.000 324 33465.39 538.88 2270.21 32.88 2014-11-20 18:12:29.000 324 33465.41 538.82 2270.20 32.89 2014-11-20 18:12:30.000 324 33465.49 538.80 2270.14 32.89 2014-11-20 18:12:31.000 324 33465.51 538.79 2270.19 32.88 2014-11-20 18:12:32.000 324 33465.48 538.78 2270.18 32.88 2014-11-20 18:12:33.000 324 33465.50 538.73 2270.18 32.89 2014-11-20 18:12:34.000 324 33465.42 538.69 2270.15 32.89 2014-11-20 18:12:35.000 324 33465.41 538.76 2270.15 32.89 2014-11-20 18:12:36.000 324 33465.50 538.70 2270.19 32.89 2014-11-20 18:12:37.000 324 33465.54 538.68 2270.15 32.89 2014-11-20 18:12:38.000 324 33465.57 538.62 2270.18 32.89 2014-11-20 18:12:39.000 324 33465.53 538.63 2270.18 32.89 2014-11-20 18:12:40.000 324 33465.55 538.61 2270.16 32.89 2014-11-20 18:12:41.000 324 33465.45 538.60 2270.25 32.89 2014-11-20 18:12:42.000 324 33465.52 538.57 2270.19 32.89 2014-11-20 18:12:43.000 324 33465.56 538.55 2270.21 32.89 2014-11-20 18:12:44.000 324 33465.51 538.53 2270.19 32.89 2014-11-20 18:12:45.000 324 33465.44 538.51 2270.16 32.89 2014-11-20 18:12:46.000 324 33465.53 538.45 2270.20 32.89 2014-11-20 18:12:47.000 324 33465.43 538.49 2270.18 32.89 2014-11-20 18:12:48.000 324 33465.51 538.57 2270.24 32.88 2014-11-20 18:12:48.000 324 33465.40 538.53 2270.22 32.88 2014-11-20 18:12:50.000 324 33465.45 538.55 2270.19 32.89 2014-11-20 18:12:51.000 324 33465.44 538.58 2270.25 32.89 2014-11-20 18:12:52.000 324 33465.45 538.52 2270.29 32.89 2014-11-20 18:12:53.000 324 33465.40 538.54 2270.16 32.89 2014-11-20 18:12:54.000 324 33465.50 538.52 2270.27 32.89 2014-11-20 18:12:55.000 324 33465.54 538.53 2270.18 32.89 2014-11-20 18:12:56.000 324 33465.49 538.56 2270.21 32.89 2014-11-20 18:12:57.000 324 33465.45 538.58 2270.18 32.89 2014-11-20 18:12:58.000 324 33465.55 538.61 2270.21 32.89 2014-11-20 18:12:59.000 324 33464.33 538.60 2270.12 32.89 2014-11-20 18:13:00.000 324 33465.52 538.70 2270.32 32.89 2014-11-20 18:13:01.000 324 33465.63 538.66 2270.26 32.89 2014-11-20 18:13:01.000 324 33465.57 538.63 2270.29 32.89 2014-11-20 18:13:03.000 324 33465.60 538.60 2270.28 32.89 2014-11-20 18:13:04.000 324 33465.56 538.59 2270.31 32.89 2014-11-20 18:13:05.000 324 33465.51 538.55 2270.22 32.89 2014-11-20 18:13:06.000 324 33465.54 538.51 2270.25 32.89 2014-11-20 18:13:07.000 324 33465.54 538.50 2270.24 32.89 2014-11-20 18:13:08.000 324 33465.47 538.42 2270.20 32.89 2014-11-20 18:13:09.000 324 33465.54 538.39 2270.23 32.89 2014-11-20 18:13:10.000 324 33465.47 538.41 2270.23 32.89 2014-11-20 18:13:11.000 324 33465.46 538.40 2270.25 32.89 2014-11-20 18:13:12.000 324 33465.55 538.34 2270.22 32.89 2014-11-20 18:13:13.000 324 33465.58 538.35 2270.30 32.89 2014-11-20 18:13:14.000 324 33465.46 538.39 2270.31 32.89 2014-11-20 18:13:15.000 324 33465.54 538.31 2270.21 32.89 2014-11-20 18:13:16.000 324 33465.50 538.26 2270.18 32.89 2014-11-20 18:13:17.000 324 33465.52 538.30 2270.25 32.89 2014-11-20 18:13:18.000 324 33465.62 538.30 2270.31 32.89 2014-11-20 18:13:19.000 324 33465.54 538.31 2270.17 32.89 2014-11-20 18:13:20.000 324 33465.60 538.31 2270.30 32.89 2014-11-20 18:13:21.000 324 33465.67 538.31 2270.29 32.89 2014-11-20 18:13:22.000 324 33465.46 538.32 2270.32 32.89 2014-11-20 18:13:23.000 324 33465.61 538.21 2270.24 32.89 2014-11-20 18:13:24.000 324 33465.49 538.23 2270.27 32.89 2014-11-20 18:13:25.000 324 33465.53 538.33 2270.25 32.89 2014-11-20 18:13:26.000 324 33465.62 538.30 2270.24 32.89 2014-11-20 18:13:27.000 324 33465.51 538.34 2270.34 32.89 2014-11-20 18:13:28.000 324 33465.53 538.32 2270.34 32.89 2014-11-20 18:13:29.000 324 33465.54 538.32 2270.28 32.89 2014-11-20 18:13:30.000 324 33465.54 538.36 2270.37 32.89 2014-11-20 18:13:31.000 324 33465.51 538.35 2270.24 32.89 2014-11-20 18:13:32.000 324 33465.45 538.34 2270.47 32.89 2014-11-20 18:13:33.000 324 33465.57 538.35 2270.30 32.89 2014-11-20 18:13:34.000 324 33465.51 538.34 2270.34 32.89 2014-11-20 18:13:35.000 324 33465.51 538.41 2270.24 32.89 2014-11-20 18:13:36.000 324 33465.62 538.40 2270.24 32.89 2014-11-20 18:13:37.000 324 33465.58 538.41 2270.32 32.89 2014-11-20 18:13:38.000 324 33465.57 538.46 2270.32 32.89 2014-11-20 18:13:39.000 324 33465.49 538.50 2270.23 32.89 2014-11-20 18:13:40.000 324 33465.57 538.47 2270.25 32.89 2014-11-20 18:13:41.000 324 33465.49 538.46 2270.31 32.89 2014-11-20 18:13:42.000 324 33465.56 538.46 2270.30 32.89 2014-11-20 18:13:42.000 324 33465.56 538.47 2270.40 32.89 2014-11-20 18:13:44.000 324 33465.53 538.46 2270.29 32.89 2014-11-20 18:13:45.000 324 33465.64 538.50 2270.43 32.89 2014-11-20 18:13:46.000 324 33465.54 538.51 2270.39 32.89 2014-11-20 18:13:47.000 324 33465.51 538.52 2270.37 32.89 2014-11-20 18:13:48.000 324 33465.55 538.53 2270.40 32.89 2014-11-20 18:13:49.000 324 33465.55 538.46 2270.41 32.89 2014-11-20 18:13:50.000 324 33465.63 538.51 2270.45 32.89 2014-11-20 18:13:51.000 324 33465.59 538.47 2270.35 32.89 2014-11-20 18:13:52.000 324 33465.58 538.49 2270.34 32.89 2014-11-20 18:13:53.000 324 33465.56 538.50 2270.37 32.89 2014-11-20 18:13:54.000 324 33465.55 538.52 2270.36 32.89 2014-11-20 18:13:55.000 324 33465.58 538.47 2270.43 32.89 2014-11-20 18:13:55.000 324 33465.59 538.51 2270.46 32.89 2014-11-20 18:13:57.000 324 33465.54 538.50 2270.39 32.89 2014-11-20 18:13:58.000 324 33465.56 538.54 2270.41 32.89 2014-11-20 18:13:59.000 324 33465.64 538.55 2270.39 32.89 2014-11-20 18:14:00.000 324 33465.54 538.57 2270.39 32.89 2014-11-20 18:14:01.000 324 33465.59 538.54 2270.34 32.89 2014-11-20 18:14:02.000 324 33465.52 538.57 2270.35 32.89 2014-11-20 18:14:03.000 324 33465.48 538.55 2270.50 32.89 2014-11-20 18:14:04.000 324 33465.42 538.59 2270.44 32.89 2014-11-20 18:14:05.000 324 33465.52 538.53 2270.44 32.89 2014-11-20 18:14:06.000 324 33465.58 538.54 2270.43 32.89 2014-11-20 18:14:07.000 324 33465.53 538.51 2270.42 32.89 2014-11-20 18:14:08.000 324 33465.56 538.51 2270.37 32.89 2014-11-20 18:14:09.000 324 33465.57 538.57 2270.44 32.89 2014-11-20 18:14:10.000 324 33465.64 538.58 2270.34 32.89 2014-11-20 18:14:11.000 324 33465.54 538.59 2270.41 32.89 2014-11-20 18:14:12.000 324 33465.59 538.57 2270.39 32.89 2014-11-20 18:14:13.000 324 33465.57 538.60 2270.42 32.89 2014-11-20 18:14:14.000 324 33465.59 538.62 2270.47 32.89 2014-11-20 18:14:15.000 324 33465.60 538.65 2270.45 32.89 2014-11-20 18:14:16.000 324 33465.57 538.64 2270.46 32.89 2014-11-20 18:14:17.000 324 33465.64 538.64 2270.38 32.89 2014-11-20 18:14:18.000 324 33465.66 538.66 2270.41 32.89 2014-11-20 18:14:19.000 324 33465.64 538.66 2270.37 32.89 2014-11-20 18:14:20.000 324 33465.57 538.70 2270.40 32.89 2014-11-20 18:14:21.000 324 33465.69 538.71 2270.50 32.89 2014-11-20 18:14:22.000 324 33465.61 538.65 2270.52 32.89 2014-11-20 18:14:23.000 324 33465.59 538.67 2270.37 32.89 2014-11-20 18:14:24.000 324 33465.61 538.70 2270.40 32.89 2014-11-20 18:14:25.000 324 33465.61 538.68 2270.40 32.89 2014-11-20 18:14:26.000 324 33465.69 538.69 2270.45 32.89 2014-11-20 18:14:27.000 324 33465.66 538.69 2270.54 32.89 2014-11-20 18:14:28.000 324 33465.67 538.69 2270.49 32.89 2014-11-20 18:14:29.000 324 33465.65 538.69 2270.41 32.89 2014-11-20 18:14:30.000 324 33465.76 538.70 2270.46 32.89 2014-11-20 18:14:31.000 324 33465.72 538.73 2270.45 32.89 2014-11-20 18:14:32.000 324 33465.75 538.69 2270.43 32.89 2014-11-20 18:14:33.000 324 33465.62 538.67 2270.44 32.89 2014-11-20 18:14:34.000 324 33465.68 538.69 2270.48 32.89 2014-11-20 18:14:35.000 324 33465.64 538.65 2270.42 32.89 2014-11-20 18:14:36.000 324 33465.73 538.73 2270.53 32.89 2014-11-20 18:14:36.000 324 33465.69 538.77 2270.50 32.89 2014-11-20 18:14:38.000 324 33465.74 538.73 2270.52 32.89 2014-11-20 18:14:39.000 324 33465.71 538.73 2270.43 32.89 2014-11-20 18:14:40.000 324 33465.70 538.74 2270.46 32.89 2014-11-20 18:14:41.000 324 33465.72 538.76 2270.44 32.89 2014-11-20 18:14:42.000 324 33465.71 538.76 2270.47 32.89 2014-11-20 18:14:43.000 324 33465.69 538.81 2270.46 32.89 2014-11-20 18:14:44.000 324 33465.70 538.82 2270.47 32.89 2014-11-20 18:14:45.000 324 33465.74 538.83 2270.42 32.89 2014-11-20 18:14:46.000 324 33465.67 538.84 2270.46 32.89 2014-11-20 18:14:47.000 324 33465.71 538.85 2270.46 32.89 2014-11-20 18:14:48.000 324 33465.68 538.82 2270.53 32.89 2014-11-20 18:14:49.000 324 33465.78 538.77 2270.36 32.89 2014-11-20 18:14:49.000 324 33465.72 538.74 2270.45 32.89 2014-11-20 18:14:51.000 324 33465.72 538.72 2270.42 32.89 2014-11-20 18:14:52.000 324 33465.72 538.71 2270.52 32.89 2014-11-20 18:14:53.000 324 33465.70 538.66 2270.47 32.89 2014-11-20 18:14:54.000 324 33465.69 538.70 2270.51 32.89 2014-11-20 18:14:55.000 324 33465.75 538.70 2270.46 32.89 2014-11-20 18:14:56.000 324 33465.67 538.67 2270.44 32.89 2014-11-20 18:14:57.000 324 33465.79 538.68 2270.44 32.89 2014-11-20 18:14:58.000 324 33465.71 538.68 2270.42 32.89 2014-11-20 18:14:59.000 324 33465.78 538.70 2270.42 32.89 2014-11-20 18:15:00.000 324 33465.75 538.68 2270.55 32.89 2014-11-20 18:15:01.000 324 33465.80 538.72 2270.54 32.89 2014-11-20 18:15:02.000 324 33465.76 538.75 2270.53 32.89 2014-11-20 18:15:03.000 324 33465.71 538.75 2270.56 32.89 2014-11-20 18:15:04.000 324 33465.63 538.76 2270.48 32.89 2014-11-20 18:15:05.000 324 33465.73 538.81 2270.50 32.89 2014-11-20 18:15:06.000 324 33465.70 538.84 2270.51 32.89 2014-11-20 18:15:07.000 324 33465.73 538.85 2270.53 32.89 2014-11-20 18:15:08.000 324 33465.61 538.89 2270.57 32.89 2014-11-20 18:15:09.000 324 33465.72 538.95 2270.53 32.89 2014-11-20 18:15:10.000 324 33465.65 538.98 2270.60 32.89 2014-11-20 18:15:11.000 324 33465.67 539.05 2270.54 32.89 2014-11-20 18:15:12.000 324 33465.71 539.07 2270.57 32.89 2014-11-20 18:15:13.000 324 33465.61 539.06 2270.57 32.89 2014-11-20 18:15:14.000 324 33465.61 539.11 2270.53 32.89 2014-11-20 18:15:15.000 324 33465.70 539.22 2270.53 32.89 2014-11-20 18:15:16.000 324 33465.58 539.21 2270.53 32.89 2014-11-20 18:15:17.000 324 33465.61 539.14 2270.55 32.89 2014-11-20 18:15:18.000 324 33465.70 539.10 2270.65 32.89 2014-11-20 18:15:19.000 324 33465.78 539.09 2270.56 32.89 2014-11-20 18:15:20.000 324 33465.64 539.18 2270.57 32.89 2014-11-20 18:15:21.000 324 33465.63 539.14 2270.57 32.89 2014-11-20 18:15:22.000 324 33465.66 539.16 2270.59 32.89 2014-11-20 18:15:23.000 324 33465.66 539.12 2270.59 32.89 2014-11-20 18:15:24.000 324 33465.66 539.09 2270.56 32.89 2014-11-20 18:15:25.000 324 33465.63 539.12 2270.57 32.89 2014-11-20 18:15:26.000 324 33465.65 539.11 2270.59 32.89 2014-11-20 18:15:27.000 324 33465.75 539.13 2270.59 32.89 2014-11-20 18:15:28.000 324 33465.67 539.12 2270.56 32.89 2014-11-20 18:15:29.000 324 33465.70 539.10 2270.64 32.89 2014-11-20 18:15:30.000 324 33465.67 539.16 2270.56 32.89 2014-11-20 18:15:30.000 324 33465.72 539.10 2270.53 32.89 2014-11-20 18:15:32.000 324 33465.64 539.11 2270.61 32.89 2014-11-20 18:15:33.000 324 33465.67 539.12 2270.57 32.89 2014-11-20 18:15:34.000 324 33465.69 539.12 2270.63 32.89 2014-11-20 18:15:35.000 324 33465.64 539.13 2270.54 32.89 2014-11-20 18:15:36.000 324 33465.72 539.15 2270.55 32.89 2014-11-20 18:15:37.000 324 33465.78 539.18 2270.69 32.89 2014-11-20 18:15:38.000 324 33465.70 539.18 2270.66 32.89 2014-11-20 18:15:39.000 324 33465.67 539.26 2270.62 32.89 2014-11-20 18:15:40.000 324 33465.66 539.26 2270.60 32.89 2014-11-20 18:15:41.000 324 33465.69 539.22 2270.51 32.89 2014-11-20 18:15:42.000 324 33465.67 539.30 2270.68 32.89 2014-11-20 18:15:43.000 324 33465.64 539.28 2270.72 32.89 2014-11-20 18:15:43.000 324 33465.67 539.25 2270.62 32.89 2014-11-20 18:15:45.000 324 33465.70 539.20 2270.65 32.89 2014-11-20 18:15:46.000 324 33465.60 539.25 2270.65 32.89 2014-11-20 18:15:47.000 324 33465.72 539.30 2270.66 32.89 2014-11-20 18:15:48.000 324 33465.76 539.27 2270.72 32.89 2014-11-20 18:15:49.000 324 33465.71 539.26 2270.71 32.89 2014-11-20 18:15:50.000 324 33465.75 539.33 2270.63 32.89 2014-11-20 18:15:51.000 324 33465.79 539.34 2270.66 32.89 2014-11-20 18:15:52.000 324 33465.64 539.34 2270.67 32.89 2014-11-20 18:15:53.000 324 33465.72 539.39 2270.60 32.89 2014-11-20 18:15:54.000 324 33465.72 539.34 2270.64 32.89 2014-11-20 18:15:55.000 324 33465.76 539.38 2270.68 32.89 2014-11-20 18:15:56.000 324 33465.74 539.42 2270.64 32.89 2014-11-20 18:15:57.000 324 33465.75 539.44 2270.68 32.89 2014-11-20 18:15:58.000 324 33465.68 539.50 2270.66 32.89 2014-11-20 18:15:59.000 324 33465.71 539.54 2270.56 32.89 2014-11-20 18:16:00.000 324 33465.80 539.49 2270.66 32.89 2014-11-20 18:16:01.000 324 33465.65 539.51 2270.64 32.89 2014-11-20 18:16:02.000 324 33465.81 539.54 2270.69 32.89 2014-11-20 18:16:03.000 324 33465.76 539.52 2270.66 32.89 2014-11-20 18:16:04.000 324 33465.68 539.53 2270.59 32.89 2014-11-20 18:16:05.000 324 33465.78 539.57 2270.63 32.89 2014-11-20 18:16:06.000 324 33465.86 539.51 2270.59 32.89 2014-11-20 18:16:07.000 324 33465.78 539.57 2270.67 32.89 2014-11-20 18:16:08.000 324 33465.79 539.58 2270.63 32.89 2014-11-20 18:16:09.000 324 33465.76 539.54 2270.72 32.89 2014-11-20 18:16:10.000 324 33465.72 539.58 2270.65 32.89 2014-11-20 18:16:11.000 324 33465.75 539.60 2270.66 32.89 2014-11-20 18:16:12.000 324 33465.78 539.57 2270.65 32.89 2014-11-20 18:16:13.000 324 33465.72 539.56 2270.64 32.89 2014-11-20 18:16:14.000 324 33465.77 539.56 2270.64 32.89 2014-11-20 18:16:15.000 324 33465.69 539.61 2270.68 32.89 2014-11-20 18:16:16.000 324 33465.70 539.62 2270.68 32.89 2014-11-20 18:16:17.000 324 33465.85 539.64 2270.66 32.89 2014-11-20 18:16:18.000 324 33465.78 539.69 2270.64 32.89 2014-11-20 18:16:19.000 324 33465.73 539.67 2270.64 32.89 2014-11-20 18:16:20.000 324 33465.72 539.67 2270.65 32.89 2014-11-20 18:16:21.000 324 33465.77 539.68 2270.68 32.89 2014-11-20 18:16:22.000 324 33465.71 539.67 2270.66 32.89 2014-11-20 18:16:23.000 324 33465.73 539.68 2270.69 32.89 2014-11-20 18:16:24.000 324 33465.73 539.72 2270.72 32.89 2014-11-20 18:16:24.000 324 33465.66 539.70 2270.68 32.89 2014-11-20 18:16:26.000 324 33465.80 539.74 2270.72 32.89 2014-11-20 18:16:27.000 324 33465.76 539.71 2270.66 32.89 2014-11-20 18:16:28.000 324 33465.70 539.70 2270.72 32.89 2014-11-20 18:16:29.000 324 33465.71 539.73 2270.68 32.89 2014-11-20 18:16:30.000 324 33465.68 539.68 2270.71 32.89 2014-11-20 18:16:31.000 324 33465.72 539.70 2270.62 32.89 2014-11-20 18:16:32.000 324 33465.69 539.67 2270.76 32.89 2014-11-20 18:16:33.000 324 33465.72 539.72 2270.80 32.89 2014-11-20 18:16:34.000 324 33465.72 539.69 2270.79 32.89 2014-11-20 18:16:35.000 324 33465.80 539.69 2270.72 32.89 2014-11-20 18:16:36.000 324 33465.81 539.70 2270.72 32.89 2014-11-20 18:16:37.000 324 33465.70 539.72 2270.69 32.89 2014-11-20 18:16:37.000 324 33465.85 539.64 2270.75 32.89 2014-11-20 18:16:39.000 324 33465.78 539.69 2270.76 32.89 2014-11-20 18:16:40.000 324 33465.75 539.66 2270.72 32.89 2014-11-20 18:16:41.000 324 33465.82 539.70 2270.77 32.89 2014-11-20 18:16:42.000 324 33465.75 539.68 2270.67 32.89 2014-11-20 18:16:43.000 324 33465.78 539.71 2270.75 32.89 2014-11-20 18:16:44.000 324 33465.73 539.73 2270.74 32.89 2014-11-20 18:16:45.000 324 33465.83 539.73 2270.67 32.89 2014-11-20 18:16:46.000 324 33465.79 539.77 2270.68 32.89 2014-11-20 18:16:47.000 324 33465.77 539.82 2270.74 32.89 2014-11-20 18:16:48.000 324 33465.83 539.84 2270.72 32.89 2014-11-20 18:16:49.000 324 33465.71 539.78 2270.71 32.89 2014-11-20 18:16:50.000 324 33465.83 539.77 2270.72 32.89 2014-11-20 18:16:51.000 324 33465.73 539.76 2270.70 32.89 2014-11-20 18:16:52.000 324 33465.75 539.75 2270.69 32.89 2014-11-20 18:16:53.000 324 33465.79 539.80 2270.77 32.89 2014-11-20 18:16:54.000 324 33465.84 539.78 2270.76 32.89 2014-11-20 18:16:55.000 324 33465.81 539.82 2270.74 32.89 2014-11-20 18:16:56.000 324 33465.82 539.90 2270.70 32.89 2014-11-20 18:16:57.000 324 33465.82 539.84 2270.75 32.89 2014-11-20 18:16:58.000 324 33465.80 539.84 2270.75 32.89 2014-11-20 18:16:59.000 324 33465.84 539.88 2270.75 32.89 2014-11-20 18:17:00.000 324 33465.89 539.89 2270.73 32.89 2014-11-20 18:17:01.000 324 33465.82 539.90 2270.75 32.89 2014-11-20 18:17:02.000 324 33465.92 539.92 2270.77 32.89 2014-11-20 18:17:03.000 324 33465.77 539.91 2270.75 32.89 2014-11-20 18:17:04.000 324 33465.82 539.93 2270.77 32.89 2014-11-20 18:17:05.000 324 33465.90 539.93 2270.72 32.89 2014-11-20 18:17:06.000 324 33465.78 539.90 2270.73 32.89 2014-11-20 18:17:07.000 324 33465.82 539.91 2270.75 32.89 2014-11-20 18:17:08.000 324 33465.78 539.90 2270.87 32.89 2014-11-20 18:17:09.000 324 33465.86 539.95 2270.80 32.89 2014-11-20 18:17:10.000 324 33465.84 539.92 2270.81 32.89 2014-11-20 18:17:11.000 324 33466.01 539.87 2270.84 32.89 2014-11-20 18:17:12.000 324 33465.87 539.85 2270.80 32.89 2014-11-20 18:17:13.000 324 33465.94 539.87 2270.66 32.89 2014-11-20 18:17:14.000 324 33465.86 539.87 2270.83 32.89 2014-11-20 18:17:15.000 324 33465.91 539.90 2270.77 32.89 2014-11-20 18:17:16.000 324 33465.90 539.86 2270.75 32.89 2014-11-20 18:17:17.000 324 33465.89 539.91 2270.81 32.89 2014-11-20 18:17:18.000 324 33465.93 539.91 2270.78 32.89 2014-11-20 18:17:18.000 324 33465.94 539.91 2270.89 32.89 2014-11-20 18:17:20.000 324 33465.88 539.89 2270.80 32.89 2014-11-20 18:17:21.000 324 33465.92 539.89 2270.79 32.89 2014-11-20 18:17:22.000 324 33465.89 539.87 2270.78 32.89 2014-11-20 18:17:23.000 324 33465.86 539.91 2270.77 32.89 2014-11-20 18:17:24.000 324 33465.94 539.91 2270.81 32.89 2014-11-20 18:17:25.000 324 33465.91 539.91 2270.80 32.89 2014-11-20 18:17:26.000 324 33465.90 539.89 2270.78 32.89 2014-11-20 18:17:27.000 324 33465.94 539.92 2270.84 32.89 2014-11-20 18:17:28.000 324 33465.89 539.93 2270.91 32.89 2014-11-20 18:17:29.000 324 33465.97 539.88 2270.89 32.89 2014-11-20 18:17:30.000 324 33465.86 539.92 2270.82 32.89 2014-11-20 18:17:31.000 324 33465.90 539.92 2270.86 32.89 2014-11-20 18:17:31.000 324 33465.83 539.96 2270.84 32.89 2014-11-20 18:17:33.000 324 33465.98 539.92 2270.81 32.89 2014-11-20 18:17:34.000 324 33465.97 539.98 2270.83 32.89 2014-11-20 18:17:35.000 324 33465.86 539.96 2270.80 32.89 2014-11-20 18:17:36.000 324 33465.88 539.96 2270.82 32.89 2014-11-20 18:17:37.000 324 33465.90 539.97 2270.86 32.89 2014-11-20 18:17:38.000 324 33465.95 539.94 2270.80 32.89 2014-11-20 18:17:39.000 324 33465.89 539.95 2270.71 32.89 2014-11-20 18:17:40.000 324 33466.01 539.96 2270.78 32.89 2014-11-20 18:17:41.000 324 33465.97 539.97 2270.75 32.89 2014-11-20 18:17:42.000 324 33465.95 539.95 2270.80 32.89 2014-11-20 18:17:43.000 324 33465.97 539.92 2270.89 32.89 2014-11-20 18:17:44.000 324 33449.90 539.60 2267.55 32.89 2014-11-20 18:17:45.000 324 33463.80 540.18 2270.02 32.90 2014-11-20 18:17:46.000 324 33465.58 540.14 2270.65 32.89 2014-11-20 18:17:47.000 324 33465.82 540.13 2270.71 32.89 2014-11-20 18:17:48.000 324 33466.00 540.16 2270.81 32.89 2014-11-20 18:17:49.000 324 33465.92 540.12 2270.77 32.89 2014-11-20 18:17:50.000 324 33465.92 540.10 2270.80 32.89 2014-11-20 18:17:51.000 324 33465.94 540.05 2270.80 32.89 2014-11-20 18:17:52.000 324 33465.94 540.08 2270.83 32.89 2014-11-20 18:17:53.000 324 33465.97 540.09 2270.83 32.89 2014-11-20 18:17:54.000 324 33466.03 540.08 2270.82 32.89 2014-11-20 18:17:55.000 324 33466.00 540.11 2270.84 32.89 2014-11-20 18:17:56.000 324 33465.97 540.09 2270.81 32.89 2014-11-20 18:17:57.000 324 33466.07 540.08 2270.84 32.89 2014-11-20 18:17:58.000 324 33466.07 540.09 2270.96 32.89 2014-11-20 18:17:59.000 324 33466.01 540.09 2270.90 32.89 2014-11-20 18:18:00.000 324 33466.00 540.10 2270.81 32.89 2014-11-20 18:18:01.000 324 33466.09 540.15 2270.87 32.89 2014-11-20 18:18:02.000 324 33466.02 540.06 2270.89 32.89 2014-11-20 18:18:03.000 324 33466.01 540.07 2270.84 32.89 2014-11-20 18:18:04.000 324 33466.10 540.06 2270.89 32.89 2014-11-20 18:18:05.000 324 33465.93 540.08 2270.81 32.89 2014-11-20 18:18:06.000 324 33465.94 540.07 2270.87 32.89 2014-11-20 18:18:07.000 324 33466.06 540.06 2270.83 32.89 2014-11-20 18:18:08.000 324 33466.11 540.06 2270.91 32.89 2014-11-20 18:18:09.000 324 33466.03 540.07 2270.81 32.89 2014-11-20 18:18:10.000 324 33466.08 540.01 2270.84 32.89 2014-11-20 18:18:11.000 324 33466.03 540.01 2270.81 32.89 2014-11-20 18:18:12.000 324 33466.17 540.03 2270.77 32.89 2014-11-20 18:18:12.000 324 33466.03 540.08 2270.82 32.89 2014-11-20 18:18:14.000 324 33466.13 540.03 2270.88 32.89 2014-11-20 18:18:15.000 324 33466.20 540.03 2270.86 32.89 2014-11-20 18:18:16.000 324 33466.16 539.99 2270.83 32.89 2014-11-20 18:18:17.000 324 33466.23 540.04 2270.84 32.89 2014-11-20 18:18:18.000 324 33466.10 540.10 2270.84 32.89 2014-11-20 18:18:19.000 324 33466.19 540.07 2270.87 32.89 2014-11-20 18:18:20.000 324 33466.15 540.07 2270.83 32.89 2014-11-20 18:18:21.000 324 33466.22 540.04 2270.85 32.89 2014-11-20 18:18:22.000 324 33466.34 540.08 2270.87 32.89 2014-11-20 18:18:23.000 324 33466.24 540.07 2270.85 32.89 2014-11-20 18:18:24.000 324 33466.46 540.09 2270.85 32.89 2014-11-20 18:18:25.000 324 33466.36 540.07 2270.80 32.89 2014-11-20 18:18:25.000 324 33466.44 540.04 2270.80 32.89 2014-11-20 18:18:27.000 324 33466.47 540.02 2270.72 32.89 2014-11-20 18:18:28.000 324 33466.51 540.09 2270.84 32.89 2014-11-20 18:18:29.000 324 33466.49 540.04 2270.87 32.89 2014-11-20 18:18:30.000 324 33466.41 540.07 2270.77 32.89 2014-11-20 18:18:31.000 324 33466.41 540.14 2270.77 32.89 2014-11-20 18:18:32.000 324 33466.40 540.12 2270.65 32.89 2014-11-20 18:18:33.000 324 33466.46 540.16 2270.72 32.89 2014-11-20 18:18:34.000 324 33466.47 540.16 2270.77 32.89 2014-11-20 18:18:35.000 324 33466.36 540.16 2270.77 32.89 2014-11-20 18:18:36.000 324 33466.39 540.26 2270.84 32.89 2014-11-20 18:18:37.000 324 33466.38 540.24 2270.80 32.89 2014-11-20 18:18:38.000 324 33466.41 540.23 2270.77 32.89 2014-11-20 18:18:39.000 324 33466.32 540.30 2270.77 32.89 2014-11-20 18:18:40.000 324 33466.36 540.32 2270.77 32.89 2014-11-20 18:18:41.000 324 33466.26 540.33 2270.75 32.89 2014-11-20 18:18:42.000 324 33466.29 540.36 2270.70 32.89 2014-11-20 18:18:43.000 324 33466.39 540.38 2270.82 32.89 2014-11-20 18:18:44.000 324 33466.32 540.35 2270.77 32.89 2014-11-20 18:18:45.000 324 33466.37 540.37 2270.78 32.89 2014-11-20 18:18:46.000 324 33466.47 540.36 2270.84 32.89 2014-11-20 18:18:47.000 324 33466.36 540.39 2270.86 32.89 2014-11-20 18:18:48.000 324 33466.54 540.35 2270.89 32.89 2014-11-20 18:18:49.000 324 33466.42 540.40 2270.77 32.89 2014-11-20 18:18:50.000 324 33466.41 540.40 2270.80 32.89 2014-11-20 18:18:51.000 324 33466.43 540.40 2270.90 32.89 2014-11-20 18:18:52.000 324 33466.35 540.49 2270.82 32.89 2014-11-20 18:18:53.000 324 33466.51 540.45 2270.80 32.89 2014-11-20 18:18:54.000 324 33466.46 540.45 2270.75 32.89 2014-11-20 18:18:55.000 324 33466.51 540.42 2270.84 32.89 2014-11-20 18:18:56.000 324 33466.42 540.45 2270.79 32.89 2014-11-20 18:18:57.000 324 33466.50 540.46 2270.87 32.89 2014-11-20 18:18:58.000 324 33466.49 540.44 2270.82 32.89 2014-11-20 18:18:59.000 324 33466.58 540.41 2270.74 32.89 2014-11-20 18:19:00.000 324 33466.56 540.47 2270.77 32.89 2014-11-20 18:19:01.000 324 33466.51 540.44 2270.85 32.89 2014-11-20 18:19:02.000 324 33466.57 540.47 2270.90 32.89 2014-11-20 18:19:03.000 324 33466.60 540.47 2270.78 32.89 2014-11-20 18:19:04.000 324 33466.55 540.50 2270.84 32.89 2014-11-20 18:19:05.000 324 33466.53 540.49 2270.87 32.89 2014-11-20 18:19:06.000 324 33466.54 540.50 2270.85 32.89 2014-11-20 18:19:06.000 324 33466.50 540.49 2270.91 32.89 2014-11-20 18:19:08.000 324 33466.60 540.51 2270.86 32.89 2014-11-20 18:19:09.000 324 33466.57 540.51 2270.84 32.89 2014-11-20 18:19:10.000 324 33466.74 540.51 2270.93 32.89 2014-11-20 18:19:11.000 324 33466.60 540.52 2270.94 32.89 2014-11-20 18:19:12.000 324 33466.68 540.54 2270.93 32.89 2014-11-20 18:19:13.000 324 33466.65 540.56 2270.83 32.89 2014-11-20 18:19:14.000 324 33466.68 540.55 2270.89 32.89 2014-11-20 18:19:15.000 324 33466.68 540.54 2270.80 32.90 2014-11-20 18:19:16.000 324 33466.72 540.54 2270.88 32.89 2014-11-20 18:19:17.000 324 33466.67 540.54 2270.88 32.89 2014-11-20 18:19:18.000 324 33466.69 540.60 2270.87 32.89 2014-11-20 18:19:19.000 324 33466.62 540.60 2270.83 32.89 2014-11-20 18:19:19.000 324 33466.56 540.61 2270.79 32.89 2014-11-20 18:19:21.000 324 33466.55 540.60 2270.90 32.89 2014-11-20 18:19:22.000 324 33466.65 540.57 2270.88 32.89 2014-11-20 18:19:23.000 324 33466.57 540.55 2270.87 32.89 2014-11-20 18:19:24.000 324 33466.53 540.65 2270.80 32.89 2014-11-20 18:19:25.000 324 33466.59 540.65 2270.83 32.89 2014-11-20 18:19:26.000 324 33466.62 540.63 2270.90 32.90 2014-11-20 18:19:27.000 324 33466.60 540.70 2270.81 32.90 2014-11-20 18:19:28.000 324 33466.60 540.72 2270.83 32.90 2014-11-20 18:19:29.000 324 33466.57 540.72 2270.88 32.90 2014-11-20 18:19:30.000 324 33466.60 540.71 2270.92 32.89 2014-11-20 18:19:31.000 324 33466.62 540.73 2270.96 32.89 2014-11-20 18:19:32.000 324 33466.56 540.74 2270.97 32.90 2014-11-20 18:19:33.000 324 33466.50 540.73 2270.95 32.89 2014-11-20 18:19:34.000 324 33466.60 540.79 2270.86 32.89 2014-11-20 18:19:35.000 324 33466.49 540.78 2270.82 32.90 2014-11-20 18:19:36.000 324 33466.48 540.84 2270.97 32.89 2014-11-20 18:19:37.000 324 33466.56 540.79 2270.95 32.90 2014-11-20 18:19:38.000 324 33466.51 540.82 2270.97 32.90 2014-11-20 18:19:39.000 324 33466.44 540.76 2271.00 32.90 2014-11-20 18:19:40.000 324 33466.49 540.82 2270.91 32.90 2014-11-20 18:19:41.000 324 33466.57 540.81 2270.97 32.90 2014-11-20 18:19:42.000 324 33466.53 540.82 2270.95 32.90 2014-11-20 18:19:43.000 324 33466.58 540.82 2270.98 32.90 2014-11-20 18:19:44.000 324 33466.58 540.76 2271.06 32.90 2014-11-20 18:19:45.000 324 33466.69 540.75 2271.00 32.89 2014-11-20 18:19:46.000 324 33466.50 540.84 2270.91 32.89 2014-11-20 18:19:47.000 324 33466.65 540.86 2270.97 32.89 2014-11-20 18:19:48.000 324 33466.65 540.81 2271.01 32.90 2014-11-20 18:19:49.000 324 33466.71 540.90 2270.95 32.89 2014-11-20 18:19:50.000 324 33466.71 540.84 2270.94 32.89 2014-11-20 18:19:51.000 324 33466.72 540.89 2271.02 32.89 2014-11-20 18:19:52.000 324 33466.68 540.89 2271.04 32.89 2014-11-20 18:19:53.000 324 33466.65 540.86 2271.05 32.90 2014-11-20 18:19:54.000 324 33466.71 540.88 2270.99 32.90 2014-11-20 18:19:55.000 324 33466.72 540.90 2270.99 32.90 2014-11-20 18:19:56.000 324 33466.71 540.94 2271.05 32.90 2014-11-20 18:19:57.000 324 33466.74 540.96 2271.04 32.90 2014-11-20 18:19:58.000 324 33466.80 540.97 2270.99 32.90 2014-11-20 18:19:59.000 324 33466.75 540.92 2270.93 32.90 2014-11-20 18:20:00.000 324 33466.75 540.98 2270.97 32.90 2014-11-20 18:20:00.000 324 33466.85 540.94 2270.98 32.90 2014-11-20 18:20:02.000 324 33466.74 540.98 2270.99 32.90 2014-11-20 18:20:03.000 324 33466.85 540.89 2271.03 32.90 2014-11-20 18:20:04.000 324 33466.91 540.92 2271.02 32.90 2014-11-20 18:20:05.000 324 33466.89 540.85 2270.91 32.90 2014-11-20 18:20:06.000 324 33466.96 540.78 2270.97 32.90 2014-11-20 18:20:07.000 324 33466.97 540.75 2270.90 32.90 2014-11-20 18:20:08.000 324 33466.97 540.77 2270.93 32.90 2014-11-20 18:20:09.000 324 33466.94 540.75 2270.94 32.90 2014-11-20 18:20:10.000 324 33466.94 540.73 2270.97 32.90 2014-11-20 18:20:11.000 324 33466.94 540.68 2271.00 32.89 2014-11-20 18:20:12.000 324 33466.96 540.69 2270.96 32.90 2014-11-20 18:20:13.000 324 33467.00 540.70 2270.98 32.90 2014-11-20 18:20:13.000 324 33467.06 540.69 2270.92 32.90 2014-11-20 18:20:15.000 324 33467.03 540.65 2270.91 32.90 2014-11-20 18:20:16.000 324 33467.02 540.67 2270.95 32.89 2014-11-20 18:20:17.000 324 33466.99 540.72 2270.91 32.90 2014-11-20 18:20:18.000 324 33467.07 540.66 2270.92 32.90 2014-11-20 18:20:19.000 324 33467.04 540.72 2270.99 32.90 2014-11-20 18:20:20.000 324 33467.10 540.69 2270.90 32.89 2014-11-20 18:20:21.000 324 33467.05 540.72 2270.85 32.90 2014-11-20 18:20:22.000 324 33467.06 540.75 2271.02 32.90 2014-11-20 18:20:23.000 324 33467.07 540.73 2271.00 32.90 2014-11-20 18:20:24.000 324 33467.07 540.70 2271.00 32.90 2014-11-20 18:20:25.000 324 33467.11 540.74 2270.87 32.90 2014-11-20 18:20:26.000 324 33467.14 540.75 2271.07 32.90 2014-11-20 18:20:27.000 324 33467.20 540.80 2270.80 32.90 2014-11-20 18:20:28.000 324 33467.17 540.77 2270.87 32.90 2014-11-20 18:20:29.000 324 33467.22 540.73 2270.93 32.90 2014-11-20 18:20:30.000 324 33467.22 540.75 2270.90 32.90 2014-11-20 18:20:31.000 324 33467.21 540.79 2271.00 32.90 2014-11-20 18:20:32.000 324 33467.24 540.75 2270.90 32.90 2014-11-20 18:20:33.000 324 33467.18 540.74 2270.91 32.90 2014-11-20 18:20:34.000 324 33467.04 540.72 2270.98 32.90 2014-11-20 18:20:35.000 324 33467.09 540.74 2270.93 32.90 2014-11-20 18:20:36.000 324 33467.08 540.74 2270.90 32.90 2014-11-20 18:20:37.000 324 33467.04 540.71 2270.90 32.90 2014-11-20 18:20:38.000 324 33467.05 540.68 2270.87 32.90 2014-11-20 18:20:39.000 324 33467.01 540.67 2270.99 32.90 2014-11-20 18:20:40.000 324 33467.08 540.72 2270.90 32.90 2014-11-20 18:20:41.000 324 33467.03 540.71 2270.95 32.90 2014-11-20 18:20:42.000 324 33467.00 540.76 2270.95 32.90 2014-11-20 18:20:43.000 324 33467.00 540.72 2271.00 32.90 2014-11-20 18:20:44.000 324 33467.02 540.72 2271.00 32.90 2014-11-20 18:20:45.000 324 33467.04 540.77 2271.02 32.90 2014-11-20 18:20:46.000 324 33467.07 540.75 2270.96 32.90 2014-11-20 18:20:47.000 324 33467.14 540.73 2270.99 32.90 2014-11-20 18:20:48.000 324 33467.12 540.75 2271.03 32.90 2014-11-20 18:20:49.000 324 33467.09 540.78 2271.06 32.90 2014-11-20 18:20:50.000 324 33467.13 540.74 2271.07 32.90 2014-11-20 18:20:51.000 324 33467.03 540.75 2271.00 32.90 2014-11-20 18:20:52.000 324 33467.18 540.77 2271.00 32.90 2014-11-20 18:20:53.000 324 33467.04 540.73 2271.02 32.90 2014-11-20 18:20:54.000 324 33467.09 540.73 2271.09 32.90 2014-11-20 18:20:54.000 324 33467.22 540.75 2271.02 32.90 2014-11-20 18:20:56.000 324 33467.09 540.81 2270.95 32.90 2014-11-20 18:20:57.000 324 33467.04 540.77 2271.04 32.90 2014-11-20 18:20:58.000 324 33467.02 540.74 2271.00 32.90 2014-11-20 18:20:59.000 324 33467.10 540.74 2270.98 32.90 2014-11-20 18:21:00.000 324 33467.13 540.71 2271.00 32.90 2014-11-20 18:21:01.000 324 33467.04 540.72 2271.02 32.90 2014-11-20 18:21:02.000 324 33467.13 540.72 2270.99 32.90 2014-11-20 18:21:03.000 324 33467.02 540.73 2271.06 32.90 2014-11-20 18:21:04.000 324 33467.13 540.71 2271.06 32.90 2014-11-20 18:21:05.000 324 33467.05 540.74 2271.06 32.90 2014-11-20 18:21:06.000 324 33467.02 540.69 2270.95 32.90 2014-11-20 18:21:07.000 324 33467.00 540.70 2270.97 32.90 2014-11-20 18:21:07.000 324 33467.13 540.73 2271.04 32.90 2014-11-20 18:21:09.000 324 33466.97 540.67 2271.02 32.90 2014-11-20 18:21:10.000 324 33467.10 540.72 2271.00 32.90 2014-11-20 18:21:11.000 324 33467.12 540.69 2271.02 32.90 2014-11-20 18:21:12.000 324 33467.04 540.66 2270.99 32.90 2014-11-20 18:21:13.000 324 33467.10 540.67 2271.02 32.90 2014-11-20 18:21:14.000 324 33467.00 540.66 2271.12 32.90 2014-11-20 18:21:15.000 324 33467.06 540.65 2271.10 32.90 2014-11-20 18:21:16.000 324 33467.14 540.72 2271.08 32.90 2014-11-20 18:21:17.000 324 33467.10 540.67 2271.02 32.90 2014-11-20 18:21:18.000 324 33467.10 540.67 2271.05 32.90 2014-11-20 18:21:19.000 324 33467.12 540.70 2271.06 32.90 2014-11-20 18:21:20.000 324 33467.13 540.69 2271.05 32.90 2014-11-20 18:21:21.000 324 33467.20 540.64 2271.05 32.90 2014-11-20 18:21:22.000 324 33467.26 540.67 2271.06 32.90 2014-11-20 18:21:23.000 324 33467.34 540.65 2271.06 32.90 2014-11-20 18:21:24.000 324 33467.28 540.63 2271.04 32.90 2014-11-20 18:21:25.000 324 33467.32 540.62 2271.12 32.90 2014-11-20 18:21:26.000 324 33467.42 540.62 2270.99 32.90 2014-11-20 18:21:27.000 324 33467.34 540.70 2271.05 32.90 2014-11-20 18:21:28.000 324 33467.40 540.63 2271.06 32.90 2014-11-20 18:21:29.000 324 33467.16 540.68 2271.08 32.89 2014-11-20 18:21:30.000 324 33466.92 541.15 2270.50 32.90 2014-11-20 18:21:31.000 324 33467.55 540.76 2270.86 32.90 2014-11-20 18:21:32.000 324 33467.51 540.68 2271.02 32.90 2014-11-20 18:21:33.000 324 33467.56 540.66 2270.96 32.90 2014-11-20 18:21:34.000 324 33467.50 540.63 2270.97 32.90 2014-11-20 18:21:35.000 324 33467.55 540.63 2271.03 32.90 2014-11-20 18:21:36.000 324 33467.69 540.69 2271.06 32.90 2014-11-20 18:21:37.000 324 33467.71 540.65 2271.02 32.90 2014-11-20 18:21:38.000 324 33467.80 540.72 2270.94 32.90 2014-11-20 18:21:39.000 324 33467.70 540.65 2270.97 32.90 2014-11-20 18:21:40.000 324 33467.73 540.68 2270.91 32.90 2014-11-20 18:21:41.000 324 33467.74 540.69 2270.93 32.90 2014-11-20 18:21:42.000 324 33467.75 540.70 2270.97 32.90 2014-11-20 18:21:43.000 324 33467.72 540.70 2270.96 32.90 2014-11-20 18:21:44.000 324 33467.67 540.67 2270.95 32.90 2014-11-20 18:21:45.000 324 33467.84 540.68 2270.98 32.90 2014-11-20 18:21:46.000 324 33467.68 540.76 2270.97 32.90 2014-11-20 18:21:47.000 324 33467.77 540.75 2270.97 32.90 2014-11-20 18:21:48.000 324 33467.82 540.72 2270.91 32.90 2014-11-20 18:21:48.000 324 33467.84 540.77 2270.89 32.90 2014-11-20 18:21:50.000 324 33467.85 540.78 2270.94 32.90 2014-11-20 18:21:51.000 324 33467.75 540.77 2270.95 32.90 2014-11-20 18:21:52.000 324 33467.81 540.76 2271.00 32.90 2014-11-20 18:21:53.000 324 33467.78 540.78 2270.96 32.90 2014-11-20 18:21:54.000 324 33467.80 540.81 2270.99 32.90 2014-11-20 18:21:55.000 324 33467.82 540.81 2270.95 32.90 2014-11-20 18:21:56.000 324 33467.67 540.82 2270.88 32.90 2014-11-20 18:21:57.000 324 33467.80 540.83 2270.87 32.90 2014-11-20 18:21:58.000 324 33467.59 540.86 2270.93 32.90 2014-11-20 18:21:59.000 324 33467.71 540.87 2270.93 32.90 2014-11-20 18:22:00.000 324 33467.78 540.94 2270.97 32.90 2014-11-20 18:22:01.000 324 33467.68 540.93 2270.91 32.90 2014-11-20 18:22:01.000 324 33467.73 540.88 2271.00 32.90 2014-11-20 18:22:03.000 324 33467.80 540.95 2270.96 32.90 2014-11-20 18:22:04.000 324 33467.66 540.88 2270.98 32.90 2014-11-20 18:22:05.000 324 33467.81 540.88 2271.02 32.90 2014-11-20 18:22:06.000 324 33467.68 540.95 2271.01 32.90 2014-11-20 18:22:07.000 324 33467.68 540.94 2271.00 32.90 2014-11-20 18:22:08.000 324 33467.62 540.96 2271.00 32.90 2014-11-20 18:22:09.000 324 33467.70 540.96 2271.05 32.90 2014-11-20 18:22:10.000 324 33467.57 540.96 2270.96 32.90 2014-11-20 18:22:11.000 324 33467.58 540.97 2271.03 32.90 2014-11-20 18:22:12.000 324 33467.59 540.87 2270.97 32.90 2014-11-20 18:22:13.000 324 33467.61 540.93 2271.05 32.90 2014-11-20 18:22:14.000 324 33467.61 540.94 2270.99 32.90 2014-11-20 18:22:15.000 324 33467.64 540.89 2271.08 32.90 2014-11-20 18:22:16.000 324 33467.70 540.92 2271.09 32.90 2014-11-20 18:22:17.000 324 33467.59 540.88 2271.09 32.90 2014-11-20 18:22:18.000 324 33467.68 540.97 2271.09 32.90 2014-11-20 18:22:19.000 324 33467.65 540.96 2271.14 32.90 2014-11-20 18:22:20.000 324 33467.69 540.94 2271.07 32.90 2014-11-20 18:22:21.000 324 33467.67 540.92 2271.16 32.90 2014-11-20 18:22:22.000 324 33467.86 540.92 2271.11 32.90 2014-11-20 18:22:23.000 324 33467.80 540.96 2271.09 32.90 2014-11-20 18:22:24.000 324 33467.86 540.99 2271.11 32.90 2014-11-20 18:22:25.000 324 33467.91 540.97 2271.09 32.90 2014-11-20 18:22:26.000 324 33467.92 540.97 2271.15 32.90 2014-11-20 18:22:27.000 324 33467.86 541.00 2271.07 32.90 2014-11-20 18:22:28.000 324 33468.15 541.01 2271.15 32.90 2014-11-20 18:22:29.000 324 33468.14 541.00 2271.10 32.90 2014-11-20 18:22:30.000 324 33468.03 540.99 2271.09 32.90 2014-11-20 18:22:31.000 324 33468.11 540.90 2271.15 32.90 2014-11-20 18:22:32.000 324 33468.16 540.91 2271.06 32.90 2014-11-20 18:22:33.000 324 33468.22 540.97 2271.00 32.90 2014-11-20 18:22:34.000 324 33468.21 540.98 2271.08 32.90 2014-11-20 18:22:35.000 324 33468.22 540.98 2271.04 32.90 2014-11-20 18:22:36.000 324 33468.14 541.03 2271.11 32.90 2014-11-20 18:22:37.000 324 33468.22 540.98 2271.03 32.90 2014-11-20 18:22:38.000 324 33468.18 540.97 2271.08 32.90 2014-11-20 18:22:39.000 324 33468.16 540.98 2271.02 32.90 2014-11-20 18:22:40.000 324 33468.31 541.01 2271.00 32.90 2014-11-20 18:22:41.000 324 33468.22 541.02 2270.95 32.90 2014-11-20 18:22:42.000 324 33468.27 541.03 2270.97 32.90 2014-11-20 18:22:42.000 324 33468.34 541.07 2271.03 32.90 2014-11-20 18:22:44.000 324 33468.34 541.05 2271.06 32.90 2014-11-20 18:22:45.000 324 33468.14 541.09 2271.05 32.90 2014-11-20 18:22:46.000 324 33468.34 541.11 2270.93 32.90 2014-11-20 18:22:47.000 324 33468.36 541.14 2270.93 32.90 2014-11-20 18:22:48.000 324 33468.42 541.14 2271.03 32.90 2014-11-20 18:22:49.000 324 33468.35 541.19 2270.95 32.90 2014-11-20 18:22:50.000 324 33468.34 541.16 2271.03 32.90 2014-11-20 18:22:51.000 324 33468.36 541.18 2271.04 32.90 2014-11-20 18:22:52.000 324 33468.57 541.17 2270.91 32.90 2014-11-20 18:22:53.000 324 33468.46 541.18 2270.93 32.90 2014-11-20 18:22:54.000 324 33468.47 541.20 2270.95 32.90 2014-11-20 18:22:55.000 324 33468.59 541.20 2271.00 32.90 2014-11-20 18:22:55.000 324 33468.63 541.22 2270.99 32.90 2014-11-20 18:22:57.000 324 33468.57 541.21 2271.09 32.90 2014-11-20 18:22:58.000 324 33468.70 541.25 2270.93 32.90 2014-11-20 18:22:59.000 324 33468.64 541.28 2270.97 32.90 2014-11-20 18:23:00.000 324 33468.64 541.27 2271.03 32.90 2014-11-20 18:23:01.000 324 33468.57 541.24 2270.89 32.90 2014-11-20 18:23:02.000 324 33468.62 541.35 2270.98 32.90 2014-11-20 18:23:03.000 324 33468.68 541.28 2270.95 32.90 2014-11-20 18:23:04.000 324 33468.54 541.37 2270.97 32.90 2014-11-20 18:23:05.000 324 33468.61 541.34 2270.97 32.90 2014-11-20 18:23:06.000 324 33468.63 541.36 2270.99 32.90 2014-11-20 18:23:07.000 324 33468.75 541.36 2271.06 32.90 2014-11-20 18:23:08.000 324 33468.79 541.32 2271.02 32.90 2014-11-20 18:23:09.000 324 33468.74 541.37 2271.04 32.90 2014-11-20 18:23:10.000 324 33469.01 541.40 2270.97 32.90 2014-11-20 18:23:11.000 324 33468.95 541.36 2270.97 32.90 2014-11-20 18:23:12.000 324 33469.04 541.41 2271.05 32.90 2014-11-20 18:23:13.000 324 33469.07 541.46 2271.06 32.90 2014-11-20 18:23:14.000 324 33469.16 541.41 2271.07 32.90 2014-11-20 18:23:15.000 324 33469.14 541.48 2271.06 32.90 2014-11-20 18:23:16.000 324 33469.16 541.46 2270.96 32.90 2014-11-20 18:23:17.000 324 33469.27 541.43 2270.96 32.90 2014-11-20 18:23:18.000 324 33469.29 541.48 2270.97 32.90 2014-11-20 18:23:19.000 324 33469.36 541.43 2270.97 32.90 2014-11-20 18:23:20.000 324 33469.43 541.49 2270.96 32.90 2014-11-20 18:23:21.000 324 33467.41 542.19 2270.43 32.90 2014-11-20 18:23:22.000 324 33469.23 541.60 2270.90 32.90 2014-11-20 18:23:23.000 324 33469.47 541.49 2271.02 32.90 2014-11-20 18:23:24.000 324 33469.65 541.48 2270.85 32.90 2014-11-20 18:23:25.000 324 33469.58 541.46 2270.86 32.90 2014-11-20 18:23:26.000 324 33469.59 541.47 2270.93 32.90 2014-11-20 18:23:27.000 324 33469.63 541.52 2270.92 32.90 2014-11-20 18:23:28.000 324 33469.52 541.54 2270.89 32.90 2014-11-20 18:23:29.000 324 33469.58 541.52 2270.87 32.90 2014-11-20 18:23:30.000 324 33469.62 541.52 2270.94 32.90 2014-11-20 18:23:31.000 324 33469.64 541.62 2270.89 32.90 2014-11-20 18:23:32.000 324 33469.61 541.56 2271.01 32.90 2014-11-20 18:23:33.000 324 33469.55 541.58 2270.85 32.90 2014-11-20 18:23:34.000 324 33469.53 541.62 2270.83 32.90 2014-11-20 18:23:35.000 324 33469.48 541.66 2270.89 32.90 2014-11-20 18:23:36.000 324 33469.57 541.63 2270.84 32.90 2014-11-20 18:23:36.000 324 33469.39 541.65 2270.84 32.90 2014-11-20 18:23:38.000 324 33469.40 541.62 2270.93 32.90 2014-11-20 18:23:39.000 324 33469.52 541.64 2270.96 32.90 2014-11-20 18:23:40.000 324 33469.56 541.72 2270.87 32.90 2014-11-20 18:23:41.000 324 33469.47 541.73 2270.89 32.90 2014-11-20 18:23:42.000 324 33469.51 541.72 2270.88 32.90 2014-11-20 18:23:43.000 324 33469.42 541.78 2270.88 32.90 2014-11-20 18:23:44.000 324 33469.43 541.74 2271.02 32.90 2014-11-20 18:23:45.000 324 33469.16 541.87 2270.92 32.90 2014-11-20 18:23:46.000 324 33469.30 541.88 2270.97 32.90 2014-11-20 18:23:47.000 324 33469.24 541.89 2270.90 32.90 2014-11-20 18:23:48.000 324 33469.15 541.90 2271.03 32.90 2014-11-20 18:23:49.000 324 33469.14 541.94 2271.01 32.90 2014-11-20 18:23:49.000 324 33469.16 541.91 2270.98 32.90 2014-11-20 18:23:51.000 324 33469.01 541.95 2271.09 32.90 2014-11-20 18:23:52.000 324 33469.01 541.94 2271.01 32.90 2014-11-20 18:23:53.000 324 33468.97 541.94 2271.05 32.90 2014-11-20 18:23:54.000 324 33468.93 542.02 2271.01 32.90 2014-11-20 18:23:55.000 324 33468.89 542.00 2271.09 32.90 2014-11-20 18:23:56.000 324 33468.95 542.04 2271.06 32.90 2014-11-20 18:23:57.000 324 33468.80 542.05 2271.14 32.90 2014-11-20 18:23:58.000 324 33468.83 542.02 2271.14 32.90 2014-11-20 18:23:59.000 324 33468.83 542.03 2271.15 32.90 2014-11-20 18:24:00.000 324 33468.77 541.99 2271.14 32.90 2014-11-20 18:24:01.000 324 33468.78 542.06 2271.20 32.90 2014-11-20 18:24:02.000 324 33468.77 542.06 2271.25 32.90 2014-11-20 18:24:03.000 324 33468.85 542.02 2271.18 32.90 2014-11-20 18:24:04.000 324 33468.83 542.10 2271.29 32.90 2014-11-20 18:24:05.000 324 33468.67 542.11 2271.24 32.90 2014-11-20 18:24:06.000 324 33468.80 542.13 2271.34 32.90 2014-11-20 18:24:07.000 324 33468.69 542.12 2271.28 32.90 2014-11-20 18:24:08.000 324 33468.72 542.09 2271.31 32.90 2014-11-20 18:24:09.000 324 33468.74 542.10 2271.33 32.90 2014-11-20 18:24:10.000 324 33468.80 542.12 2271.24 32.90 2014-11-20 18:24:11.000 324 33468.80 542.18 2271.31 32.90 2014-11-20 18:24:12.000 324 33468.73 542.22 2271.35 32.90 2014-11-20 18:24:13.000 324 33468.83 542.26 2271.32 32.90 2014-11-20 18:24:14.000 324 33468.89 542.34 2271.44 32.90 2014-11-20 18:24:15.000 324 33468.75 542.32 2271.29 32.90 2014-11-20 18:24:16.000 324 33468.89 542.39 2271.42 32.90 2014-11-20 18:24:17.000 324 33468.89 542.40 2271.41 32.90 2014-11-20 18:24:18.000 324 33468.83 542.44 2271.36 32.90 2014-11-20 18:24:19.000 324 33468.87 542.45 2271.37 32.90 2014-11-20 18:24:20.000 324 33468.88 542.44 2271.37 32.90 2014-11-20 18:24:21.000 324 33468.90 542.45 2271.32 32.90 2014-11-20 18:24:22.000 324 33468.89 542.46 2271.30 32.90 2014-11-20 18:24:23.000 324 33468.90 542.47 2271.36 32.90 2014-11-20 18:24:24.000 324 33468.88 542.51 2271.34 32.90 2014-11-20 18:24:25.000 324 33468.86 542.50 2271.36 32.90 2014-11-20 18:24:26.000 324 33468.88 542.45 2271.31 32.90 2014-11-20 18:24:27.000 324 33468.93 542.46 2271.28 32.90 2014-11-20 18:24:28.000 324 33468.99 542.41 2271.28 32.90 2014-11-20 18:24:29.000 324 33468.98 542.38 2271.26 32.90 2014-11-20 18:24:30.000 324 33469.04 542.34 2271.34 32.90 2014-11-20 18:24:30.000 324 33469.07 542.30 2271.36 32.90 2014-11-20 18:24:32.000 324 33469.05 542.33 2271.32 32.90 2014-11-20 18:24:33.000 324 33469.06 542.34 2271.42 32.90 2014-11-20 18:24:34.000 324 33469.08 542.33 2271.31 32.90 2014-11-20 18:24:35.000 324 33469.08 542.29 2271.36 32.90 2014-11-20 18:24:36.000 324 33469.05 542.31 2271.36 32.90 2014-11-20 18:24:37.000 324 33469.09 542.28 2271.32 32.90 2014-11-20 18:24:38.000 324 33468.98 542.32 2271.34 32.90 2014-11-20 18:24:39.000 324 33468.96 542.33 2271.36 32.90 2014-11-20 18:24:40.000 324 33468.96 542.35 2271.30 32.90 2014-11-20 18:24:41.000 324 33469.00 542.34 2271.30 32.90 2014-11-20 18:24:42.000 324 33468.99 542.30 2271.38 32.90 2014-11-20 18:24:43.000 324 33468.94 542.30 2271.31 32.90 2014-11-20 18:24:43.000 324 33468.89 542.35 2271.30 32.90 2014-11-20 18:24:45.000 324 33469.04 542.26 2271.36 32.90 2014-11-20 18:24:46.000 324 33468.97 542.34 2271.36 32.90 2014-11-20 18:24:47.000 324 33468.93 542.32 2271.34 32.90 2014-11-20 18:24:48.000 324 33468.95 542.26 2271.32 32.90 2014-11-20 18:24:49.000 324 33469.02 542.26 2271.38 32.90 2014-11-20 18:24:50.000 324 33469.06 542.20 2271.35 32.90 2014-11-20 18:24:51.000 324 33469.10 542.24 2271.33 32.90 2014-11-20 18:24:52.000 324 33469.19 542.25 2271.37 32.90 2014-11-20 18:24:53.000 324 33469.13 542.22 2271.38 32.90 2014-11-20 18:24:54.000 324 33469.20 542.16 2271.34 32.90 2014-11-20 18:24:55.000 324 33469.31 542.17 2271.42 32.90 2014-11-20 18:24:56.000 324 33469.25 542.13 2271.39 32.90 2014-11-20 18:24:57.000 324 33469.32 542.09 2271.34 32.90 2014-11-20 18:24:58.000 324 33469.31 542.06 2271.34 32.90 2014-11-20 18:24:59.000 324 33469.31 542.03 2271.34 32.90 2014-11-20 18:25:00.000 324 33469.34 542.03 2271.30 32.90 2014-11-20 18:25:01.000 324 33469.43 542.03 2271.37 32.90 2014-11-20 18:25:02.000 324 33469.30 542.07 2271.26 32.90 2014-11-20 18:25:03.000 324 33469.33 542.03 2271.42 32.90 2014-11-20 18:25:04.000 324 33469.36 542.04 2271.23 32.90 2014-11-20 18:25:05.000 324 33469.32 542.02 2271.26 32.90 2014-11-20 18:25:06.000 324 33469.24 542.00 2271.37 32.90 2014-11-20 18:25:07.000 324 33469.27 541.99 2271.22 32.90 2014-11-20 18:25:08.000 324 33469.32 542.01 2271.26 32.90 2014-11-20 18:25:09.000 324 33469.23 542.00 2271.31 32.90 2014-11-20 18:25:10.000 324 33469.32 541.99 2271.30 32.90 2014-11-20 18:25:11.000 324 33469.16 541.96 2271.29 32.90 2014-11-20 18:25:12.000 324 33469.27 541.98 2271.39 32.90 2014-11-20 18:25:13.000 324 33469.26 541.96 2271.28 32.90 2014-11-20 18:25:14.000 324 33469.35 541.96 2271.34 32.90 2014-11-20 18:25:15.000 324 33469.33 542.00 2271.26 32.90 2014-11-20 18:25:16.000 324 33469.35 542.02 2271.21 32.90 2014-11-20 18:25:17.000 324 33469.28 542.04 2271.29 32.90 2014-11-20 18:25:18.000 324 33469.52 542.01 2271.35 32.90 2014-11-20 18:25:19.000 324 33469.45 542.02 2271.33 32.90 2014-11-20 18:25:20.000 324 33469.42 541.99 2271.31 32.90 2014-11-20 18:25:21.000 324 33469.53 541.99 2271.32 32.90 2014-11-20 18:25:22.000 324 33469.48 542.00 2271.29 32.90 2014-11-20 18:25:23.000 324 33469.43 542.00 2271.25 32.90 2014-11-20 18:25:24.000 324 33469.52 542.00 2271.25 32.90 2014-11-20 18:25:24.000 324 33469.54 542.03 2271.25 32.90 2014-11-20 18:25:26.000 324 33469.55 542.03 2271.27 32.90 2014-11-20 18:25:27.000 324 33469.58 542.05 2271.31 32.90 2014-11-20 18:25:28.000 324 33469.45 542.02 2271.27 32.90 2014-11-20 18:25:29.000 324 33469.47 541.99 2271.28 32.90 2014-11-20 18:25:30.000 324 33469.55 541.96 2271.28 32.90 2014-11-20 18:25:31.000 324 33469.51 542.01 2271.31 32.90 2014-11-20 18:25:32.000 324 33469.51 541.96 2271.25 32.90 2014-11-20 18:25:33.000 324 33469.47 541.94 2271.28 32.90 2014-11-20 18:25:34.000 324 33469.51 541.98 2271.22 32.90 2014-11-20 18:25:35.000 324 33469.49 541.96 2271.25 32.90 2014-11-20 18:25:36.000 324 33469.50 541.96 2271.24 32.90 2014-11-20 18:25:37.000 324 33469.54 541.98 2271.27 32.90 2014-11-20 18:25:37.000 324 33469.55 541.98 2271.21 32.90 2014-11-20 18:25:39.000 324 33469.64 542.00 2271.21 32.90 2014-11-20 18:25:40.000 324 33469.48 542.00 2271.29 32.90 2014-11-20 18:25:41.000 324 33469.52 541.98 2271.28 32.90 2014-11-20 18:25:42.000 324 33469.45 542.01 2271.29 32.90 2014-11-20 18:25:43.000 324 33469.53 541.99 2271.26 32.90 2014-11-20 18:25:44.000 324 33469.57 541.99 2271.30 32.90 2014-11-20 18:25:45.000 324 33469.56 542.02 2271.34 32.90 2014-11-20 18:25:46.000 324 33469.52 542.01 2271.28 32.90 2014-11-20 18:25:47.000 324 33469.59 542.00 2271.21 32.90 2014-11-20 18:25:48.000 324 33469.51 541.95 2271.28 32.90 2014-11-20 18:25:49.000 324 33469.50 542.04 2271.20 32.90 2014-11-20 18:25:50.000 324 33469.49 542.01 2271.30 32.90 2014-11-20 18:25:51.000 324 33469.52 542.00 2271.29 32.90 2014-11-20 18:25:52.000 324 33469.52 542.03 2271.31 32.90 2014-11-20 18:25:53.000 324 33469.48 542.04 2271.20 32.90 2014-11-20 18:25:54.000 324 33469.53 542.03 2271.26 32.90 2014-11-20 18:25:55.000 324 33469.60 542.04 2271.31 32.90 2014-11-20 18:25:56.000 324 33469.48 542.01 2271.20 32.90 2014-11-20 18:25:57.000 324 33469.61 542.02 2271.24 32.90 2014-11-20 18:25:58.000 324 33469.60 542.05 2271.26 32.90 2014-11-20 18:25:59.000 324 33469.59 542.04 2271.26 32.90 2014-11-20 18:26:00.000 324 33469.53 542.06 2271.22 32.90 2014-11-20 18:26:01.000 324 33469.51 542.04 2271.31 32.90 2014-11-20 18:26:02.000 324 33469.56 542.01 2271.24 32.90 2014-11-20 18:26:03.000 324 33469.51 542.04 2271.28 32.90 2014-11-20 18:26:04.000 324 33469.61 542.06 2271.30 32.90 2014-11-20 18:26:05.000 324 33469.49 542.03 2271.22 32.90 2014-11-20 18:26:06.000 324 33469.54 542.05 2271.24 32.90 2014-11-20 18:26:07.000 324 33469.53 542.06 2271.24 32.90 2014-11-20 18:26:08.000 324 33469.43 542.04 2271.30 32.90 2014-11-20 18:26:09.000 324 33469.58 542.06 2271.21 32.90 2014-11-20 18:26:10.000 324 33469.53 542.05 2271.22 32.90 2014-11-20 18:26:11.000 324 33469.55 542.06 2271.26 32.90 2014-11-20 18:26:12.000 324 33469.54 542.08 2271.28 32.90 2014-11-20 18:26:13.000 324 33469.58 542.10 2271.26 32.90 2014-11-20 18:26:14.000 324 33469.58 542.12 2271.28 32.90 2014-11-20 18:26:15.000 324 33469.58 542.16 2271.29 32.90 2014-11-20 18:26:16.000 324 33469.53 542.17 2271.31 32.90 2014-11-20 18:26:17.000 324 33469.63 542.16 2271.27 32.90 2014-11-20 18:26:18.000 324 33469.50 542.19 2271.33 32.90 2014-11-20 18:26:18.000 324 33469.61 542.22 2271.30 32.90 2014-11-20 18:26:20.000 324 33469.58 542.20 2271.33 32.90 2014-11-20 18:26:21.000 324 33469.42 542.24 2271.31 32.90 2014-11-20 18:26:22.000 324 33469.52 542.25 2271.24 32.90 2014-11-20 18:26:23.000 324 33469.49 542.24 2271.29 32.90 2014-11-20 18:26:24.000 324 33469.51 542.28 2271.28 32.90 2014-11-20 18:26:25.000 324 33469.40 542.32 2271.30 32.90 2014-11-20 18:26:26.000 324 33469.35 542.29 2271.41 32.90 2014-11-20 18:26:27.000 324 33469.52 542.31 2271.26 32.90 2014-11-20 18:26:28.000 324 33469.43 542.34 2271.34 32.90 2014-11-20 18:26:29.000 324 33469.37 542.34 2271.37 32.90 2014-11-20 18:26:30.000 324 33469.39 542.34 2271.27 32.90 2014-11-20 18:26:31.000 324 33469.39 542.35 2271.33 32.90 2014-11-20 18:26:31.000 324 33469.40 542.34 2271.43 32.90 2014-11-20 18:26:33.000 324 33469.35 542.28 2271.34 32.90 2014-11-20 18:26:34.000 324 33469.32 542.30 2271.31 32.90 2014-11-20 18:26:35.000 324 33469.30 542.28 2271.39 32.90 2014-11-20 18:26:36.000 324 33469.43 542.35 2271.37 32.90 2014-11-20 18:26:37.000 324 33469.32 542.31 2271.32 32.90 2014-11-20 18:26:38.000 324 33469.38 542.31 2271.38 32.90 2014-11-20 18:26:39.000 324 33469.44 542.27 2271.45 32.90 2014-11-20 18:26:40.000 324 33469.42 542.30 2271.36 32.90 2014-11-20 18:26:41.000 324 33469.44 542.27 2271.44 32.90 2014-11-20 18:26:42.000 324 33469.55 542.24 2271.40 32.90 2014-11-20 18:26:43.000 324 33469.46 542.26 2271.40 32.90 2014-11-20 18:26:44.000 324 33469.46 542.23 2271.40 32.90 2014-11-20 18:26:45.000 324 33469.63 542.25 2271.41 32.90 2014-11-20 18:26:46.000 324 33469.52 542.24 2271.39 32.90 2014-11-20 18:26:47.000 324 33469.64 542.24 2271.44 32.90 2014-11-20 18:26:48.000 324 33469.67 542.23 2271.46 32.90 2014-11-20 18:26:49.000 324 33469.63 542.23 2271.38 32.90 2014-11-20 18:26:50.000 324 33469.67 542.23 2271.45 32.90 2014-11-20 18:26:51.000 324 33469.58 542.19 2271.40 32.90 2014-11-20 18:26:52.000 324 33469.58 542.34 2271.40 32.90 2014-11-20 18:26:53.000 324 33469.60 542.27 2271.37 32.90 2014-11-20 18:26:54.000 324 33469.71 542.24 2271.43 32.90 2014-11-20 18:26:55.000 324 33469.70 542.23 2271.33 32.90 2014-11-20 18:26:56.000 324 33469.74 542.26 2271.36 32.90 2014-11-20 18:26:57.000 324 33469.75 542.27 2271.42 32.90 2014-11-20 18:26:58.000 324 33469.74 542.23 2271.40 32.90 2014-11-20 18:26:59.000 324 33469.80 542.26 2271.39 32.90 2014-11-20 18:27:00.000 324 33469.68 542.28 2271.43 32.90 2014-11-20 18:27:01.000 324 33469.71 542.26 2271.37 32.90 2014-11-20 18:27:02.000 324 33469.70 542.25 2271.34 32.90 2014-11-20 18:27:03.000 324 33469.59 542.28 2271.40 32.90 2014-11-20 18:27:04.000 324 33469.68 542.29 2271.27 32.90 2014-11-20 18:27:05.000 324 33469.65 542.28 2271.38 32.90 2014-11-20 18:27:06.000 324 33469.63 542.29 2271.40 32.90 2014-11-20 18:27:07.000 324 33469.59 542.28 2271.35 32.90 2014-11-20 18:27:08.000 324 33469.64 542.31 2271.37 32.90 2014-11-20 18:27:09.000 324 33469.49 542.33 2271.36 32.90 2014-11-20 18:27:10.000 324 33469.63 542.32 2271.41 32.90 2014-11-20 18:27:11.000 324 33469.64 542.31 2271.42 32.90 2014-11-20 18:27:12.000 324 33469.68 542.34 2271.38 32.90 2014-11-20 18:27:12.000 324 33469.61 542.35 2271.43 32.90 2014-11-20 18:27:14.000 324 33469.58 542.36 2271.46 32.90 2014-11-20 18:27:15.000 324 33469.51 542.36 2271.46 32.90 2014-11-20 18:27:16.000 324 33469.57 542.37 2271.47 32.90 2014-11-20 18:27:17.000 324 33469.63 542.38 2271.39 32.90 2014-11-20 18:27:18.000 324 33469.67 542.34 2271.43 32.90 2014-11-20 18:27:19.000 324 33469.58 542.36 2271.37 32.90 2014-11-20 18:27:20.000 324 33469.66 542.34 2271.44 32.90 2014-11-20 18:27:21.000 324 33469.67 542.37 2271.46 32.90 2014-11-20 18:27:22.000 324 33469.73 542.43 2271.52 32.90 2014-11-20 18:27:23.000 324 33469.61 542.40 2271.43 32.90 2014-11-20 18:27:24.000 324 33469.66 542.41 2271.43 32.90 2014-11-20 18:27:25.000 324 33469.68 542.40 2271.48 32.90 2014-11-20 18:27:25.000 324 33469.77 542.40 2271.47 32.90 2014-11-20 18:27:27.000 324 33469.77 542.40 2271.52 32.90 2014-11-20 18:27:28.000 324 33469.79 542.38 2271.38 32.90 2014-11-20 18:27:29.000 324 33469.77 542.35 2271.43 32.90 2014-11-20 18:27:30.000 324 33469.79 542.39 2271.37 32.90 2014-11-20 18:27:31.000 324 33469.76 542.40 2271.43 32.90 2014-11-20 18:27:32.000 324 33469.78 542.41 2271.43 32.90 2014-11-20 18:27:33.000 324 33469.65 542.44 2271.40 32.90 2014-11-20 18:27:34.000 324 33469.76 542.43 2271.40 32.90 2014-11-20 18:27:35.000 324 33469.65 542.43 2271.44 32.90 2014-11-20 18:27:36.000 324 33469.70 542.43 2271.50 32.90 2014-11-20 18:27:37.000 324 33469.65 542.43 2271.51 32.90 2014-11-20 18:27:38.000 324 33469.60 542.49 2271.48 32.90 2014-11-20 18:27:39.000 324 33469.72 542.46 2271.42 32.90 2014-11-20 18:27:40.000 324 33469.68 542.44 2271.47 32.90 2014-11-20 18:27:41.000 324 33469.65 542.45 2271.54 32.90 2014-11-20 18:27:42.000 324 33469.69 542.47 2271.54 32.90 2014-11-20 18:27:43.000 324 33469.60 542.43 2271.52 32.90 2014-11-20 18:27:44.000 324 33469.48 542.45 2271.54 32.90 2014-11-20 18:27:45.000 324 33469.73 542.46 2271.51 32.90 2014-11-20 18:27:46.000 324 33469.60 542.46 2271.48 32.90 2014-11-20 18:27:47.000 324 33469.61 542.43 2271.53 32.90 2014-11-20 18:27:48.000 324 33469.65 542.51 2271.46 32.90 2014-11-20 18:27:49.000 324 33469.55 542.54 2271.49 32.90 2014-11-20 18:27:50.000 324 33469.54 542.55 2271.46 32.90 2014-11-20 18:27:51.000 324 33469.57 542.54 2271.45 32.90 2014-11-20 18:27:52.000 324 33469.54 542.53 2271.50 32.90 2014-11-20 18:27:53.000 324 33469.51 542.54 2271.48 32.90 2014-11-20 18:27:54.000 324 33469.52 542.55 2271.44 32.90 2014-11-20 18:27:55.000 324 33469.59 542.56 2271.42 32.90 2014-11-20 18:27:56.000 324 33469.71 542.59 2271.46 32.90 2014-11-20 18:27:57.000 324 33469.61 542.58 2271.46 32.90 2014-11-20 18:27:58.000 324 33469.55 542.58 2271.42 32.90 2014-11-20 18:27:59.000 324 33469.69 542.58 2271.47 32.90 2014-11-20 18:28:00.000 324 33469.65 542.56 2271.45 32.90 2014-11-20 18:28:01.000 324 33469.67 542.56 2271.57 32.90 2014-11-20 18:28:02.000 324 33469.63 542.60 2271.47 32.90 2014-11-20 18:28:03.000 324 33469.67 542.60 2271.49 32.90 2014-11-20 18:28:04.000 324 33469.63 542.60 2271.46 32.90 2014-11-20 18:28:05.000 324 33469.69 542.57 2271.40 32.90 2014-11-20 18:28:06.000 324 33469.82 542.58 2271.53 32.90 2014-11-20 18:28:06.000 324 33469.77 542.54 2271.49 32.90 2014-11-20 18:28:08.000 324 33469.73 542.61 2271.47 32.90 2014-11-20 18:28:09.000 324 33469.79 542.56 2271.48 32.90 2014-11-20 18:28:10.000 324 33469.82 542.60 2271.49 32.90 2014-11-20 18:28:11.000 324 33469.79 542.61 2271.48 32.90 2014-11-20 18:28:12.000 324 33469.85 542.58 2271.47 32.90 2014-11-20 18:28:13.000 324 33469.89 542.60 2271.55 32.90 2014-11-20 18:28:14.000 324 33469.83 542.61 2271.48 32.90 2014-11-20 18:28:15.000 324 33469.79 542.61 2271.47 32.90 2014-11-20 18:28:16.000 324 33469.92 542.62 2271.48 32.90 2014-11-20 18:28:17.000 324 33469.77 542.60 2271.40 32.90 2014-11-20 18:28:18.000 324 33469.88 542.62 2271.51 32.90 2014-11-20 18:28:19.000 324 33469.88 542.65 2271.51 32.90 2014-11-20 18:28:19.000 324 33469.78 542.62 2271.56 32.90 2014-11-20 18:28:21.000 324 33469.96 542.64 2271.53 32.90 2014-11-20 18:28:22.000 324 33469.87 542.62 2271.40 32.90 2014-11-20 18:28:23.000 324 33469.90 542.62 2271.45 32.90 2014-11-20 18:28:24.000 324 33469.95 542.64 2271.46 32.90 2014-11-20 18:28:25.000 324 33469.95 542.68 2271.52 32.90 2014-11-20 18:28:26.000 324 33469.88 542.64 2271.49 32.90 2014-11-20 18:28:27.000 324 33470.04 542.62 2271.46 32.90 2014-11-20 18:28:28.000 324 33470.01 542.72 2271.53 32.90 2014-11-20 18:28:29.000 324 33470.00 542.69 2271.48 32.90 2014-11-20 18:28:30.000 324 33470.13 542.68 2271.45 32.90 2014-11-20 18:28:31.000 324 33470.04 542.65 2271.47 32.90 2014-11-20 18:28:32.000 324 33470.08 542.68 2271.45 32.90 2014-11-20 18:28:33.000 324 33470.14 542.68 2271.46 32.90 2014-11-20 18:28:34.000 324 33470.10 542.69 2271.49 32.90 2014-11-20 18:28:35.000 324 33470.17 542.71 2271.47 32.90 2014-11-20 18:28:36.000 324 33470.22 542.65 2271.44 32.90 2014-11-20 18:28:37.000 324 33470.13 542.65 2271.51 32.90 2014-11-20 18:28:38.000 324 33470.22 542.70 2271.46 32.90 2014-11-20 18:28:39.000 324 33470.18 542.70 2271.37 32.90 2014-11-20 18:28:40.000 324 33470.32 542.69 2271.46 32.90 2014-11-20 18:28:41.000 324 33470.24 542.66 2271.40 32.90 2014-11-20 18:28:42.000 324 33470.20 542.60 2271.45 32.90 2014-11-20 18:28:43.000 324 33470.22 542.62 2271.38 32.90 2014-11-20 18:28:44.000 324 33470.23 542.64 2271.49 32.90 2014-11-20 18:28:45.000 324 33470.11 542.59 2271.41 32.90 2014-11-20 18:28:46.000 324 33470.29 542.60 2271.45 32.90 2014-11-20 18:28:47.000 324 33470.25 542.61 2271.43 32.90 2014-11-20 18:28:48.000 324 33470.16 542.54 2271.52 32.90 2014-11-20 18:28:49.000 324 33470.25 542.59 2271.46 32.90 2014-11-20 18:28:50.000 324 33470.17 542.58 2271.43 32.90 2014-11-20 18:28:51.000 324 33470.23 542.59 2271.39 32.90 2014-11-20 18:28:52.000 324 33470.24 542.56 2271.45 32.90 2014-11-20 18:28:53.000 324 33470.23 542.58 2271.47 32.90 2014-11-20 18:28:54.000 324 33470.26 542.58 2271.36 32.90 2014-11-20 18:28:55.000 324 33470.30 542.56 2271.40 32.90 2014-11-20 18:28:56.000 324 33470.22 542.52 2271.38 32.90 2014-11-20 18:28:57.000 324 33470.33 542.58 2271.43 32.90 2014-11-20 18:28:58.000 324 33470.29 542.59 2271.45 32.90 2014-11-20 18:28:59.000 324 33470.25 542.57 2271.39 32.90 2014-11-20 18:29:00.000 324 33470.33 542.57 2271.46 32.90 2014-11-20 18:29:00.000 324 33470.33 542.59 2271.45 32.90 2014-11-20 18:29:02.000 324 33470.32 542.54 2271.34 32.91 2014-11-20 18:29:03.000 324 33470.29 542.55 2271.35 32.91 2014-11-20 18:29:04.000 324 33470.35 542.56 2271.35 32.91 2014-11-20 18:29:05.000 324 33470.33 542.57 2271.39 32.91 2014-11-20 18:29:06.000 324 33470.34 542.59 2271.34 32.90 2014-11-20 18:29:07.000 324 33470.35 542.56 2271.46 32.90 2014-11-20 18:29:08.000 324 33470.35 542.51 2271.40 32.91 2014-11-20 18:29:09.000 324 33470.32 542.50 2271.43 32.90 2014-11-20 18:29:10.000 324 33470.31 542.54 2271.42 32.91 2014-11-20 18:29:11.000 324 33470.32 542.53 2271.43 32.91 2014-11-20 18:29:12.000 324 33470.38 542.56 2271.42 32.91 2014-11-20 18:29:13.000 324 33470.37 542.56 2271.34 32.91 2014-11-20 18:29:13.000 324 33470.33 542.55 2271.49 32.91 2014-11-20 18:29:15.000 324 33470.29 542.48 2271.41 32.91 2014-11-20 18:29:16.000 324 33469.58 542.57 2271.00 32.91 2014-11-20 18:29:17.000 324 33470.11 542.67 2271.18 32.91 2014-11-20 18:29:18.000 324 33470.39 542.64 2271.29 32.91 2014-11-20 18:29:19.000 324 33470.41 542.60 2271.42 32.91 2014-11-20 18:29:20.000 324 33470.50 542.59 2271.34 32.91 2014-11-20 18:29:21.000 324 33470.33 542.53 2271.43 32.91 2014-11-20 18:29:22.000 324 33470.41 542.56 2271.40 32.91 2014-11-20 18:29:23.000 324 33470.41 542.55 2271.40 32.91 2014-11-20 18:29:24.000 324 33470.36 542.55 2271.37 32.91 2014-11-20 18:29:25.000 324 33470.45 542.52 2271.33 32.91 2014-11-20 18:29:26.000 324 33470.42 542.60 2271.34 32.91 2014-11-20 18:29:27.000 324 33470.48 542.51 2271.46 32.91 2014-11-20 18:29:28.000 324 33470.44 542.56 2271.40 32.91 2014-11-20 18:29:29.000 324 33470.29 542.59 2271.37 32.91 2014-11-20 18:29:30.000 324 33470.41 542.65 2271.52 32.91 2014-11-20 18:29:31.000 324 33470.37 542.67 2271.45 32.90 2014-11-20 18:29:32.000 324 33470.38 542.67 2271.43 32.91 2014-11-20 18:29:33.000 324 33470.40 542.65 2271.49 32.91 2014-11-20 18:29:34.000 324 33470.41 542.64 2271.38 32.91 2014-11-20 18:29:35.000 324 33470.39 542.66 2271.36 32.91 2014-11-20 18:29:36.000 324 33470.32 542.66 2271.43 32.91 2014-11-20 18:29:37.000 324 33470.33 542.69 2271.43 32.91 2014-11-20 18:29:38.000 324 33470.30 542.68 2271.34 32.91 2014-11-20 18:29:39.000 324 33470.28 542.66 2271.45 32.91 2014-11-20 18:29:40.000 324 33470.31 542.66 2271.43 32.91 2014-11-20 18:29:41.000 324 33470.25 542.68 2271.45 32.91 2014-11-20 18:29:42.000 324 33470.31 542.72 2271.44 32.91 2014-11-20 18:29:43.000 324 33470.35 542.72 2271.39 32.91 2014-11-20 18:29:44.000 324 33470.29 542.71 2271.37 32.91 2014-11-20 18:29:45.000 324 33470.21 542.69 2271.40 32.91 2014-11-20 18:29:46.000 324 33470.50 542.72 2271.52 32.91 2014-11-20 18:29:47.000 324 33470.35 542.72 2271.49 32.91 2014-11-20 18:29:48.000 324 33470.47 542.70 2271.41 32.91 2014-11-20 18:29:49.000 324 33470.44 542.74 2271.46 32.91 2014-11-20 18:29:50.000 324 33470.52 542.72 2271.40 32.91 2014-11-20 18:29:51.000 324 33470.46 542.70 2271.45 32.91 2014-11-20 18:29:52.000 324 33470.39 542.74 2271.46 32.91 2014-11-20 18:29:53.000 324 33470.43 542.74 2271.36 32.91 2014-11-20 18:29:54.000 324 33470.40 542.70 2271.49 32.91 2014-11-20 18:29:54.000 324 33470.41 542.73 2271.43 32.91 2014-11-20 18:29:56.000 324 33470.47 542.72 2271.42 32.91 2014-11-20 18:29:57.000 324 33470.56 542.69 2271.53 32.91 2014-11-20 18:29:58.000 324 33470.51 542.73 2271.46 32.91 2014-11-20 18:29:59.000 324 33470.42 542.72 2271.49 32.91 2014-11-20 18:30:00.000 324 33470.42 542.74 2271.47 32.91 2014-11-20 18:30:01.000 324 33470.54 542.74 2271.42 32.91 2014-11-20 18:30:02.000 324 33470.56 542.73 2271.41 32.91 2014-11-20 18:30:03.000 324 33470.54 542.75 2271.43 32.91 2014-11-20 18:30:04.000 324 33470.50 542.72 2271.49 32.91 2014-11-20 18:30:05.000 324 33470.56 542.71 2271.43 32.91 2014-11-20 18:30:06.000 324 33470.52 542.71 2271.45 32.91 2014-11-20 18:30:07.000 324 33470.56 542.72 2271.53 32.91 2014-11-20 18:30:07.000 324 33470.66 542.77 2271.46 32.91 2014-11-20 18:30:09.000 324 33470.61 542.73 2271.45 32.91 2014-11-20 18:30:10.000 324 33470.69 542.73 2271.47 32.91 2014-11-20 18:30:11.000 324 33470.63 542.73 2271.52 32.91 2014-11-20 18:30:12.000 324 33470.71 542.74 2271.57 32.91 2014-11-20 18:30:13.000 324 33470.62 542.75 2271.44 32.91 2014-11-20 18:30:14.000 324 33470.59 542.76 2271.43 32.91 2014-11-20 18:30:15.000 324 33470.67 542.80 2271.45 32.91 2014-11-20 18:30:16.000 324 33470.86 542.77 2271.43 32.91 2014-11-20 18:30:17.000 324 33470.75 542.75 2271.48 32.91 2014-11-20 18:30:18.000 324 33470.76 542.76 2271.45 32.91 2014-11-20 18:30:19.000 324 33470.85 542.82 2271.48 32.91 2014-11-20 18:30:20.000 324 33470.83 542.75 2271.45 32.91 2014-11-20 18:30:21.000 324 33470.79 542.77 2271.51 32.91 2014-11-20 18:30:22.000 324 33470.80 542.84 2271.43 32.91 2014-11-20 18:30:23.000 324 33470.78 542.86 2271.38 32.91 2014-11-20 18:30:24.000 324 33470.86 542.91 2271.46 32.91 2014-11-20 18:30:25.000 324 33470.89 542.83 2271.45 32.91 2014-11-20 18:30:26.000 324 33470.85 542.79 2271.44 32.91 2014-11-20 18:30:27.000 324 33470.91 542.83 2271.52 32.91 2014-11-20 18:30:28.000 324 33471.01 542.83 2271.51 32.91 2014-11-20 18:30:29.000 324 33470.93 542.83 2271.46 32.91 2014-11-20 18:30:30.000 324 33470.97 542.85 2271.47 32.91 2014-11-20 18:30:31.000 324 33471.06 542.83 2271.37 32.91 2014-11-20 18:30:32.000 324 33471.02 542.83 2271.51 32.91 2014-11-20 18:30:33.000 324 33471.08 542.80 2271.39 32.91 2014-11-20 18:30:34.000 324 33471.07 542.83 2271.52 32.91 2014-11-20 18:30:35.000 324 33471.03 542.84 2271.43 32.91 2014-11-20 18:30:36.000 324 33471.10 542.83 2271.40 32.91 2014-11-20 18:30:37.000 324 33471.15 542.76 2271.46 32.91 2014-11-20 18:30:38.000 324 33471.10 542.77 2271.43 32.91 2014-11-20 18:30:39.000 324 33471.15 542.76 2271.49 32.91 2014-11-20 18:30:40.000 324 33471.21 542.74 2271.39 32.91 2014-11-20 18:30:41.000 324 33471.15 542.73 2271.43 32.91 2014-11-20 18:30:42.000 324 33471.25 542.74 2271.39 32.91 2014-11-20 18:30:43.000 324 33471.25 542.74 2271.47 32.91 2014-11-20 18:30:44.000 324 33471.24 542.82 2271.42 32.91 2014-11-20 18:30:45.000 324 33471.24 542.93 2271.33 32.91 2014-11-20 18:30:46.000 324 33471.44 542.93 2271.45 32.91 2014-11-20 18:30:47.000 324 33471.34 542.94 2271.33 32.91 2014-11-20 18:30:48.000 324 33471.35 543.02 2271.40 32.91 2014-11-20 18:30:48.000 324 33471.40 543.05 2271.40 32.91 2014-11-20 18:30:50.000 324 33471.34 543.09 2271.39 32.91 2014-11-20 18:30:51.000 324 33471.58 543.13 2271.31 32.91 2014-11-20 18:30:52.000 324 33471.56 543.17 2271.31 32.91 2014-11-20 18:30:53.000 324 33471.54 543.20 2271.31 32.91 2014-11-20 18:30:54.000 324 33471.69 543.12 2271.39 32.91 2014-11-20 18:30:55.000 324 33471.76 543.19 2271.34 32.91 2014-11-20 18:30:56.000 324 33471.82 543.25 2271.39 32.91 2014-11-20 18:30:57.000 324 33471.74 543.21 2271.28 32.91 2014-11-20 18:30:58.000 324 33471.78 543.24 2271.24 32.91 2014-11-20 18:30:59.000 324 33471.85 543.22 2271.28 32.91 2014-11-20 18:31:00.000 324 33471.95 543.21 2271.24 32.91 2014-11-20 18:31:01.000 324 33471.95 543.17 2271.32 32.91 2014-11-20 18:31:01.000 324 33471.96 543.13 2271.30 32.91 2014-11-20 18:31:03.000 324 33472.15 543.11 2271.33 32.91 2014-11-20 18:31:04.000 324 33472.06 543.05 2271.30 32.91 2014-11-20 18:31:05.000 324 33472.04 543.00 2271.30 32.91 2014-11-20 18:31:06.000 324 33472.19 543.01 2271.28 32.91 2014-11-20 18:31:07.000 324 33472.24 543.01 2271.21 32.91 2014-11-20 18:31:08.000 324 33472.19 543.00 2271.25 32.91 2014-11-20 18:31:09.000 324 33472.32 542.95 2271.14 32.91 2014-11-20 18:31:10.000 324 33472.30 542.94 2271.21 32.91 2014-11-20 18:31:11.000 324 33472.34 542.94 2271.28 32.91 2014-11-20 18:31:12.000 324 33472.41 542.94 2271.16 32.91 2014-11-20 18:31:13.000 324 33472.45 542.93 2271.17 32.91 2014-11-20 18:31:14.000 324 33472.51 542.90 2271.14 32.91 2014-11-20 18:31:15.000 324 33472.56 542.88 2271.16 32.91 2014-11-20 18:31:16.000 324 33472.65 542.93 2271.11 32.91 2014-11-20 18:31:17.000 324 33472.55 542.91 2271.08 32.91 2014-11-20 18:31:18.000 324 33472.65 542.91 2271.03 32.91 2014-11-20 18:31:19.000 324 33472.65 542.86 2271.15 32.91 2014-11-20 18:31:20.000 324 33472.64 542.88 2271.09 32.91 2014-11-20 18:31:21.000 324 33472.64 542.85 2271.10 32.91 2014-11-20 18:31:22.000 324 33472.69 542.84 2271.06 32.91 2014-11-20 18:31:23.000 324 33472.57 542.84 2271.11 32.91 2014-11-20 18:31:24.000 324 33472.57 542.81 2271.09 32.91 2014-11-20 18:31:25.000 324 33472.67 542.84 2271.10 32.91 2014-11-20 18:31:26.000 324 33472.54 542.89 2271.09 32.91 2014-11-20 18:31:27.000 324 33472.51 542.82 2271.09 32.91 2014-11-20 18:31:28.000 324 33472.50 542.85 2271.08 32.91 2014-11-20 18:31:29.000 324 33472.46 542.81 2270.99 32.91 2014-11-20 18:31:30.000 324 33472.46 542.78 2271.11 32.91 2014-11-20 18:31:31.000 324 33472.43 542.79 2271.09 32.91 2014-11-20 18:31:32.000 324 33472.42 542.76 2271.14 32.91 2014-11-20 18:31:33.000 324 33472.36 542.79 2271.19 32.91 2014-11-20 18:31:34.000 324 33472.23 542.72 2271.07 32.91 2014-11-20 18:31:35.000 324 33472.14 542.78 2271.15 32.91 2014-11-20 18:31:36.000 324 33472.20 542.74 2271.21 32.91 2014-11-20 18:31:37.000 324 33472.16 542.71 2271.12 32.91 2014-11-20 18:31:38.000 324 33472.24 542.77 2271.17 32.91 2014-11-20 18:31:39.000 324 33472.16 542.79 2271.08 32.91 2014-11-20 18:31:40.000 324 33472.08 542.75 2271.11 32.91 2014-11-20 18:31:41.000 324 33471.96 542.78 2271.17 32.91 2014-11-20 18:31:42.000 324 33472.07 542.76 2271.15 32.91 2014-11-20 18:31:42.000 324 33472.08 542.72 2271.12 32.91 2014-11-20 18:31:44.000 324 33472.07 542.72 2271.28 32.91 2014-11-20 18:31:45.000 324 33472.09 542.72 2271.29 32.91 2014-11-20 18:31:46.000 324 33472.11 542.71 2271.17 32.91 2014-11-20 18:31:47.000 324 33472.03 542.74 2271.22 32.91 2014-11-20 18:31:48.000 324 33472.08 542.68 2271.29 32.91 2014-11-20 18:31:49.000 324 33472.24 542.69 2271.27 32.91 2014-11-20 18:31:50.000 324 33472.19 542.68 2271.21 32.91 2014-11-20 18:31:51.000 324 33472.21 542.69 2271.26 32.91 2014-11-20 18:31:52.000 324 33472.27 542.67 2271.28 32.91 2014-11-20 18:31:53.000 324 33472.37 542.63 2271.22 32.91 2014-11-20 18:31:54.000 324 33472.37 542.65 2271.24 32.91 2014-11-20 18:31:55.000 324 33472.44 542.66 2271.27 32.91 2014-11-20 18:31:55.000 324 33472.47 542.64 2271.31 32.91 2014-11-20 18:31:57.000 324 33472.47 542.62 2271.25 32.91 2014-11-20 18:31:58.000 324 33472.45 542.61 2271.30 32.91 2014-11-20 18:31:59.000 324 33472.52 542.59 2271.26 32.91 2014-11-20 18:32:00.000 324 33472.58 542.60 2271.26 32.91 2014-11-20 18:32:01.000 324 33472.59 542.60 2271.27 32.91 2014-11-20 18:32:02.000 324 33472.60 542.60 2271.26 32.91 2014-11-20 18:32:03.000 324 33472.60 542.57 2271.33 32.91 2014-11-20 18:32:04.000 324 33472.62 542.57 2271.24 32.91 2014-11-20 18:32:05.000 324 33472.64 542.62 2271.20 32.91 2014-11-20 18:32:06.000 324 33472.59 542.63 2271.15 32.91 2014-11-20 18:32:07.000 324 33472.65 542.63 2271.25 32.91 2014-11-20 18:32:08.000 324 33472.60 542.65 2271.22 32.91 2014-11-20 18:32:09.000 324 33472.71 542.68 2271.27 32.91 2014-11-20 18:32:10.000 324 33472.60 542.62 2271.22 32.91 2014-11-20 18:32:11.000 324 33472.56 542.72 2271.17 32.91 2014-11-20 18:32:12.000 324 33472.51 542.72 2271.16 32.91 2014-11-20 18:32:13.000 324 33472.48 542.72 2271.26 32.91 2014-11-20 18:32:14.000 324 33472.47 542.74 2271.21 32.91 2014-11-20 18:32:15.000 324 33472.40 542.72 2271.31 32.91 2014-11-20 18:32:16.000 324 33472.45 542.77 2271.18 32.91 2014-11-20 18:32:17.000 324 33472.32 542.76 2271.20 32.91 2014-11-20 18:32:18.000 324 33472.37 542.76 2271.25 32.91 2014-11-20 18:32:19.000 324 33472.40 542.82 2271.26 32.91 2014-11-20 18:32:20.000 324 33472.47 542.76 2271.22 32.91 2014-11-20 18:32:21.000 324 33472.52 542.86 2271.23 32.91 2014-11-20 18:32:22.000 324 33472.62 542.83 2271.33 32.91 2014-11-20 18:32:23.000 324 33472.55 542.84 2271.21 32.91 2014-11-20 18:32:24.000 324 33472.61 542.82 2271.20 32.91 2014-11-20 18:32:25.000 324 33472.64 542.88 2271.33 32.91 2014-11-20 18:32:26.000 324 33472.66 542.78 2271.30 32.91 2014-11-20 18:32:27.000 324 33472.74 542.87 2271.37 32.91 2014-11-20 18:32:28.000 324 33472.64 542.83 2271.32 32.91 2014-11-20 18:32:29.000 324 33472.67 542.82 2271.24 32.91 2014-11-20 18:32:30.000 324 33472.69 542.76 2271.29 32.91 2014-11-20 18:32:31.000 324 33472.67 542.79 2271.27 32.91 2014-11-20 18:32:32.000 324 33472.69 542.81 2271.25 32.91 2014-11-20 18:32:33.000 324 33472.74 542.76 2271.36 32.91 2014-11-20 18:32:34.000 324 33472.81 542.77 2271.33 32.91 2014-11-20 18:32:35.000 324 33472.72 542.76 2271.35 32.91 2014-11-20 18:32:36.000 324 33472.72 542.79 2271.35 32.91 2014-11-20 18:32:36.000 324 33472.77 542.75 2271.35 32.91 2014-11-20 18:32:38.000 324 33472.91 542.79 2271.28 32.91 2014-11-20 18:32:39.000 324 33472.97 542.74 2271.34 32.91 2014-11-20 18:32:40.000 324 33472.88 542.74 2271.30 32.91 2014-11-20 18:32:41.000 324 33472.90 542.79 2271.32 32.91 2014-11-20 18:32:42.000 324 33473.00 542.77 2271.31 32.91 2014-11-20 18:32:43.000 324 33473.14 542.77 2271.33 32.91 2014-11-20 18:32:44.000 324 33473.11 542.78 2271.27 32.91 2014-11-20 18:32:45.000 324 33473.08 542.81 2271.23 32.91 2014-11-20 18:32:46.000 324 33473.17 542.78 2271.36 32.91 2014-11-20 18:32:47.000 324 33473.21 542.80 2271.28 32.91 2014-11-20 18:32:48.000 324 33473.20 542.74 2271.26 32.91 2014-11-20 18:32:49.000 324 33473.23 542.82 2271.30 32.91 2014-11-20 18:32:49.000 324 33473.27 542.75 2271.31 32.91 2014-11-20 18:32:51.000 324 33473.24 542.76 2271.24 32.91 2014-11-20 18:32:52.000 324 33473.28 542.81 2271.29 32.91 2014-11-20 18:32:53.000 324 33473.18 542.80 2271.19 32.91 2014-11-20 18:32:54.000 324 33473.15 542.78 2271.24 32.91 2014-11-20 18:32:55.000 324 33473.10 542.81 2271.23 32.91 2014-11-20 18:32:56.000 324 33473.12 542.85 2271.28 32.91 2014-11-20 18:32:57.000 324 33473.05 542.83 2271.22 32.91 2014-11-20 18:32:58.000 324 33473.12 542.92 2271.26 32.91 2014-11-20 18:32:59.000 324 33473.05 542.86 2271.20 32.91 2014-11-20 18:33:00.000 324 33473.06 542.91 2271.19 32.91 2014-11-20 18:33:01.000 324 33473.00 542.88 2271.36 32.91 2014-11-20 18:33:02.000 324 33473.03 542.96 2271.27 32.91 2014-11-20 18:33:03.000 324 33473.03 542.97 2271.25 32.91 2014-11-20 18:33:04.000 324 33473.17 542.99 2271.29 32.91 2014-11-20 18:33:05.000 324 33473.03 542.96 2271.30 32.91 2014-11-20 18:33:06.000 324 33473.05 542.95 2271.27 32.91 2014-11-20 18:33:07.000 324 33473.02 542.97 2271.31 32.91 2014-11-20 18:33:08.000 324 33472.99 543.01 2271.37 32.91 2014-11-20 18:33:09.000 324 33472.90 543.02 2271.34 32.91 2014-11-20 18:33:10.000 324 33473.01 543.00 2271.28 32.91 2014-11-20 18:33:11.000 324 33472.97 543.08 2271.30 32.91 2014-11-20 18:33:12.000 324 33472.96 543.02 2271.35 32.91 2014-11-20 18:33:13.000 324 33472.93 543.01 2271.33 32.91 2014-11-20 18:33:14.000 324 33472.84 543.03 2271.36 32.91 2014-11-20 18:33:15.000 324 33472.92 543.04 2271.37 32.91 2014-11-20 18:33:16.000 324 33472.84 543.05 2271.40 32.91 2014-11-20 18:33:17.000 324 33472.89 543.02 2271.36 32.91 2014-11-20 18:33:18.000 324 33472.87 543.06 2271.34 32.91 2014-11-20 18:33:19.000 324 33472.87 543.06 2271.42 32.91 2014-11-20 18:33:20.000 324 33472.90 543.07 2271.49 32.91 2014-11-20 18:33:21.000 324 33472.92 543.08 2271.39 32.91 2014-11-20 18:33:22.000 324 33472.93 543.10 2271.47 32.91 2014-11-20 18:33:23.000 324 33473.02 543.12 2271.46 32.91 2014-11-20 18:33:24.000 324 33472.95 543.16 2271.38 32.91 2014-11-20 18:33:25.000 324 33472.96 543.15 2271.43 32.91 2014-11-20 18:33:26.000 324 33473.06 543.19 2271.52 32.91 2014-11-20 18:33:27.000 324 33472.97 543.14 2271.52 32.91 2014-11-20 18:33:28.000 324 33473.15 543.16 2271.39 32.91 2014-11-20 18:33:29.000 324 33473.12 543.22 2271.43 32.91 2014-11-20 18:33:30.000 324 33473.04 543.20 2271.47 32.91 2014-11-20 18:33:30.000 324 33473.08 543.19 2271.49 32.91 2014-11-20 18:33:32.000 324 33473.15 543.18 2271.42 32.91 2014-11-20 18:33:33.000 324 33473.13 543.21 2271.45 32.91 2014-11-20 18:33:34.000 324 33473.03 543.23 2271.41 32.91 2014-11-20 18:33:35.000 324 33473.11 543.18 2271.52 32.91 2014-11-20 18:33:36.000 324 33473.10 543.22 2271.44 32.91 2014-11-20 18:33:37.000 324 33473.17 543.26 2271.45 32.91 2014-11-20 18:33:38.000 324 33473.11 543.22 2271.45 32.91 2014-11-20 18:33:39.000 324 33473.08 543.18 2271.51 32.91 2014-11-20 18:33:40.000 324 33473.11 543.19 2271.52 32.91 2014-11-20 18:33:41.000 324 33473.18 543.23 2271.46 32.91 2014-11-20 18:33:42.000 324 33473.10 543.20 2271.49 32.91 2014-11-20 18:33:43.000 324 33473.08 543.26 2271.44 32.91 2014-11-20 18:33:43.000 324 33473.20 543.27 2271.49 32.91 2014-11-20 18:33:45.000 324 33473.20 543.27 2271.52 32.91 2014-11-20 18:33:46.000 324 33473.29 543.27 2271.52 32.91 2014-11-20 18:33:47.000 324 33473.25 543.30 2271.54 32.91 2014-11-20 18:33:48.000 324 33473.27 543.27 2271.50 32.91 2014-11-20 18:33:49.000 324 33473.29 543.33 2271.63 32.91 2014-11-20 18:33:50.000 324 33473.32 543.30 2271.44 32.91 2014-11-20 18:33:51.000 324 33473.24 543.35 2271.52 32.91 2014-11-20 18:33:52.000 324 33473.15 543.31 2271.43 32.91 2014-11-20 18:33:53.000 324 33473.36 543.33 2271.57 32.91 2014-11-20 18:33:54.000 324 33473.22 543.33 2271.55 32.91 2014-11-20 18:33:55.000 324 33473.18 543.36 2271.54 32.91 2014-11-20 18:33:56.000 324 33473.14 543.36 2271.58 32.91 2014-11-20 18:33:57.000 324 33473.15 543.40 2271.58 32.91 2014-11-20 18:33:58.000 324 33473.12 543.38 2271.61 32.91 2014-11-20 18:33:59.000 324 33473.06 543.38 2271.49 32.91 2014-11-20 18:34:00.000 324 33473.02 543.37 2271.45 32.91 2014-11-20 18:34:01.000 324 33473.13 543.40 2271.49 32.91 2014-11-20 18:34:02.000 324 33473.00 543.41 2271.53 32.91 2014-11-20 18:34:03.000 324 33473.08 543.38 2271.55 32.91 2014-11-20 18:34:04.000 324 33472.85 543.45 2271.52 32.91 2014-11-20 18:34:05.000 324 33472.95 543.53 2271.62 32.91 2014-11-20 18:34:06.000 324 33472.93 543.55 2271.64 32.91 2014-11-20 18:34:07.000 324 33472.96 543.51 2271.61 32.91 2014-11-20 18:34:08.000 324 33472.83 543.52 2271.63 32.91 2014-11-20 18:34:09.000 324 33472.85 543.53 2271.64 32.91 2014-11-20 18:34:10.000 324 33472.99 543.52 2271.66 32.91 2014-11-20 18:34:11.000 324 33472.86 543.52 2271.73 32.91 2014-11-20 18:34:12.000 324 33472.84 543.61 2271.73 32.91 2014-11-20 18:34:13.000 324 33472.96 543.62 2271.69 32.91 2014-11-20 18:34:14.000 324 33472.82 543.55 2271.70 32.91 2014-11-20 18:34:15.000 324 33472.92 543.61 2271.65 32.91 2014-11-20 18:34:16.000 324 33472.92 543.62 2271.73 32.91 2014-11-20 18:34:17.000 324 33472.84 543.59 2271.74 32.91 2014-11-20 18:34:18.000 324 33472.86 543.60 2271.73 32.91 2014-11-20 18:34:19.000 324 33472.93 543.62 2271.76 32.91 2014-11-20 18:34:20.000 324 33472.91 543.59 2271.73 32.91 2014-11-20 18:34:21.000 324 33472.90 543.62 2271.72 32.91 2014-11-20 18:34:22.000 324 33472.86 543.62 2271.74 32.91 2014-11-20 18:34:23.000 324 33472.88 543.59 2271.62 32.91 2014-11-20 18:34:24.000 324 33472.84 543.61 2271.70 32.91 2014-11-20 18:34:24.000 324 33472.92 543.62 2271.75 32.91 2014-11-20 18:34:26.000 324 33472.93 543.61 2271.77 32.91 2014-11-20 18:34:27.000 324 33472.86 543.66 2271.78 32.91 2014-11-20 18:34:28.000 324 33472.98 543.62 2271.76 32.91 2014-11-20 18:34:29.000 324 33473.09 543.61 2271.80 32.91 2014-11-20 18:34:30.000 324 33473.00 543.62 2271.76 32.91 2014-11-20 18:34:31.000 324 33472.95 543.61 2271.71 32.91 2014-11-20 18:34:32.000 324 33473.01 543.65 2271.80 32.91 2014-11-20 18:34:33.000 324 33473.12 543.64 2271.74 32.91 2014-11-20 18:34:34.000 324 33472.92 543.66 2271.82 32.91 2014-11-20 18:34:35.000 324 33473.01 543.68 2271.80 32.91 2014-11-20 18:34:36.000 324 33472.62 543.82 2271.72 32.91 2014-11-20 18:34:37.000 324 33471.93 543.68 2271.88 32.91 2014-11-20 18:34:37.000 324 33472.81 543.79 2271.88 32.91 2014-11-20 18:34:39.000 324 33472.90 543.82 2271.86 32.91 2014-11-20 18:34:40.000 324 33472.96 543.84 2271.88 32.91 2014-11-20 18:34:41.000 324 33473.03 543.80 2271.90 32.91 2014-11-20 18:34:42.000 324 33473.07 543.77 2271.85 32.91 2014-11-20 18:34:43.000 324 33473.03 543.79 2271.80 32.91 2014-11-20 18:34:44.000 324 33473.06 543.83 2271.80 32.91 2014-11-20 18:34:45.000 324 33473.04 543.80 2271.82 32.91 2014-11-20 18:34:46.000 324 33473.06 543.93 2271.90 32.91 2014-11-20 18:34:47.000 324 33473.12 543.89 2271.77 32.91 2014-11-20 18:34:48.000 324 33473.07 543.91 2271.78 32.91 2014-11-20 18:34:49.000 324 33473.14 543.91 2271.77 32.91 2014-11-20 18:34:50.000 324 33473.15 543.86 2271.76 32.91 2014-11-20 18:34:51.000 324 33473.25 543.88 2271.83 32.91 2014-11-20 18:34:52.000 324 33473.12 543.91 2271.80 32.91 2014-11-20 18:34:53.000 324 33473.10 543.89 2271.83 32.91 2014-11-20 18:34:54.000 324 33473.11 543.88 2271.80 32.91 2014-11-20 18:34:55.000 324 33473.12 543.94 2271.86 32.91 2014-11-20 18:34:56.000 324 33473.11 543.91 2271.90 32.91 2014-11-20 18:34:57.000 324 33473.13 543.90 2271.84 32.91 2014-11-20 18:34:58.000 324 33473.20 543.95 2271.79 32.91 2014-11-20 18:34:59.000 324 33473.08 543.94 2271.76 32.91 2014-11-20 18:35:00.000 324 33473.06 543.88 2271.71 32.91 2014-11-20 18:35:01.000 324 33473.18 543.88 2271.78 32.91 2014-11-20 18:35:02.000 324 33473.31 543.94 2271.83 32.91 2014-11-20 18:35:03.000 324 33473.30 543.95 2271.83 32.91 2014-11-20 18:35:04.000 324 33473.19 544.00 2271.76 32.91 2014-11-20 18:35:05.000 324 33473.24 544.02 2271.87 32.91 2014-11-20 18:35:06.000 324 33473.12 544.00 2271.78 32.91 2014-11-20 18:35:07.000 324 33473.15 543.99 2271.83 32.91 2014-11-20 18:35:08.000 324 33473.18 543.97 2271.88 32.91 2014-11-20 18:35:09.000 324 33473.21 544.01 2271.92 32.91 2014-11-20 18:35:10.000 324 33473.30 543.99 2271.71 32.91 2014-11-20 18:35:11.000 324 33473.17 544.02 2271.83 32.91 2014-11-20 18:35:12.000 324 33473.14 544.01 2271.82 32.91 2014-11-20 18:35:13.000 324 33473.21 544.03 2271.83 32.91 2014-11-20 18:35:14.000 324 33473.37 544.04 2271.84 32.91 2014-11-20 18:35:15.000 324 33473.32 544.06 2271.84 32.91 2014-11-20 18:35:16.000 324 33473.28 544.05 2271.89 32.91 2014-11-20 18:35:17.000 324 33473.26 544.07 2271.81 32.91 2014-11-20 18:35:18.000 324 33473.32 544.06 2271.87 32.91 2014-11-20 18:35:18.000 324 33473.38 544.11 2271.76 32.91 2014-11-20 18:35:20.000 324 33473.48 544.12 2271.78 32.91 2014-11-20 18:35:21.000 324 33473.42 544.09 2271.83 32.91 2014-11-20 18:35:22.000 324 33473.42 544.07 2271.85 32.91 2014-11-20 18:35:23.000 324 33473.36 544.20 2271.88 32.91 2014-11-20 18:35:24.000 324 33473.46 544.14 2271.89 32.91 2014-11-20 18:35:25.000 324 33473.50 544.16 2271.80 32.91 2014-11-20 18:35:26.000 324 33473.52 544.16 2271.83 32.91 2014-11-20 18:35:27.000 324 33473.43 544.13 2271.86 32.91 2014-11-20 18:35:28.000 324 33473.56 544.16 2271.77 32.91 2014-11-20 18:35:29.000 324 33473.54 544.12 2271.82 32.91 2014-11-20 18:35:30.000 324 33473.54 544.12 2271.86 32.91 2014-11-20 18:35:31.000 324 33473.52 544.19 2271.84 32.91 2014-11-20 18:35:31.000 324 33473.52 544.18 2271.77 32.91 2014-11-20 18:35:33.000 324 33473.55 544.14 2271.80 32.91 2014-11-20 18:35:34.000 324 33473.57 544.19 2271.87 32.91 2014-11-20 18:35:35.000 324 33473.60 544.21 2271.80 32.91 2014-11-20 18:35:36.000 324 33473.56 544.20 2271.73 32.91 2014-11-20 18:35:37.000 324 33473.61 544.22 2271.77 32.91 2014-11-20 18:35:38.000 324 33473.61 544.23 2271.80 32.91 2014-11-20 18:35:39.000 324 33473.55 544.24 2271.88 32.91 2014-11-20 18:35:40.000 324 33473.66 544.25 2271.84 32.91 2014-11-20 18:35:41.000 324 33473.67 544.25 2271.83 32.91 2014-11-20 18:35:42.000 324 33473.67 544.26 2271.83 32.91 2014-11-20 18:35:43.000 324 33473.61 544.27 2271.83 32.91 2014-11-20 18:35:44.000 324 33473.60 544.25 2271.82 32.91 2014-11-20 18:35:45.000 324 33473.71 544.28 2271.84 32.91 2014-11-20 18:35:46.000 324 33473.59 544.25 2271.76 32.91 2014-11-20 18:35:47.000 324 33473.70 544.27 2271.85 32.91 2014-11-20 18:35:48.000 324 33473.64 544.25 2271.78 32.91 2014-11-20 18:35:49.000 324 33473.68 544.29 2271.80 32.91 2014-11-20 18:35:50.000 324 33473.68 544.26 2271.73 32.91 2014-11-20 18:35:51.000 324 33473.67 544.32 2271.81 32.91 2014-11-20 18:35:52.000 324 33473.71 544.31 2271.83 32.91 2014-11-20 18:35:53.000 324 33473.70 544.35 2271.84 32.91 2014-11-20 18:35:54.000 324 33473.61 544.34 2271.76 32.91 2014-11-20 18:35:55.000 324 33473.71 544.35 2271.81 32.91 2014-11-20 18:35:56.000 324 33473.70 544.31 2271.83 32.91 2014-11-20 18:35:57.000 324 33473.63 544.36 2271.82 32.91 2014-11-20 18:35:58.000 324 33473.77 544.36 2271.80 32.91 2014-11-20 18:35:59.000 324 33473.70 544.38 2271.83 32.91 2014-11-20 18:36:00.000 324 33473.70 544.37 2271.82 32.91 2014-11-20 18:36:01.000 324 33473.71 544.38 2271.88 32.91 2014-11-20 18:36:02.000 324 33473.65 544.41 2271.88 32.91 2014-11-20 18:36:03.000 324 33473.66 544.40 2271.82 32.91 2014-11-20 18:36:04.000 324 33473.71 544.39 2271.92 32.91 2014-11-20 18:36:05.000 324 33473.67 544.44 2271.82 32.91 2014-11-20 18:36:06.000 324 33473.68 544.47 2271.76 32.91 2014-11-20 18:36:07.000 324 33473.71 544.51 2271.87 32.91 2014-11-20 18:36:08.000 324 33473.72 544.60 2271.82 32.91 2014-11-20 18:36:09.000 324 33473.68 544.60 2271.90 32.91 2014-11-20 18:36:10.000 324 33473.70 544.62 2271.84 32.91 2014-11-20 18:36:11.000 324 33473.71 544.56 2271.91 32.91 2014-11-20 18:36:12.000 324 33473.70 544.56 2271.90 32.91 2014-11-20 18:36:12.000 324 33473.71 544.62 2271.89 32.91 2014-11-20 18:36:14.000 324 33473.71 544.66 2271.92 32.91 2014-11-20 18:36:15.000 324 33473.72 544.62 2272.00 32.91 2014-11-20 18:36:16.000 324 33473.88 544.67 2271.96 32.91 2014-11-20 18:36:17.000 324 33473.62 544.71 2271.95 32.91 2014-11-20 18:36:18.000 324 33473.70 544.72 2271.86 32.91 2014-11-20 18:36:19.000 324 33473.80 544.73 2271.87 32.91 2014-11-20 18:36:20.000 324 33473.84 544.80 2271.92 32.91 2014-11-20 18:36:21.000 324 33473.88 544.84 2271.90 32.91 2014-11-20 18:36:22.000 324 33473.82 544.82 2271.92 32.91 2014-11-20 18:36:23.000 324 33473.82 544.82 2271.90 32.91 2014-11-20 18:36:24.000 324 33473.81 544.81 2271.93 32.91 2014-11-20 18:36:25.000 324 33473.82 544.84 2271.97 32.91 2014-11-20 18:36:25.000 324 33473.88 544.87 2271.90 32.91 2014-11-20 18:36:27.000 324 33473.95 544.86 2271.87 32.91 2014-11-20 18:36:28.000 324 33473.79 544.89 2271.96 32.91 2014-11-20 18:36:29.000 324 33473.84 544.86 2271.92 32.91 2014-11-20 18:36:30.000 324 33473.83 544.88 2271.93 32.91 2014-11-20 18:36:31.000 324 33473.87 544.88 2271.94 32.91 2014-11-20 18:36:32.000 324 33473.90 544.86 2271.92 32.91 2014-11-20 18:36:33.000 324 33473.86 544.86 2271.88 32.91 2014-11-20 18:36:34.000 324 33473.85 544.89 2271.93 32.91 2014-11-20 18:36:35.000 324 33473.94 544.91 2271.86 32.91 2014-11-20 18:36:36.000 324 33473.91 544.87 2271.94 32.91 2014-11-20 18:36:37.000 324 33473.84 544.93 2271.87 32.91 2014-11-20 18:36:38.000 324 33473.92 544.90 2271.91 32.91 2014-11-20 18:36:39.000 324 33474.02 544.91 2271.96 32.91 2014-11-20 18:36:40.000 324 33473.92 544.97 2271.95 32.91 2014-11-20 18:36:41.000 324 33473.95 544.91 2271.88 32.91 2014-11-20 18:36:42.000 324 33473.96 544.93 2271.90 32.91 2014-11-20 18:36:43.000 324 33474.11 544.92 2271.94 32.91 2014-11-20 18:36:44.000 324 33474.01 544.94 2271.93 32.91 2014-11-20 18:36:45.000 324 33473.96 544.97 2271.92 32.91 2014-11-20 18:36:46.000 324 33473.99 545.01 2271.82 32.91 2014-11-20 18:36:47.000 324 33474.08 544.98 2271.84 32.91 2014-11-20 18:36:48.000 324 33474.08 544.98 2271.83 32.91 2014-11-20 18:36:49.000 324 33474.16 544.97 2271.97 32.91 2014-11-20 18:36:50.000 324 33474.14 545.00 2271.96 32.91 2014-11-20 18:36:51.000 324 33474.02 544.93 2271.96 32.91 2014-11-20 18:36:52.000 324 33474.13 544.98 2271.92 32.91 2014-11-20 18:36:53.000 324 33474.26 544.96 2271.90 32.91 2014-11-20 18:36:54.000 324 33474.27 545.00 2271.96 32.91 2014-11-20 18:36:55.000 324 33474.21 545.02 2271.99 32.91 2014-11-20 18:36:56.000 324 33474.22 545.02 2271.95 32.91 2014-11-20 18:36:57.000 324 33474.16 545.04 2271.90 32.91 2014-11-20 18:36:58.000 324 33474.11 545.03 2271.88 32.91 2014-11-20 18:36:59.000 324 33474.26 545.04 2271.88 32.91 2014-11-20 18:37:00.000 324 33474.36 545.04 2271.90 32.91 2014-11-20 18:37:01.000 324 33474.29 545.02 2271.88 32.91 2014-11-20 18:37:02.000 324 33474.29 545.07 2271.88 32.91 2014-11-20 18:37:03.000 324 33474.30 545.00 2271.90 32.91 2014-11-20 18:37:04.000 324 33474.32 545.01 2271.94 32.91 2014-11-20 18:37:05.000 324 33474.42 545.03 2271.90 32.91 2014-11-20 18:37:06.000 324 33474.37 545.05 2271.87 32.91 2014-11-20 18:37:06.000 324 33474.39 545.04 2271.92 32.91 2014-11-20 18:37:08.000 324 33474.42 545.05 2271.87 32.91 2014-11-20 18:37:09.000 324 33474.38 544.99 2271.83 32.91 2014-11-20 18:37:10.000 324 33474.41 545.04 2271.98 32.91 2014-11-20 18:37:11.000 324 33474.42 545.01 2271.98 32.91 2014-11-20 18:37:12.000 324 33474.45 544.98 2271.88 32.91 2014-11-20 18:37:13.000 324 33474.43 545.01 2271.83 32.91 2014-11-20 18:37:14.000 324 33474.50 544.99 2271.92 32.91 2014-11-20 18:37:15.000 324 33474.50 544.99 2271.92 32.91 2014-11-20 18:37:16.000 324 33474.48 545.05 2271.84 32.91 2014-11-20 18:37:17.000 324 33474.58 544.98 2271.86 32.91 2014-11-20 18:37:18.000 324 33474.55 544.98 2271.89 32.91 2014-11-20 18:37:19.000 324 33474.56 544.97 2271.88 32.91 2014-11-20 18:37:19.000 324 33474.63 545.04 2271.80 32.91 2014-11-20 18:37:21.000 324 33474.67 545.06 2271.81 32.91 2014-11-20 18:37:22.000 324 33474.63 545.00 2271.80 32.91 2014-11-20 18:37:23.000 324 33474.63 544.96 2271.77 32.92 2014-11-20 18:37:24.000 324 33474.61 544.99 2271.80 32.91 2014-11-20 18:37:25.000 324 33474.59 544.98 2271.81 32.91 2014-11-20 18:37:26.000 324 33474.57 544.98 2271.77 32.91 2014-11-20 18:37:27.000 324 33474.53 544.97 2271.83 32.91 2014-11-20 18:37:28.000 324 33474.60 544.95 2271.86 32.91 2014-11-20 18:37:29.000 324 33474.64 544.92 2271.72 32.91 2014-11-20 18:37:30.000 324 33474.63 544.91 2271.83 32.91 2014-11-20 18:37:31.000 324 33474.58 544.95 2271.89 32.91 2014-11-20 18:37:32.000 324 33474.68 544.95 2271.79 32.91 2014-11-20 18:37:33.000 324 33474.66 544.96 2271.88 32.91 2014-11-20 18:37:34.000 324 33474.74 544.94 2271.83 32.91 2014-11-20 18:37:35.000 324 33474.67 544.98 2271.79 32.91 2014-11-20 18:37:36.000 324 33474.71 544.99 2271.83 32.91 2014-11-20 18:37:37.000 324 33474.76 544.94 2271.82 32.91 2014-11-20 18:37:38.000 324 33474.81 544.97 2271.88 32.91 2014-11-20 18:37:39.000 324 33474.76 544.98 2271.86 32.91 2014-11-20 18:37:40.000 324 33474.76 545.02 2271.80 32.91 2014-11-20 18:37:41.000 324 33474.75 545.08 2271.80 32.91 2014-11-20 18:37:42.000 324 33474.71 545.10 2271.83 32.91 2014-11-20 18:37:43.000 324 33474.68 545.25 2271.84 32.91 2014-11-20 18:37:44.000 324 33474.90 545.37 2271.74 32.91 2014-11-20 18:37:45.000 324 33474.80 545.41 2271.83 32.91 2014-11-20 18:37:46.000 324 33474.87 545.51 2271.86 32.91 2014-11-20 18:37:47.000 324 33474.89 545.56 2271.84 32.92 2014-11-20 18:37:48.000 324 33474.82 545.59 2271.80 32.91 2014-11-20 18:37:49.000 324 33474.75 545.64 2271.75 32.92 2014-11-20 18:37:50.000 324 33474.89 545.70 2271.83 32.91 2014-11-20 18:37:51.000 324 33474.87 545.74 2271.82 32.92 2014-11-20 18:37:52.000 324 33475.01 545.78 2271.83 32.92 2014-11-20 18:37:53.000 324 33474.95 545.79 2271.80 32.91 2014-11-20 18:37:54.000 324 33474.93 545.80 2271.73 32.91 2014-11-20 18:37:55.000 324 33475.07 545.84 2271.78 32.91 2014-11-20 18:37:56.000 324 33474.97 545.91 2271.77 32.91 2014-11-20 18:37:57.000 324 33474.94 545.94 2271.77 32.91 2014-11-20 18:37:58.000 324 33475.07 545.91 2271.78 32.92 2014-11-20 18:37:59.000 324 33475.16 545.98 2271.74 32.91 2014-11-20 18:38:00.000 324 33475.13 545.98 2271.79 32.91 2014-11-20 18:38:00.000 324 33475.22 545.99 2271.73 32.92 2014-11-20 18:38:02.000 324 33475.13 545.99 2271.84 32.91 2014-11-20 18:38:03.000 324 33475.13 546.04 2271.77 32.91 2014-11-20 18:38:04.000 324 33475.16 546.05 2271.76 32.91 2014-11-20 18:38:05.000 324 33475.28 546.05 2271.71 32.92 2014-11-20 18:38:06.000 324 33475.23 546.06 2271.74 32.92 2014-11-20 18:38:07.000 324 33475.25 546.05 2271.74 32.92 2014-11-20 18:38:08.000 324 33475.26 546.06 2271.73 32.92 2014-11-20 18:38:09.000 324 33475.14 546.08 2271.74 32.92 2014-11-20 18:38:10.000 324 33475.29 546.06 2271.75 32.92 2014-11-20 18:38:11.000 324 33475.30 546.05 2271.70 32.92 2014-11-20 18:38:12.000 324 33475.27 546.02 2271.73 32.92 2014-11-20 18:38:13.000 324 33475.27 546.08 2271.72 32.92 2014-11-20 18:38:13.000 324 33475.28 546.07 2271.71 32.91 2014-11-20 18:38:15.000 324 33475.24 546.09 2271.75 32.91 2014-11-20 18:38:16.000 324 33475.25 546.17 2271.80 32.91 2014-11-20 18:38:17.000 324 33475.25 546.09 2271.78 32.91 2014-11-20 18:38:18.000 324 33475.22 546.12 2271.70 32.91 2014-11-20 18:38:19.000 324 33475.35 546.13 2271.74 32.92 2014-11-20 18:38:20.000 324 33475.31 546.15 2271.73 32.92 2014-11-20 18:38:21.000 324 33475.34 546.16 2271.77 32.92 2014-11-20 18:38:22.000 324 33475.19 546.20 2271.78 32.91 2014-11-20 18:38:23.000 324 33475.32 546.29 2271.71 32.91 2014-11-20 18:38:24.000 324 33475.31 546.34 2271.72 32.92 2014-11-20 18:38:25.000 324 33475.36 546.41 2271.73 32.91 2014-11-20 18:38:26.000 324 33475.43 546.37 2271.68 32.92 2014-11-20 18:38:27.000 324 33475.29 546.37 2271.71 32.92 2014-11-20 18:38:28.000 324 33475.33 546.33 2271.78 32.92 2014-11-20 18:38:29.000 324 33475.30 546.27 2271.71 32.91 2014-11-20 18:38:30.000 324 33475.32 546.31 2271.67 32.91 2014-11-20 18:38:31.000 324 33475.31 546.23 2271.76 32.91 2014-11-20 18:38:32.000 324 33475.36 546.22 2271.69 32.91 2014-11-20 18:38:33.000 324 33475.47 546.19 2271.67 32.91 2014-11-20 18:38:34.000 324 33475.19 546.17 2271.74 32.91 2014-11-20 18:38:35.000 324 33475.44 546.19 2271.69 32.92 2014-11-20 18:38:36.000 324 33475.32 546.13 2271.76 32.92 2014-11-20 18:38:37.000 324 33475.36 546.09 2271.66 32.92 2014-11-20 18:38:38.000 324 33475.34 546.10 2271.78 32.92 2014-11-20 18:38:39.000 324 33475.36 546.09 2271.75 32.92 2014-11-20 18:38:40.000 324 33475.32 546.07 2271.80 32.92 2014-11-20 18:38:41.000 324 33475.44 546.01 2271.83 32.92 2014-11-20 18:38:42.000 324 33475.35 546.02 2271.78 32.92 2014-11-20 18:38:43.000 324 33475.36 546.02 2271.72 32.92 2014-11-20 18:38:44.000 324 33475.32 545.98 2271.79 32.92 2014-11-20 18:38:45.000 324 33475.35 545.99 2271.77 32.92 2014-11-20 18:38:46.000 324 33475.41 546.00 2271.69 32.92 2014-11-20 18:38:47.000 324 33475.39 545.93 2271.76 32.92 2014-11-20 18:38:48.000 324 33475.34 545.88 2271.85 32.92 2014-11-20 18:38:49.000 324 33475.45 545.90 2271.83 32.92 2014-11-20 18:38:50.000 324 33475.45 545.95 2271.79 32.92 2014-11-20 18:38:51.000 324 33475.45 545.94 2271.86 32.92 2014-11-20 18:38:52.000 324 33475.43 545.91 2271.78 32.92 2014-11-20 18:38:53.000 324 33475.47 545.89 2271.73 32.92 2014-11-20 18:38:54.000 324 33475.51 545.88 2271.71 32.92 2014-11-20 18:38:54.000 324 33475.47 545.88 2271.77 32.92 2014-11-20 18:38:56.000 324 33475.44 545.88 2271.80 32.92 2014-11-20 18:38:57.000 324 33475.51 545.86 2271.77 32.92 2014-11-20 18:38:58.000 324 33475.48 545.84 2271.80 32.92 2014-11-20 18:38:59.000 324 33475.54 545.86 2271.80 32.92 2014-11-20 18:39:00.000 324 33475.57 545.86 2271.79 32.92 2014-11-20 18:39:01.000 324 33475.62 545.88 2271.77 32.92 2014-11-20 18:39:02.000 324 33475.54 545.86 2271.76 32.92 2014-11-20 18:39:03.000 324 33475.59 545.83 2271.80 32.92 2014-11-20 18:39:04.000 324 33475.66 545.85 2271.64 32.92 2014-11-20 18:39:05.000 324 33475.64 545.84 2271.82 32.92 2014-11-20 18:39:06.000 324 33475.67 545.85 2271.77 32.92 2014-11-20 18:39:07.000 324 33475.71 545.84 2271.76 32.92 2014-11-20 18:39:07.000 324 33475.66 545.92 2271.77 32.92 2014-11-20 18:39:09.000 324 33475.61 545.90 2271.71 32.92 2014-11-20 18:39:10.000 324 33475.71 545.80 2271.69 32.92 2014-11-20 18:39:11.000 324 33475.69 545.72 2271.68 32.92 2014-11-20 18:39:12.000 324 33475.66 545.70 2271.75 32.92 2014-11-20 18:39:13.000 324 33475.59 545.63 2271.69 32.92 2014-11-20 18:39:14.000 324 33475.69 545.52 2271.71 32.92 2014-11-20 18:39:15.000 324 33475.72 545.49 2271.78 32.92 2014-11-20 18:39:16.000 324 33475.63 545.49 2271.65 32.92 2014-11-20 18:39:17.000 324 33475.72 545.35 2271.73 32.92 2014-11-20 18:39:18.000 324 33475.69 545.31 2271.74 32.92 2014-11-20 18:39:19.000 324 33475.75 545.25 2271.67 32.92 2014-11-20 18:39:20.000 324 33475.81 545.21 2271.69 32.92 2014-11-20 18:39:21.000 324 33475.66 545.15 2271.74 32.92 2014-11-20 18:39:22.000 324 33475.83 545.13 2271.77 32.92 2014-11-20 18:39:23.000 324 33475.81 545.08 2271.65 32.92 2014-11-20 18:39:24.000 324 33475.79 545.01 2271.67 32.92 2014-11-20 18:39:25.000 324 33475.82 544.94 2271.71 32.92 2014-11-20 18:39:26.000 324 33475.80 544.91 2271.75 32.92 2014-11-20 18:39:27.000 324 33475.77 544.92 2271.71 32.92 2014-11-20 18:39:28.000 324 33475.83 544.84 2271.75 32.92 2014-11-20 18:39:29.000 324 33475.91 544.86 2271.68 32.92 2014-11-20 18:39:30.000 324 33475.90 544.80 2271.70 32.92 2014-11-20 18:39:31.000 324 33475.88 544.74 2271.69 32.92 2014-11-20 18:39:32.000 324 33475.89 544.79 2271.67 32.92 2014-11-20 18:39:33.000 324 33475.89 544.77 2271.70 32.92 2014-11-20 18:39:34.000 324 33475.81 544.75 2271.65 32.92 2014-11-20 18:39:35.000 324 33475.91 544.70 2271.61 32.92 2014-11-20 18:39:36.000 324 33475.98 544.67 2271.67 32.92 2014-11-20 18:39:37.000 324 33476.00 544.70 2271.57 32.92 2014-11-20 18:39:38.000 324 33475.94 544.65 2271.56 32.92 2014-11-20 18:39:39.000 324 33475.86 544.65 2271.60 32.92 2014-11-20 18:39:40.000 324 33475.99 544.65 2271.62 32.92 2014-11-20 18:39:41.000 324 33476.05 544.68 2271.65 32.92 2014-11-20 18:39:42.000 324 33475.96 544.68 2271.69 32.92 2014-11-20 18:39:43.000 324 33475.98 544.64 2271.69 32.92 2014-11-20 18:39:44.000 324 33475.95 544.58 2271.64 32.92 2014-11-20 18:39:45.000 324 33476.00 544.60 2271.68 32.92 2014-11-20 18:39:46.000 324 33476.02 544.62 2271.58 32.92 2014-11-20 18:39:47.000 324 33476.09 544.60 2271.68 32.92 2014-11-20 18:39:48.000 324 33476.06 544.58 2271.66 32.92 2014-11-20 18:39:48.000 324 33476.04 544.67 2271.62 32.92 2014-11-20 18:39:50.000 324 33476.06 544.60 2271.58 32.92 2014-11-20 18:39:51.000 324 33476.03 544.62 2271.61 32.92 2014-11-20 18:39:52.000 324 33476.15 544.62 2271.59 32.92 2014-11-20 18:39:53.000 324 33476.10 544.63 2271.63 32.92 2014-11-20 18:39:54.000 324 33476.08 544.64 2271.62 32.92 2014-11-20 18:39:55.000 324 33476.04 544.62 2271.65 32.92 2014-11-20 18:39:56.000 324 33476.15 544.66 2271.64 32.92 2014-11-20 18:39:57.000 324 33476.11 544.68 2271.56 32.92 2014-11-20 18:39:58.000 324 33476.06 544.60 2271.55 32.92 2014-11-20 18:39:59.000 324 33476.16 544.62 2271.61 32.92 2014-11-20 18:40:00.000 324 33476.07 544.61 2271.61 32.92 2014-11-20 18:40:01.000 324 33476.13 544.65 2271.62 32.92 2014-11-20 18:40:01.000 324 33476.14 544.63 2271.58 32.92 2014-11-20 18:40:03.000 324 33476.11 544.62 2271.71 32.92 2014-11-20 18:40:04.000 324 33476.18 544.64 2271.74 32.92 2014-11-20 18:40:05.000 324 33476.22 544.63 2271.64 32.92 2014-11-20 18:40:06.000 324 33476.22 544.65 2271.60 32.92 2014-11-20 18:40:07.000 324 33476.21 544.60 2271.61 32.92 2014-11-20 18:40:08.000 324 33476.28 544.61 2271.60 32.92 2014-11-20 18:40:09.000 324 33476.27 544.63 2271.61 32.92 2014-11-20 18:40:10.000 324 33476.11 544.60 2271.60 32.92 2014-11-20 18:40:11.000 324 33476.25 544.57 2271.60 32.92 2014-11-20 18:40:12.000 324 33476.18 544.56 2271.56 32.92 2014-11-20 18:40:13.000 324 33476.24 544.62 2271.64 32.92 2014-11-20 18:40:14.000 324 33476.21 544.58 2271.68 32.92 2014-11-20 18:40:15.000 324 33476.24 544.54 2271.65 32.92 2014-11-20 18:40:16.000 324 33476.21 544.59 2271.62 32.92 2014-11-20 18:40:17.000 324 33476.22 544.54 2271.61 32.92 2014-11-20 18:40:18.000 324 33476.21 544.52 2271.59 32.92 2014-11-20 18:40:19.000 324 33476.25 544.48 2271.59 32.92 2014-11-20 18:40:20.000 324 33476.33 544.48 2271.62 32.92 2014-11-20 18:40:21.000 324 33476.24 544.49 2271.72 32.92 2014-11-20 18:40:22.000 324 33476.27 544.49 2271.61 32.92 2014-11-20 18:40:23.000 324 33476.12 544.43 2271.58 32.92 2014-11-20 18:40:24.000 324 33476.27 544.43 2271.60 32.92 2014-11-20 18:40:25.000 324 33476.29 544.45 2271.65 32.92 2014-11-20 18:40:26.000 324 33476.34 544.43 2271.67 32.92 2014-11-20 18:40:27.000 324 33476.35 544.44 2271.62 32.92 2014-11-20 18:40:28.000 324 33476.24 544.43 2271.55 32.92 2014-11-20 18:40:29.000 324 33476.31 544.42 2271.68 32.92 2014-11-20 18:40:30.000 324 33476.25 544.41 2271.65 32.92 2014-11-20 18:40:31.000 324 33477.39 545.34 2271.34 32.92 2014-11-20 18:40:32.000 324 33476.61 544.65 2271.36 32.92 2014-11-20 18:40:33.000 324 33476.49 544.55 2271.38 32.92 2014-11-20 18:40:34.000 324 33476.38 544.49 2271.45 32.92 2014-11-20 18:40:35.000 324 33476.43 544.46 2271.46 32.92 2014-11-20 18:40:36.000 324 33476.47 544.44 2271.41 32.92 2014-11-20 18:40:37.000 324 33476.44 544.48 2271.57 32.92 2014-11-20 18:40:38.000 324 33476.46 544.45 2271.48 32.92 2014-11-20 18:40:39.000 324 33476.48 544.45 2271.53 32.92 2014-11-20 18:40:40.000 324 33476.49 544.46 2271.48 32.92 2014-11-20 18:40:41.000 324 33476.46 544.44 2271.58 32.92 2014-11-20 18:40:42.000 324 33476.44 544.44 2271.56 32.92 2014-11-20 18:40:42.000 324 33476.46 544.44 2271.55 32.92 2014-11-20 18:40:44.000 324 33476.50 544.47 2271.56 32.92 2014-11-20 18:40:45.000 324 33476.46 544.42 2271.61 32.92 2014-11-20 18:40:46.000 324 33476.47 544.44 2271.58 32.92 2014-11-20 18:40:47.000 324 33476.51 544.44 2271.53 32.92 2014-11-20 18:40:48.000 324 33476.51 544.47 2271.52 32.92 2014-11-20 18:40:49.000 324 33476.58 544.43 2271.59 32.92 2014-11-20 18:40:50.000 324 33476.51 544.44 2271.65 32.92 2014-11-20 18:40:51.000 324 33476.50 544.43 2271.52 32.92 2014-11-20 18:40:52.000 324 33476.52 544.47 2271.56 32.92 2014-11-20 18:40:53.000 324 33476.56 544.48 2271.52 32.92 2014-11-20 18:40:54.000 324 33476.49 544.48 2271.55 32.92 2014-11-20 18:40:55.000 324 33476.59 544.46 2271.52 32.92 2014-11-20 18:40:55.000 324 33476.63 544.49 2271.57 32.92 2014-11-20 18:40:57.000 324 33476.56 544.48 2271.57 32.92 2014-11-20 18:40:58.000 324 33476.64 544.47 2271.62 32.92 2014-11-20 18:40:59.000 324 33476.72 544.45 2271.51 32.92 2014-11-20 18:41:00.000 324 33476.66 544.44 2271.43 32.92 2014-11-20 18:41:01.000 324 33476.61 544.44 2271.52 32.92 2014-11-20 18:41:02.000 324 33476.71 544.45 2271.58 32.92 2014-11-20 18:41:03.000 324 33476.73 544.39 2271.48 32.92 2014-11-20 18:41:04.000 324 33476.61 544.44 2271.49 32.92 2014-11-20 18:41:05.000 324 33476.77 544.39 2271.54 32.92 2014-11-20 18:41:06.000 324 33476.67 544.43 2271.51 32.92 2014-11-20 18:41:07.000 324 33476.82 544.48 2271.57 32.92 2014-11-20 18:41:08.000 324 33476.75 544.49 2271.57 32.92 2014-11-20 18:41:09.000 324 33476.81 544.46 2271.41 32.92 2014-11-20 18:41:10.000 324 33476.79 544.41 2271.46 32.92 2014-11-20 18:41:11.000 324 33476.79 544.42 2271.58 32.92 2014-11-20 18:41:12.000 324 33476.90 544.40 2271.53 32.92 2014-11-20 18:41:13.000 324 33476.93 544.42 2271.53 32.92 2014-11-20 18:41:14.000 324 33476.96 544.43 2271.49 32.92 2014-11-20 18:41:15.000 324 33476.97 544.40 2271.46 32.92 2014-11-20 18:41:16.000 324 33476.90 544.44 2271.45 32.92 2014-11-20 18:41:17.000 324 33477.02 544.43 2271.58 32.92 2014-11-20 18:41:18.000 324 33476.93 544.41 2271.58 32.92 2014-11-20 18:41:19.000 324 33477.00 544.41 2271.57 32.92 2014-11-20 18:41:20.000 324 33476.96 544.43 2271.47 32.92 2014-11-20 18:41:21.000 324 33477.12 544.40 2271.52 32.92 2014-11-20 18:41:22.000 324 33476.96 544.38 2271.47 32.92 2014-11-20 18:41:23.000 324 33477.10 544.39 2271.50 32.92 2014-11-20 18:41:24.000 324 33477.12 544.42 2271.49 32.92 2014-11-20 18:41:25.000 324 33477.09 544.44 2271.39 32.92 2014-11-20 18:41:26.000 324 33477.25 544.42 2271.46 32.92 2014-11-20 18:41:27.000 324 33477.20 544.41 2271.45 32.92 2014-11-20 18:41:28.000 324 33477.18 544.42 2271.40 32.92 2014-11-20 18:41:29.000 324 33477.17 544.38 2271.46 32.92 2014-11-20 18:41:30.000 324 33477.18 544.44 2271.39 32.92 2014-11-20 18:41:31.000 324 33477.15 544.40 2271.42 32.92 2014-11-20 18:41:32.000 324 33477.18 544.40 2271.46 32.92 2014-11-20 18:41:33.000 324 33477.17 544.39 2271.46 32.92 2014-11-20 18:41:34.000 324 33477.28 544.40 2271.42 32.92 2014-11-20 18:41:35.000 324 33477.21 544.41 2271.39 32.92 2014-11-20 18:41:36.000 324 33477.24 544.42 2271.34 32.92 2014-11-20 18:41:36.000 324 33477.22 544.41 2271.38 32.92 2014-11-20 18:41:38.000 324 33477.25 544.39 2271.45 32.92 2014-11-20 18:41:39.000 324 33477.21 544.40 2271.40 32.92 2014-11-20 18:41:40.000 324 33477.25 544.38 2271.40 32.92 2014-11-20 18:41:41.000 324 33477.26 544.37 2271.36 32.92 2014-11-20 18:41:42.000 324 33477.25 544.34 2271.41 32.92 2014-11-20 18:41:43.000 324 33477.24 544.38 2271.34 32.92 2014-11-20 18:41:44.000 324 33477.22 544.35 2271.45 32.92 2014-11-20 18:41:45.000 324 33477.31 544.31 2271.37 32.92 2014-11-20 18:41:46.000 324 33477.33 544.34 2271.34 32.92 2014-11-20 18:41:47.000 324 33477.21 544.35 2271.39 32.92 2014-11-20 18:41:48.000 324 33477.30 544.33 2271.39 32.92 2014-11-20 18:41:49.000 324 33477.33 544.31 2271.36 32.92 2014-11-20 18:41:49.000 324 33477.36 544.35 2271.40 32.92 2014-11-20 18:41:51.000 324 33477.28 544.34 2271.36 32.92 2014-11-20 18:41:52.000 324 33477.45 544.38 2271.48 32.92 2014-11-20 18:41:53.000 324 33477.39 544.34 2271.37 32.92 2014-11-20 18:41:54.000 324 33477.36 544.32 2271.31 32.92 2014-11-20 18:41:55.000 324 33477.44 544.39 2271.46 32.92 2014-11-20 18:41:56.000 324 33477.39 544.35 2271.42 32.92 2014-11-20 18:41:57.000 324 33477.24 544.38 2271.47 32.92 2014-11-20 18:41:58.000 324 33477.49 544.35 2271.34 32.92 2014-11-20 18:41:59.000 324 33477.40 544.35 2271.34 32.92 2014-11-20 18:42:00.000 324 33477.49 544.33 2271.38 32.92 2014-11-20 18:42:01.000 324 33477.41 544.31 2271.41 32.92 2014-11-20 18:42:02.000 324 33477.47 544.27 2271.34 32.92 2014-11-20 18:42:03.000 324 33477.40 544.25 2271.40 32.92 2014-11-20 18:42:04.000 324 33477.46 544.25 2271.37 32.92 2014-11-20 18:42:05.000 324 33477.52 544.28 2271.39 32.92 2014-11-20 18:42:06.000 324 33477.45 544.25 2271.39 32.92 2014-11-20 18:42:07.000 324 33477.39 544.26 2271.38 32.92 2014-11-20 18:42:08.000 324 33477.58 544.29 2271.43 32.92 2014-11-20 18:42:09.000 324 33477.79 544.49 2271.40 32.92 2014-11-20 18:42:10.000 324 33477.72 544.38 2271.43 32.92 2014-11-20 18:42:11.000 324 33477.55 544.35 2271.31 32.92 2014-11-20 18:42:12.000 324 33477.49 544.35 2271.35 32.92 2014-11-20 18:42:13.000 324 33477.53 544.37 2271.38 32.92 2014-11-20 18:42:14.000 324 33477.53 544.35 2271.39 32.92 2014-11-20 18:42:15.000 324 33477.55 544.32 2271.39 32.92 2014-11-20 18:42:16.000 324 33477.53 544.40 2271.38 32.92 2014-11-20 18:42:17.000 324 33477.56 544.35 2271.37 32.92 2014-11-20 18:42:18.000 324 33477.59 544.39 2271.33 32.92 2014-11-20 18:42:19.000 324 33477.51 544.38 2271.42 32.92 2014-11-20 18:42:20.000 324 33477.49 544.39 2271.37 32.92 2014-11-20 18:42:21.000 324 33477.52 544.38 2271.43 32.92 2014-11-20 18:42:22.000 324 33477.61 544.35 2271.43 32.92 2014-11-20 18:42:23.000 324 33477.61 544.36 2271.41 32.92 2014-11-20 18:42:24.000 324 33477.59 544.37 2271.35 32.92 2014-11-20 18:42:25.000 324 33477.60 544.38 2271.42 32.92 2014-11-20 18:42:26.000 324 33477.53 544.36 2271.39 32.92 2014-11-20 18:42:27.000 324 33477.68 544.30 2271.45 32.92 2014-11-20 18:42:28.000 324 33477.61 544.36 2271.40 32.92 2014-11-20 18:42:29.000 324 33477.63 544.38 2271.35 32.92 2014-11-20 18:42:30.000 324 33477.63 544.37 2271.32 32.92 2014-11-20 18:42:30.000 324 33477.64 544.37 2271.49 32.92 2014-11-20 18:42:32.000 324 33477.64 544.38 2271.35 32.92 2014-11-20 18:42:33.000 324 33477.58 544.36 2271.37 32.92 2014-11-20 18:42:34.000 324 33477.69 544.36 2271.40 32.92 2014-11-20 18:42:35.000 324 33477.75 544.36 2271.37 32.92 2014-11-20 18:42:36.000 324 33477.64 544.33 2271.41 32.92 2014-11-20 18:42:37.000 324 33477.74 544.40 2271.38 32.92 2014-11-20 18:42:38.000 324 33477.74 544.36 2271.39 32.92 2014-11-20 18:42:39.000 324 33477.68 544.32 2271.37 32.92 2014-11-20 18:42:40.000 324 33477.81 544.37 2271.35 32.92 2014-11-20 18:42:41.000 324 33477.79 544.37 2271.42 32.92 2014-11-20 18:42:42.000 324 33477.74 544.33 2271.38 32.92 2014-11-20 18:42:43.000 324 33477.78 544.40 2271.39 32.92 2014-11-20 18:42:43.000 324 33477.79 544.36 2271.32 32.92 2014-11-20 18:42:45.000 324 33477.75 544.32 2271.42 32.92 2014-11-20 18:42:46.000 324 33477.74 544.32 2271.30 32.92 2014-11-20 18:42:47.000 324 33477.76 544.40 2271.34 32.92 2014-11-20 18:42:48.000 324 33477.75 544.37 2271.36 32.92 2014-11-20 18:42:49.000 324 33477.82 544.31 2271.36 32.92 2014-11-20 18:42:50.000 324 33477.84 544.27 2271.38 32.92 2014-11-20 18:42:51.000 324 33477.80 544.28 2271.39 32.92 2014-11-20 18:42:52.000 324 33477.80 544.24 2271.43 32.92 2014-11-20 18:42:53.000 324 33477.95 544.20 2271.38 32.92 2014-11-20 18:42:54.000 324 33477.92 544.24 2271.33 32.92 2014-11-20 18:42:55.000 324 33477.96 544.23 2271.34 32.92 2014-11-20 18:42:56.000 324 33477.85 544.22 2271.37 32.92 2014-11-20 18:42:57.000 324 33477.91 544.21 2271.32 32.92 2014-11-20 18:42:58.000 324 33477.95 544.26 2271.40 32.92 2014-11-20 18:42:59.000 324 33477.93 544.23 2271.40 32.92 2014-11-20 18:43:00.000 324 33477.93 544.21 2271.31 32.92 2014-11-20 18:43:01.000 324 33478.00 544.23 2271.42 32.92 2014-11-20 18:43:02.000 324 33477.94 544.18 2271.40 32.92 2014-11-20 18:43:03.000 324 33477.92 544.18 2271.37 32.92 2014-11-20 18:43:04.000 324 33477.89 544.20 2271.39 32.92 2014-11-20 18:43:05.000 324 33477.98 544.14 2271.27 32.92 2014-11-20 18:43:06.000 324 33477.89 544.12 2271.33 32.92 2014-11-20 18:43:07.000 324 33477.95 544.12 2271.33 32.92 2014-11-20 18:43:08.000 324 33478.02 544.15 2271.26 32.92 2014-11-20 18:43:09.000 324 33478.10 544.17 2271.34 32.92 2014-11-20 18:43:10.000 324 33477.95 544.14 2271.28 32.92 2014-11-20 18:43:11.000 324 33478.01 544.13 2271.34 32.92 2014-11-20 18:43:12.000 324 33477.99 544.17 2271.32 32.92 2014-11-20 18:43:13.000 324 33478.10 544.12 2271.36 32.92 2014-11-20 18:43:14.000 324 33478.07 544.14 2271.34 32.92 2014-11-20 18:43:15.000 324 33478.08 544.12 2271.30 32.92 2014-11-20 18:43:16.000 324 33478.07 544.20 2271.21 32.92 2014-11-20 18:43:17.000 324 33478.03 544.17 2271.31 32.92 2014-11-20 18:43:18.000 324 33478.05 544.20 2271.31 32.92 2014-11-20 18:43:19.000 324 33478.08 544.22 2271.27 32.92 2014-11-20 18:43:20.000 324 33478.06 544.22 2271.37 32.92 2014-11-20 18:43:21.000 324 33478.07 544.26 2271.35 32.92 2014-11-20 18:43:22.000 324 33478.11 544.19 2271.33 32.92 2014-11-20 18:43:23.000 324 33478.07 544.25 2271.27 32.92 2014-11-20 18:43:24.000 324 33478.07 544.23 2271.33 32.92 2014-11-20 18:43:24.000 324 33478.15 544.28 2271.27 32.92 2014-11-20 18:43:26.000 324 33478.14 544.21 2271.30 32.92 2014-11-20 18:43:27.000 324 33478.23 544.21 2271.35 32.92 2014-11-20 18:43:28.000 324 33478.08 544.24 2271.33 32.92 2014-11-20 18:43:29.000 324 33478.19 544.23 2271.40 32.92 2014-11-20 18:43:30.000 324 33478.18 544.23 2271.32 32.92 2014-11-20 18:43:31.000 324 33478.11 544.25 2271.32 32.92 2014-11-20 18:43:32.000 324 33478.17 544.22 2271.33 32.92 2014-11-20 18:43:33.000 324 33478.18 544.19 2271.32 32.92 2014-11-20 18:43:34.000 324 33478.17 544.19 2271.34 32.92 2014-11-20 18:43:35.000 324 33478.28 544.21 2271.24 32.92 2014-11-20 18:43:36.000 324 33477.86 544.14 2271.27 32.92 2014-11-20 18:43:37.000 324 33477.99 544.51 2271.57 32.92 2014-11-20 18:43:37.000 324 33478.15 544.27 2271.46 32.92 2014-11-20 18:43:39.000 324 33478.23 544.27 2271.47 32.92 2014-11-20 18:43:40.000 324 33478.14 544.25 2271.32 32.92 2014-11-20 18:43:41.000 324 33478.21 544.20 2271.31 32.92 2014-11-20 18:43:42.000 324 33478.20 544.22 2271.36 32.92 2014-11-20 18:43:43.000 324 33478.29 544.22 2271.27 32.92 2014-11-20 18:43:44.000 324 33478.21 544.25 2271.32 32.92 2014-11-20 18:43:45.000 324 33478.23 544.26 2271.28 32.92 2014-11-20 18:43:46.000 324 33478.25 544.23 2271.35 32.92 2014-11-20 18:43:47.000 324 33478.19 544.24 2271.34 32.92 2014-11-20 18:43:48.000 324 33478.26 544.21 2271.36 32.92 2014-11-20 18:43:49.000 324 33478.26 544.22 2271.40 32.92 2014-11-20 18:43:50.000 324 33478.30 544.23 2271.33 32.92 2014-11-20 18:43:51.000 324 33478.29 544.22 2271.33 32.92 2014-11-20 18:43:52.000 324 33478.28 544.23 2271.26 32.92 2014-11-20 18:43:53.000 324 33478.21 544.21 2271.32 32.92 2014-11-20 18:43:54.000 324 33478.27 544.19 2271.31 32.92 2014-11-20 18:43:55.000 324 33478.35 544.23 2271.34 32.92 2014-11-20 18:43:56.000 324 33478.30 544.21 2271.30 32.92 2014-11-20 18:43:57.000 324 33478.21 544.23 2271.27 32.92 2014-11-20 18:43:58.000 324 33478.33 544.23 2271.30 32.92 2014-11-20 18:43:59.000 324 33478.35 544.23 2271.24 32.92 2014-11-20 18:44:00.000 324 33478.42 544.25 2271.25 32.92 2014-11-20 18:44:01.000 324 33478.32 544.27 2271.32 32.92 2014-11-20 18:44:02.000 324 33478.36 544.23 2271.26 32.92 2014-11-20 18:44:03.000 324 33478.41 544.25 2271.25 32.92 2014-11-20 18:44:04.000 324 33478.37 544.24 2271.31 32.92 2014-11-20 18:44:05.000 324 33478.36 544.25 2271.28 32.92 2014-11-20 18:44:06.000 324 33478.33 544.24 2271.22 32.92 2014-11-20 18:44:07.000 324 33478.34 544.23 2271.37 32.92 2014-11-20 18:44:08.000 324 33478.46 544.25 2271.30 32.92 2014-11-20 18:44:09.000 324 33478.38 544.30 2271.32 32.92 2014-11-20 18:44:10.000 324 33478.42 544.30 2271.34 32.92 2014-11-20 18:44:11.000 324 33478.42 544.27 2271.34 32.92 2014-11-20 18:44:12.000 324 33478.38 544.21 2271.31 32.92 2014-11-20 18:44:13.000 324 33478.51 544.17 2271.30 32.92 2014-11-20 18:44:14.000 324 33478.39 544.16 2271.40 32.92 2014-11-20 18:44:15.000 324 33478.46 544.14 2271.30 32.92 2014-11-20 18:44:16.000 324 33478.42 544.10 2271.28 32.92 2014-11-20 18:44:17.000 324 33478.48 544.07 2271.31 32.92 2014-11-20 18:44:18.000 324 33478.40 544.08 2271.29 32.92 2014-11-20 18:44:18.000 324 33478.54 543.99 2271.27 32.92 2014-11-20 18:44:20.000 324 33478.51 543.99 2271.33 32.92 2014-11-20 18:44:21.000 324 33478.61 544.00 2271.28 32.92 2014-11-20 18:44:22.000 324 33478.50 544.00 2271.26 32.92 2014-11-20 18:44:23.000 324 33478.41 543.97 2271.30 32.92 2014-11-20 18:44:24.000 324 33478.48 543.90 2271.31 32.92 2014-11-20 18:44:25.000 324 33478.50 543.94 2271.28 32.92 2014-11-20 18:44:26.000 324 33478.57 543.92 2271.23 32.92 2014-11-20 18:44:27.000 324 33478.51 543.88 2271.22 32.92 2014-11-20 18:44:28.000 324 33478.60 543.89 2271.29 32.92 2014-11-20 18:44:29.000 324 33478.57 543.87 2271.27 32.92 2014-11-20 18:44:30.000 324 33478.51 543.84 2271.25 32.92 2014-11-20 18:44:31.000 324 33478.61 543.92 2271.34 32.92 2014-11-20 18:44:31.000 324 33478.49 543.85 2271.33 32.92 2014-11-20 18:44:33.000 324 33478.55 543.89 2271.30 32.92 2014-11-20 18:44:34.000 324 33478.68 543.90 2271.34 32.92 2014-11-20 18:44:35.000 324 33478.62 543.92 2271.30 32.92 2014-11-20 18:44:36.000 324 33478.54 543.98 2271.28 32.92 2014-11-20 18:44:37.000 324 33478.46 544.00 2271.37 32.92 2014-11-20 18:44:38.000 324 33478.60 544.00 2271.28 32.92 2014-11-20 18:44:39.000 324 33478.57 543.98 2271.28 32.92 2014-11-20 18:44:40.000 324 33478.51 543.94 2271.37 32.92 2014-11-20 18:44:41.000 324 33478.51 544.00 2271.23 32.92 2014-11-20 18:44:42.000 324 33478.59 544.01 2271.30 32.92 2014-11-20 18:44:43.000 324 33478.54 544.01 2271.28 32.92 2014-11-20 18:44:44.000 324 33478.65 544.05 2271.33 32.92 2014-11-20 18:44:45.000 324 33478.60 544.00 2271.25 32.92 2014-11-20 18:44:46.000 324 33478.56 544.02 2271.30 32.92 2014-11-20 18:44:47.000 324 33478.65 544.02 2271.28 32.92 2014-11-20 18:44:48.000 324 33478.58 543.99 2271.37 32.92 2014-11-20 18:44:49.000 324 33478.63 544.02 2271.28 32.92 2014-11-20 18:44:50.000 324 33478.67 544.07 2271.18 32.92 2014-11-20 18:44:51.000 324 33478.67 544.07 2271.36 32.92 2014-11-20 18:44:52.000 324 33478.61 544.07 2271.29 32.92 2014-11-20 18:44:53.000 324 33478.60 544.02 2271.28 32.92 2014-11-20 18:44:54.000 324 33478.73 544.05 2271.35 32.92 2014-11-20 18:44:55.000 324 33478.70 544.04 2271.30 32.92 2014-11-20 18:44:56.000 324 33478.69 544.00 2271.30 32.92 2014-11-20 18:44:57.000 324 33478.70 544.05 2271.33 32.92 2014-11-20 18:44:58.000 324 33478.72 544.05 2271.26 32.92 2014-11-20 18:44:59.000 324 33478.79 544.07 2271.28 32.92 2014-11-20 18:45:00.000 324 33478.77 544.07 2271.32 32.92 2014-11-20 18:45:01.000 324 33478.83 544.07 2271.29 32.92 2014-11-20 18:45:02.000 324 33478.76 544.09 2271.28 32.92 2014-11-20 18:45:03.000 324 33478.77 544.11 2271.28 32.92 2014-11-20 18:45:04.000 324 33478.74 544.07 2271.29 32.92 2014-11-20 18:45:05.000 324 33478.87 544.11 2271.35 32.92 2014-11-20 18:45:06.000 324 33478.89 544.04 2271.26 32.92 2014-11-20 18:45:07.000 324 33478.90 544.06 2271.29 32.92 2014-11-20 18:45:08.000 324 33478.89 544.09 2271.31 32.92 2014-11-20 18:45:09.000 324 33478.81 544.07 2271.24 32.92 2014-11-20 18:45:10.000 324 33478.90 544.10 2271.20 32.92 2014-11-20 18:45:11.000 324 33478.87 544.01 2271.19 32.92 2014-11-20 18:45:12.000 324 33478.88 543.98 2271.29 32.92 2014-11-20 18:45:12.000 324 33478.90 543.99 2271.24 32.92 2014-11-20 18:45:14.000 324 33478.96 543.96 2271.28 32.92 2014-11-20 18:45:15.000 324 33478.92 544.00 2271.22 32.92 2014-11-20 18:45:16.000 324 33478.84 543.94 2271.33 32.92 2014-11-20 18:45:17.000 324 33478.93 543.98 2271.36 32.92 2014-11-20 18:45:18.000 324 33479.98 544.37 2271.27 32.92 2014-11-20 18:45:19.000 324 33479.67 544.22 2271.20 32.92 2014-11-20 18:45:20.000 324 33479.02 544.05 2271.08 32.92 2014-11-20 18:45:21.000 324 33478.91 544.04 2271.16 32.92 2014-11-20 18:45:22.000 324 33478.92 544.00 2271.16 32.92 2014-11-20 18:45:23.000 324 33478.88 544.02 2271.25 32.92 2014-11-20 18:45:24.000 324 33478.84 543.94 2271.28 32.92 2014-11-20 18:45:25.000 324 33478.89 543.93 2271.31 32.92 2014-11-20 18:45:25.000 324 33478.85 543.97 2271.24 32.92 2014-11-20 18:45:27.000 324 33478.94 543.90 2271.26 32.92 2014-11-20 18:45:28.000 324 33478.90 543.88 2271.19 32.92 2014-11-20 18:45:29.000 324 33478.82 543.89 2271.17 32.92 2014-11-20 18:45:30.000 324 33478.88 543.84 2271.16 32.92 2014-11-20 18:45:31.000 324 33478.92 543.84 2271.23 32.92 2014-11-20 18:45:32.000 324 33478.94 543.85 2271.26 32.92 2014-11-20 18:45:33.000 324 33478.88 543.84 2271.31 32.92 2014-11-20 18:45:34.000 324 33478.85 543.78 2271.23 32.92 2014-11-20 18:45:35.000 324 33478.86 543.82 2271.36 32.92 2014-11-20 18:45:36.000 324 33478.81 543.88 2271.28 32.92 2014-11-20 18:45:37.000 324 33478.88 543.87 2271.27 32.92 2014-11-20 18:45:38.000 324 33478.89 543.83 2271.24 32.92 2014-11-20 18:45:39.000 324 33478.88 543.88 2271.21 32.92 2014-11-20 18:45:40.000 324 33478.85 543.92 2271.31 32.92 2014-11-20 18:45:41.000 324 33478.89 543.89 2271.31 32.92 2014-11-20 18:45:42.000 324 33478.89 543.83 2271.31 32.92 2014-11-20 18:45:43.000 324 33478.90 543.84 2271.33 32.92 2014-11-20 18:45:44.000 324 33478.88 543.88 2271.22 32.93 2014-11-20 18:45:45.000 324 33478.84 543.85 2271.35 32.92 2014-11-20 18:45:46.000 324 33478.90 543.87 2271.32 32.92 2014-11-20 18:45:47.000 324 33478.89 543.87 2271.26 32.92 2014-11-20 18:45:48.000 324 33478.93 543.86 2271.40 32.92 2014-11-20 18:45:49.000 324 33478.91 543.87 2271.37 32.92 2014-11-20 18:45:50.000 324 33478.90 543.89 2271.30 32.92 2014-11-20 18:45:51.000 324 33478.93 543.92 2271.28 32.92 2014-11-20 18:45:52.000 324 33478.91 543.89 2271.34 32.92 2014-11-20 18:45:53.000 324 33478.88 543.89 2271.26 32.92 2014-11-20 18:45:54.000 324 33478.95 543.84 2271.31 32.92 2014-11-20 18:45:55.000 324 33478.96 543.87 2271.31 32.92 2014-11-20 18:45:56.000 324 33479.06 543.89 2271.28 32.92 2014-11-20 18:45:57.000 324 33479.06 543.90 2271.34 32.92 2014-11-20 18:45:58.000 324 33479.05 543.90 2271.30 32.92 2014-11-20 18:45:59.000 324 33479.02 543.91 2271.34 32.92 2014-11-20 18:46:00.000 324 33478.98 543.95 2271.29 32.92 2014-11-20 18:46:01.000 324 33478.95 543.93 2271.30 32.92 2014-11-20 18:46:02.000 324 33479.01 543.98 2271.39 32.92 2014-11-20 18:46:03.000 324 33478.94 543.94 2271.38 32.92 2014-11-20 18:46:04.000 324 33478.92 543.98 2271.35 32.92 2014-11-20 18:46:05.000 324 33478.90 543.93 2271.33 32.92 2014-11-20 18:46:06.000 324 33479.00 543.97 2271.30 32.92 2014-11-20 18:46:06.000 324 33478.98 543.98 2271.24 32.92 2014-11-20 18:46:08.000 324 33478.95 543.97 2271.31 32.92 2014-11-20 18:46:09.000 324 33478.96 543.96 2271.33 32.92 2014-11-20 18:46:10.000 324 33479.01 543.93 2271.30 32.92 2014-11-20 18:46:11.000 324 33479.00 543.94 2271.27 32.92 2014-11-20 18:46:12.000 324 33479.09 543.99 2271.28 32.92 2014-11-20 18:46:13.000 324 33478.97 543.95 2271.39 32.92 2014-11-20 18:46:14.000 324 33479.04 543.91 2271.33 32.92 2014-11-20 18:46:15.000 324 33479.02 543.93 2271.30 32.92 2014-11-20 18:46:16.000 324 33479.02 543.96 2271.41 32.93 2014-11-20 18:46:17.000 324 33479.10 543.92 2271.40 32.92 2014-11-20 18:46:18.000 324 33479.10 543.92 2271.38 32.93 2014-11-20 18:46:19.000 324 33478.99 543.92 2271.37 32.93 2014-11-20 18:46:19.000 324 33478.96 543.96 2271.34 32.93 2014-11-20 18:46:21.000 324 33479.08 543.99 2271.30 32.93 2014-11-20 18:46:22.000 324 33479.00 544.01 2271.32 32.93 2014-11-20 18:46:23.000 324 33479.08 544.02 2271.31 32.93 2014-11-20 18:46:24.000 324 33479.07 544.10 2271.36 32.93 2014-11-20 18:46:25.000 324 33479.07 544.09 2271.37 32.93 2014-11-20 18:46:26.000 324 33479.01 544.06 2271.34 32.93 2014-11-20 18:46:27.000 324 33479.01 544.03 2271.37 32.93 2014-11-20 18:46:28.000 324 33479.07 544.04 2271.47 32.93 2014-11-20 18:46:29.000 324 33479.11 544.02 2271.27 32.93 2014-11-20 18:46:30.000 324 33479.01 543.90 2271.37 32.92 2014-11-20 18:46:31.000 324 33479.04 543.93 2271.38 32.93 2014-11-20 18:46:32.000 324 33479.05 543.94 2271.23 32.92 2014-11-20 18:46:33.000 324 33479.00 543.91 2271.36 32.93 2014-11-20 18:46:34.000 324 33478.90 543.94 2271.34 32.93 2014-11-20 18:46:35.000 324 33479.08 543.88 2271.34 32.92 2014-11-20 18:46:36.000 324 33478.95 543.92 2271.39 32.92 2014-11-20 18:46:37.000 324 33479.02 543.84 2271.33 32.93 2014-11-20 18:46:38.000 324 33479.10 543.93 2271.31 32.92 2014-11-20 18:46:39.000 324 33479.07 543.96 2271.34 32.93 2014-11-20 18:46:40.000 324 33479.04 543.96 2271.33 32.92 2014-11-20 18:46:41.000 324 33478.99 543.92 2271.34 32.92 2014-11-20 18:46:42.000 324 33479.07 543.92 2271.30 32.93 2014-11-20 18:46:43.000 324 33479.08 543.87 2271.29 32.92 2014-11-20 18:46:44.000 324 33479.00 543.90 2271.37 32.93 2014-11-20 18:46:45.000 324 33479.01 543.96 2271.33 32.92 2014-11-20 18:46:46.000 324 33478.98 543.97 2271.30 32.93 2014-11-20 18:46:47.000 324 33479.04 543.95 2271.32 32.92 2014-11-20 18:46:48.000 324 33479.02 543.98 2271.31 32.92 2014-11-20 18:46:49.000 324 33479.02 543.93 2271.33 32.92 2014-11-20 18:46:50.000 324 33479.13 543.95 2271.35 32.93 2014-11-20 18:46:51.000 324 33479.02 543.93 2271.39 32.93 2014-11-20 18:46:52.000 324 33479.12 543.90 2271.45 32.93 2014-11-20 18:46:53.000 324 33479.08 543.92 2271.40 32.93 2014-11-20 18:46:54.000 324 33479.16 543.87 2271.39 32.93 2014-11-20 18:46:55.000 324 33479.17 543.86 2271.31 32.93 2014-11-20 18:46:56.000 324 33479.10 543.90 2271.37 32.93 2014-11-20 18:46:57.000 324 33479.18 543.92 2271.29 32.93 2014-11-20 18:46:58.000 324 33479.20 543.89 2271.25 32.93 2014-11-20 18:46:59.000 324 33479.07 543.95 2271.34 32.93 2014-11-20 18:47:00.000 324 33479.11 543.92 2271.34 32.93 2014-11-20 18:47:00.000 324 33479.21 543.90 2271.30 32.93 2014-11-20 18:47:02.000 324 33479.11 543.93 2271.35 32.93 2014-11-20 18:47:03.000 324 33479.03 543.96 2271.33 32.93 2014-11-20 18:47:04.000 324 33479.07 543.93 2271.32 32.93 2014-11-20 18:47:05.000 324 33479.11 543.92 2271.28 32.93 2014-11-20 18:47:06.000 324 33479.07 543.91 2271.30 32.93 2014-11-20 18:47:07.000 324 33479.14 543.89 2271.27 32.93 2014-11-20 18:47:08.000 324 33479.16 543.84 2271.34 32.93 2014-11-20 18:47:09.000 324 33479.10 543.83 2271.34 32.93 2014-11-20 18:47:10.000 324 33479.09 543.84 2271.36 32.93 2014-11-20 18:47:11.000 324 33479.07 543.84 2271.36 32.93 2014-11-20 18:47:12.000 324 33479.15 543.80 2271.33 32.93 2014-11-20 18:47:13.000 324 33479.13 543.77 2271.26 32.93 2014-11-20 18:47:13.000 324 33479.13 543.76 2271.38 32.93 2014-11-20 18:47:15.000 324 33479.18 543.74 2271.27 32.93 2014-11-20 18:47:16.000 324 33479.13 543.73 2271.36 32.93 2014-11-20 18:47:17.000 324 33479.19 543.74 2271.29 32.93 2014-11-20 18:47:18.000 324 33479.19 543.73 2271.39 32.93 2014-11-20 18:47:19.000 324 33479.06 543.70 2271.40 32.93 2014-11-20 18:47:20.000 324 33479.11 543.70 2271.40 32.93 2014-11-20 18:47:21.000 324 33479.17 543.68 2271.37 32.93 2014-11-20 18:47:22.000 324 33479.17 543.70 2271.34 32.93 2014-11-20 18:47:23.000 324 33479.08 543.67 2271.30 32.93 2014-11-20 18:47:24.000 324 33479.13 543.72 2271.37 32.93 2014-11-20 18:47:25.000 324 33479.04 543.69 2271.34 32.93 2014-11-20 18:47:26.000 324 33479.05 543.68 2271.31 32.93 2014-11-20 18:47:27.000 324 33479.14 543.68 2271.35 32.93 2014-11-20 18:47:28.000 324 33479.21 543.67 2271.28 32.93 2014-11-20 18:47:29.000 324 33479.14 543.63 2271.36 32.93 2014-11-20 18:47:30.000 324 33479.17 543.75 2271.38 32.93 2014-11-20 18:47:31.000 324 33479.17 543.71 2271.36 32.93 2014-11-20 18:47:32.000 324 33479.19 543.74 2271.36 32.93 2014-11-20 18:47:33.000 324 33479.20 543.73 2271.38 32.93 2014-11-20 18:47:34.000 324 33479.14 543.71 2271.33 32.93 2014-11-20 18:47:35.000 324 33479.16 543.70 2271.39 32.93 2014-11-20 18:47:36.000 324 33479.10 543.73 2271.40 32.93 2014-11-20 18:47:37.000 324 33479.10 543.70 2271.46 32.93 2014-11-20 18:47:38.000 324 33479.13 543.84 2271.36 32.93 2014-11-20 18:47:39.000 324 33479.16 543.81 2271.35 32.93 2014-11-20 18:47:40.000 324 33479.21 543.84 2271.40 32.93 2014-11-20 18:47:41.000 324 33479.08 543.81 2271.37 32.93 2014-11-20 18:47:42.000 324 33479.13 543.80 2271.49 32.93 2014-11-20 18:47:43.000 324 33479.14 543.80 2271.39 32.93 2014-11-20 18:47:44.000 324 33479.29 543.80 2271.37 32.93 2014-11-20 18:47:45.000 324 33479.11 543.83 2271.34 32.93 2014-11-20 18:47:46.000 324 33479.17 543.79 2271.42 32.93 2014-11-20 18:47:47.000 324 33479.16 543.78 2271.51 32.93 2014-11-20 18:47:48.000 324 33479.20 543.76 2271.39 32.93 2014-11-20 18:47:49.000 324 33479.17 543.78 2271.34 32.93 2014-11-20 18:47:50.000 324 33479.21 543.76 2271.43 32.93 2014-11-20 18:47:51.000 324 33479.20 543.74 2271.43 32.93 2014-11-20 18:47:52.000 324 33479.16 543.75 2271.37 32.93 2014-11-20 18:47:53.000 324 33479.16 543.78 2271.43 32.93 2014-11-20 18:47:54.000 324 33479.18 543.75 2271.37 32.93 2014-11-20 18:47:54.000 324 33479.12 543.80 2271.40 32.93 2014-11-20 18:47:56.000 324 33479.18 543.79 2271.41 32.93 2014-11-20 18:47:57.000 324 33479.27 543.91 2271.41 32.93 2014-11-20 18:47:58.000 324 33479.16 543.84 2271.45 32.93 2014-11-20 18:47:59.000 324 33479.17 543.87 2271.34 32.93 2014-11-20 18:48:00.000 324 33479.18 543.84 2271.47 32.93 2014-11-20 18:48:01.000 324 33479.23 543.85 2271.40 32.93 2014-11-20 18:48:02.000 324 33479.17 543.85 2271.39 32.93 2014-11-20 18:48:03.000 324 33479.23 543.84 2271.42 32.93 2014-11-20 18:48:04.000 324 33479.17 543.83 2271.43 32.93 2014-11-20 18:48:05.000 324 33479.18 543.87 2271.36 32.93 2014-11-20 18:48:06.000 324 33479.14 543.93 2271.34 32.93 2014-11-20 18:48:07.000 324 33479.14 543.95 2271.33 32.93 2014-11-20 18:48:07.000 324 33479.21 543.95 2271.42 32.93 2014-11-20 18:48:09.000 324 33479.11 543.94 2271.45 32.93 2014-11-20 18:48:10.000 324 33479.14 543.96 2271.46 32.93 2014-11-20 18:48:11.000 324 33479.20 543.94 2271.42 32.93 2014-11-20 18:48:12.000 324 33479.10 544.04 2271.43 32.93 2014-11-20 18:48:13.000 324 33479.16 544.01 2271.42 32.93 2014-11-20 18:48:14.000 324 33479.12 544.06 2271.46 32.93 2014-11-20 18:48:15.000 324 33479.06 544.05 2271.49 32.93 2014-11-20 18:48:16.000 324 33479.06 544.07 2271.45 32.93 2014-11-20 18:48:17.000 324 33479.06 544.04 2271.46 32.93 2014-11-20 18:48:18.000 324 33479.05 544.08 2271.40 32.93 2014-11-20 18:48:19.000 324 33479.01 544.06 2271.41 32.93 2014-11-20 18:48:20.000 324 33479.02 544.09 2271.46 32.93 2014-11-20 18:48:21.000 324 33478.98 544.11 2271.47 32.93 2014-11-20 18:48:22.000 324 33479.16 544.11 2271.45 32.93 2014-11-20 18:48:23.000 324 33478.98 544.07 2271.43 32.93 2014-11-20 18:48:24.000 324 33479.04 544.10 2271.43 32.93 2014-11-20 18:48:25.000 324 33478.88 544.10 2271.37 32.93 2014-11-20 18:48:26.000 324 33479.01 544.12 2271.49 32.93 2014-11-20 18:48:27.000 324 33479.08 544.24 2271.52 32.93 2014-11-20 18:48:28.000 324 33479.00 544.25 2271.52 32.93 2014-11-20 18:48:29.000 324 33479.03 544.23 2271.45 32.93 2014-11-20 18:48:30.000 324 33478.98 544.22 2271.46 32.93 2014-11-20 18:48:31.000 324 33478.98 544.21 2271.51 32.93 2014-11-20 18:48:32.000 324 33479.04 544.24 2271.42 32.93 2014-11-20 18:48:33.000 324 33479.03 544.27 2271.53 32.93 2014-11-20 18:48:34.000 324 33478.99 544.23 2271.51 32.93 2014-11-20 18:48:35.000 324 33479.03 544.22 2271.58 32.93 2014-11-20 18:48:36.000 324 33478.92 544.05 2271.42 32.93 2014-11-20 18:48:37.000 324 33478.93 544.15 2271.40 32.93 2014-11-20 18:48:38.000 324 33479.07 544.20 2271.45 32.93 2014-11-20 18:48:39.000 324 33479.01 544.19 2271.51 32.93 2014-11-20 18:48:40.000 324 33479.00 544.12 2271.58 32.93 2014-11-20 18:48:41.000 324 33479.01 544.14 2271.62 32.93 2014-11-20 18:48:42.000 324 33479.04 544.14 2271.50 32.93 2014-11-20 18:48:43.000 324 33478.97 544.13 2271.52 32.93 2014-11-20 18:48:44.000 324 33479.05 544.13 2271.58 32.93 2014-11-20 18:48:45.000 324 33479.04 544.07 2271.57 32.93 2014-11-20 18:48:46.000 324 33479.01 544.12 2271.58 32.93 2014-11-20 18:48:47.000 324 33478.92 544.09 2271.52 32.93 2014-11-20 18:48:48.000 324 33478.98 544.08 2271.59 32.93 2014-11-20 18:48:48.000 324 33478.90 544.08 2271.51 32.93 2014-11-20 18:48:50.000 324 33478.93 544.06 2271.53 32.93 2014-11-20 18:48:51.000 324 33479.05 544.12 2271.64 32.93 2014-11-20 18:48:52.000 324 33478.95 544.09 2271.65 32.93 2014-11-20 18:48:53.000 324 33478.99 544.17 2271.60 32.93 2014-11-20 18:48:54.000 324 33478.93 544.15 2271.57 32.93 2014-11-20 18:48:55.000 324 33478.87 544.13 2271.58 32.93 2014-11-20 18:48:56.000 324 33478.96 544.10 2271.58 32.93 2014-11-20 18:48:57.000 324 33478.95 544.17 2271.63 32.93 2014-11-20 18:48:58.000 324 33478.91 544.09 2271.55 32.93 2014-11-20 18:48:59.000 324 33478.92 544.11 2271.55 32.93 2014-11-20 18:49:00.000 324 33478.88 544.18 2271.58 32.93 2014-11-20 18:49:01.000 324 33478.91 544.12 2271.59 32.93 2014-11-20 18:49:01.000 324 33478.85 544.22 2271.55 32.93 2014-11-20 18:49:03.000 324 33478.96 544.18 2271.57 32.93 2014-11-20 18:49:04.000 324 33478.87 544.19 2271.65 32.93 2014-11-20 18:49:05.000 324 33478.89 544.22 2271.62 32.93 2014-11-20 18:49:06.000 324 33478.93 544.23 2271.57 32.93 2014-11-20 18:49:07.000 324 33478.90 544.22 2271.51 32.93 2014-11-20 18:49:08.000 324 33478.91 544.25 2271.62 32.93 2014-11-20 18:49:09.000 324 33478.88 544.28 2271.52 32.93 2014-11-20 18:49:10.000 324 33478.89 544.25 2271.64 32.93 2014-11-20 18:49:11.000 324 33478.92 544.21 2271.59 32.93 2014-11-20 18:49:12.000 324 33478.82 544.23 2271.56 32.93 2014-11-20 18:49:13.000 324 33478.95 544.23 2271.53 32.93 2014-11-20 18:49:14.000 324 33478.89 544.28 2271.57 32.93 2014-11-20 18:49:15.000 324 33478.90 544.27 2271.59 32.93 2014-11-20 18:49:16.000 324 33479.01 544.26 2271.65 32.93 2014-11-20 18:49:17.000 324 33478.86 544.20 2271.65 32.93 2014-11-20 18:49:18.000 324 33478.85 544.25 2271.58 32.93 2014-11-20 18:49:19.000 324 33478.93 544.21 2271.62 32.93 2014-11-20 18:49:20.000 324 33478.93 544.29 2271.69 32.93 2014-11-20 18:49:21.000 324 33478.87 544.25 2271.66 32.93 2014-11-20 18:49:22.000 324 33478.97 544.28 2271.60 32.93 2014-11-20 18:49:23.000 324 33478.90 544.26 2271.65 32.93 2014-11-20 18:49:24.000 324 33479.02 544.24 2271.67 32.93 2014-11-20 18:49:25.000 324 33478.90 544.25 2271.68 32.93 2014-11-20 18:49:26.000 324 33478.89 544.24 2271.64 32.93 2014-11-20 18:49:27.000 324 33478.95 544.23 2271.70 32.93 2014-11-20 18:49:28.000 324 33478.88 544.23 2271.65 32.93 2014-11-20 18:49:29.000 324 33478.86 544.21 2271.64 32.93 2014-11-20 18:49:30.000 324 33478.95 544.25 2271.60 32.93 2014-11-20 18:49:31.000 324 33478.87 544.23 2271.64 32.93 2014-11-20 18:49:32.000 324 33478.96 544.32 2271.57 32.93 2014-11-20 18:49:33.000 324 33478.90 544.24 2271.64 32.93 2014-11-20 18:49:34.000 324 33478.90 544.26 2271.66 32.93 2014-11-20 18:49:35.000 324 33478.88 544.23 2271.71 32.93 2014-11-20 18:49:36.000 324 33478.93 544.22 2271.64 32.93 2014-11-20 18:49:37.000 324 33478.91 544.21 2271.61 32.93 2014-11-20 18:49:38.000 324 33478.92 544.23 2271.63 32.93 2014-11-20 18:49:39.000 324 33478.89 544.19 2271.73 32.93 2014-11-20 18:49:40.000 324 33478.89 544.23 2271.72 32.93 2014-11-20 18:49:41.000 324 33478.92 544.22 2271.62 32.93 2014-11-20 18:49:42.000 324 33478.80 544.22 2271.64 32.93 2014-11-20 18:49:42.000 324 33478.86 544.19 2271.65 32.93 2014-11-20 18:49:44.000 324 33478.89 544.22 2271.59 32.93 2014-11-20 18:49:45.000 324 33478.83 544.23 2271.71 32.93 2014-11-20 18:49:46.000 324 33478.82 544.20 2271.60 32.93 2014-11-20 18:49:47.000 324 33478.93 544.23 2271.62 32.93 2014-11-20 18:49:48.000 324 33478.87 544.19 2271.63 32.93 2014-11-20 18:49:49.000 324 33478.82 544.16 2271.64 32.93 2014-11-20 18:49:50.000 324 33478.85 544.18 2271.68 32.93 2014-11-20 18:49:51.000 324 33478.83 544.22 2271.58 32.93 2014-11-20 18:49:52.000 324 33478.78 544.14 2271.61 32.93 2014-11-20 18:49:53.000 324 33478.85 544.14 2271.64 32.93 2014-11-20 18:49:54.000 324 33478.80 544.16 2271.70 32.93 2014-11-20 18:49:55.000 324 33478.80 544.14 2271.62 32.93 2014-11-20 18:49:55.000 324 33478.78 544.20 2271.63 32.93 2014-11-20 18:49:57.000 324 33478.82 544.20 2271.68 32.93 2014-11-20 18:49:58.000 324 33478.82 544.21 2271.76 32.93 2014-11-20 18:49:59.000 324 33478.87 544.19 2271.65 32.93 2014-11-20 18:50:00.000 324 33478.85 544.21 2271.67 32.93 2014-11-20 18:50:01.000 324 33478.79 544.18 2271.63 32.93 2014-11-20 18:50:02.000 324 33478.81 544.12 2271.59 32.93 2014-11-20 18:50:03.000 324 33478.74 544.13 2271.60 32.93 2014-11-20 18:50:04.000 324 33478.77 544.10 2271.65 32.93 2014-11-20 18:50:05.000 324 33478.80 544.07 2271.72 32.93 2014-11-20 18:50:06.000 324 33478.82 544.10 2271.75 32.93 2014-11-20 18:50:07.000 324 33478.71 544.09 2271.71 32.93 2014-11-20 18:50:08.000 324 33478.80 544.08 2271.74 32.93 2014-11-20 18:50:09.000 324 33478.74 544.09 2271.70 32.93 2014-11-20 18:50:10.000 324 33478.80 544.02 2271.75 32.93 2014-11-20 18:50:11.000 324 33478.71 544.14 2271.73 32.93 2014-11-20 18:50:12.000 324 33478.83 544.18 2271.69 32.93 2014-11-20 18:50:13.000 324 33478.74 544.21 2271.70 32.93 2014-11-20 18:50:14.000 324 33478.82 544.18 2271.79 32.93 2014-11-20 18:50:15.000 324 33478.73 544.16 2271.67 32.93 2014-11-20 18:50:16.000 324 33478.68 544.14 2271.75 32.93 2014-11-20 18:50:17.000 324 33478.73 544.12 2271.70 32.93 2014-11-20 18:50:18.000 324 33478.71 544.10 2271.81 32.93 2014-11-20 18:50:19.000 324 33478.67 544.12 2271.82 32.93 2014-11-20 18:50:20.000 324 33478.77 544.12 2271.74 32.93 2014-11-20 18:50:21.000 324 33478.72 544.11 2271.74 32.93 2014-11-20 18:50:22.000 324 33478.76 544.09 2271.71 32.93 2014-11-20 18:50:23.000 324 33478.67 544.12 2271.70 32.93 2014-11-20 18:50:24.000 324 33478.74 544.10 2271.77 32.93 2014-11-20 18:50:25.000 324 33478.70 544.09 2271.78 32.93 2014-11-20 18:50:26.000 324 33478.77 544.11 2271.68 32.93 2014-11-20 18:50:27.000 324 33478.77 544.14 2271.73 32.93 2014-11-20 18:50:28.000 324 33478.77 544.15 2271.67 32.93 2014-11-20 18:50:29.000 324 33478.61 544.13 2271.83 32.93 2014-11-20 18:50:30.000 324 33478.75 544.09 2271.77 32.93 2014-11-20 18:50:31.000 324 33478.70 544.09 2271.77 32.93 2014-11-20 18:50:32.000 324 33478.73 544.11 2271.76 32.93 2014-11-20 18:50:33.000 324 33478.64 544.07 2271.74 32.93 2014-11-20 18:50:34.000 324 33478.67 544.06 2271.74 32.93 2014-11-20 18:50:35.000 324 33478.70 544.12 2271.73 32.93 2014-11-20 18:50:36.000 324 33478.65 544.13 2271.67 32.93 2014-11-20 18:50:36.000 324 33478.68 544.16 2271.74 32.93 2014-11-20 18:50:38.000 324 33478.66 544.17 2271.74 32.93 2014-11-20 18:50:39.000 324 33478.69 544.15 2271.77 32.93 2014-11-20 18:50:40.000 324 33478.68 544.12 2271.76 32.93 2014-11-20 18:50:41.000 324 33478.67 544.18 2271.79 32.93 2014-11-20 18:50:42.000 324 33478.60 544.16 2271.77 32.93 2014-11-20 18:50:43.000 324 33478.60 544.13 2271.72 32.93 2014-11-20 18:50:44.000 324 33478.65 544.17 2271.78 32.93 2014-11-20 18:50:45.000 324 33478.58 544.14 2271.77 32.93 2014-11-20 18:50:46.000 324 33478.57 544.14 2271.74 32.93 2014-11-20 18:50:47.000 324 33478.67 544.17 2271.83 32.93 2014-11-20 18:50:48.000 324 33478.54 544.17 2271.75 32.93 2014-11-20 18:50:49.000 324 33478.61 544.16 2271.73 32.93 2014-11-20 18:50:49.000 324 33478.66 544.23 2271.75 32.93 2014-11-20 18:50:51.000 324 33478.64 544.22 2271.82 32.93 2014-11-20 18:50:52.000 324 33478.59 544.21 2271.77 32.93 2014-11-20 18:50:53.000 324 33478.62 544.19 2271.77 32.93 2014-11-20 18:50:54.000 324 33478.74 544.23 2271.83 32.93 2014-11-20 18:50:55.000 324 33478.68 544.24 2271.82 32.93 2014-11-20 18:50:56.000 324 33478.65 544.22 2271.77 32.93 2014-11-20 18:50:57.000 324 33478.73 544.19 2271.70 32.93 2014-11-20 18:50:58.000 324 33478.68 544.24 2271.73 32.93 2014-11-20 18:50:59.000 324 33478.70 544.31 2271.87 32.93 2014-11-20 18:51:00.000 324 33478.62 544.22 2271.67 32.93 2014-11-20 18:51:01.000 324 33478.72 544.19 2271.76 32.93 2014-11-20 18:51:02.000 324 33478.70 544.23 2271.72 32.93 2014-11-20 18:51:03.000 324 33478.73 544.26 2271.71 32.93 2014-11-20 18:51:04.000 324 33478.68 544.28 2271.78 32.93 2014-11-20 18:51:05.000 324 33478.71 544.22 2271.70 32.93 2014-11-20 18:51:06.000 324 33478.73 544.22 2271.77 32.93 2014-11-20 18:51:07.000 324 33478.70 544.22 2271.76 32.93 2014-11-20 18:51:08.000 324 33478.74 544.21 2271.70 32.93 2014-11-20 18:51:09.000 324 33478.68 544.23 2271.76 32.93 2014-11-20 18:51:10.000 324 33478.67 544.24 2271.77 32.93 2014-11-20 18:51:11.000 324 33478.70 544.23 2271.72 32.93 2014-11-20 18:51:12.000 324 33478.75 544.26 2271.72 32.93 2014-11-20 18:51:13.000 324 33478.69 544.24 2271.70 32.93 2014-11-20 18:51:14.000 324 33478.72 544.29 2271.70 32.93 2014-11-20 18:51:15.000 324 33478.61 544.16 2271.70 32.93 2014-11-20 18:51:16.000 324 33478.58 544.16 2271.88 32.93 2014-11-20 18:51:17.000 324 33478.67 544.19 2271.76 32.93 2014-11-20 18:51:18.000 324 33478.65 544.29 2271.71 32.93 2014-11-20 18:51:19.000 324 33478.62 544.29 2271.74 32.93 2014-11-20 18:51:20.000 324 33478.65 544.30 2271.82 32.93 2014-11-20 18:51:21.000 324 33478.65 544.32 2271.82 32.93 2014-11-20 18:51:22.000 324 33478.74 544.34 2271.73 32.93 2014-11-20 18:51:23.000 324 33478.61 544.31 2271.74 32.93 2014-11-20 18:51:24.000 324 33478.67 544.31 2271.71 32.93 2014-11-20 18:51:25.000 324 33478.64 544.34 2271.71 32.93 2014-11-20 18:51:26.000 324 33478.62 544.38 2271.70 32.93 2014-11-20 18:51:27.000 324 33478.60 544.39 2271.77 32.93 2014-11-20 18:51:28.000 324 33478.68 544.36 2271.68 32.93 2014-11-20 18:51:29.000 324 33478.41 544.51 2271.67 32.93 2014-11-20 18:51:30.000 324 33478.61 544.42 2271.70 32.93 2014-11-20 18:51:30.000 324 33478.61 544.40 2271.68 32.93 2014-11-20 18:51:32.000 324 33478.62 544.42 2271.59 32.93 2014-11-20 18:51:33.000 324 33478.60 544.43 2271.71 32.93 2014-11-20 18:51:34.000 324 33478.61 544.38 2271.71 32.93 2014-11-20 18:51:35.000 324 33478.60 544.43 2271.75 32.93 2014-11-20 18:51:36.000 324 33478.70 544.46 2271.77 32.93 2014-11-20 18:51:37.000 324 33478.67 544.43 2271.74 32.93 2014-11-20 18:51:38.000 324 33478.70 544.44 2271.74 32.93 2014-11-20 18:51:39.000 324 33478.63 544.50 2271.88 32.93 2014-11-20 18:51:40.000 324 33478.61 544.51 2271.81 32.93 2014-11-20 18:51:41.000 324 33478.65 544.48 2271.75 32.93 2014-11-20 18:51:42.000 324 33478.58 544.47 2271.74 32.93 2014-11-20 18:51:43.000 324 33478.65 544.49 2271.76 32.93 2014-11-20 18:51:43.000 324 33478.59 544.49 2271.71 32.93 2014-11-20 18:51:45.000 324 33478.61 544.47 2271.76 32.93 2014-11-20 18:51:46.000 324 33478.66 544.46 2271.71 32.93 2014-11-20 18:51:47.000 324 33478.64 544.48 2271.75 32.93 2014-11-20 18:51:48.000 324 33478.69 544.46 2271.72 32.93 2014-11-20 18:51:49.000 324 33478.67 544.43 2271.69 32.93 2014-11-20 18:51:50.000 324 33478.70 544.47 2271.78 32.93 2014-11-20 18:51:51.000 324 33478.61 544.43 2271.72 32.93 2014-11-20 18:51:52.000 324 33478.50 544.46 2271.72 32.93 2014-11-20 18:51:53.000 324 33478.73 544.45 2271.73 32.93 2014-11-20 18:51:54.000 324 33478.65 544.50 2271.69 32.93 2014-11-20 18:51:55.000 324 33478.68 544.50 2271.70 32.93 2014-11-20 18:51:56.000 324 33478.63 544.51 2271.67 32.93 2014-11-20 18:51:57.000 324 33478.58 544.50 2271.77 32.93 2014-11-20 18:51:58.000 324 33478.61 544.49 2271.67 32.93 2014-11-20 18:51:59.000 324 33478.82 544.48 2271.65 32.93 2014-11-20 18:52:00.000 324 33478.61 544.48 2271.68 32.93 2014-11-20 18:52:01.000 324 33478.72 544.46 2271.68 32.93 2014-11-20 18:52:02.000 324 33478.65 544.56 2271.76 32.93 2014-11-20 18:52:03.000 324 33478.74 544.49 2271.73 32.93 2014-11-20 18:52:04.000 324 33478.70 544.55 2271.69 32.93 2014-11-20 18:52:05.000 324 33478.70 544.55 2271.73 32.93 2014-11-20 18:52:06.000 324 33478.73 544.55 2271.77 32.93 2014-11-20 18:52:07.000 324 33478.68 544.55 2271.74 32.93 2014-11-20 18:52:08.000 324 33478.73 544.49 2271.76 32.93 2014-11-20 18:52:09.000 324 33478.71 544.53 2271.71 32.93 2014-11-20 18:52:10.000 324 33478.70 544.55 2271.74 32.93 2014-11-20 18:52:11.000 324 33478.67 544.56 2271.68 32.93 2014-11-20 18:52:12.000 324 33478.73 544.61 2271.70 32.93 2014-11-20 18:52:13.000 324 33478.64 544.59 2271.65 32.93 2014-11-20 18:52:14.000 324 33478.65 544.56 2271.70 32.93 2014-11-20 18:52:15.000 324 33478.65 544.56 2271.65 32.93 2014-11-20 18:52:16.000 324 33478.61 544.62 2271.73 32.93 2014-11-20 18:52:17.000 324 33478.72 544.62 2271.67 32.93 2014-11-20 18:52:18.000 324 33478.71 544.62 2271.73 32.93 2014-11-20 18:52:19.000 324 33478.68 544.62 2271.71 32.93 2014-11-20 18:52:20.000 324 33478.71 544.62 2271.67 32.93 2014-11-20 18:52:21.000 324 33478.77 544.65 2271.75 32.93 2014-11-20 18:52:22.000 324 33478.67 544.67 2271.82 32.93 2014-11-20 18:52:23.000 324 33478.73 544.67 2271.78 32.93 2014-11-20 18:52:24.000 324 33478.80 544.69 2271.76 32.93 2014-11-20 18:52:24.000 324 33478.73 544.70 2271.75 32.93 2014-11-20 18:52:26.000 324 33478.71 544.75 2271.71 32.93 2014-11-20 18:52:27.000 324 33478.55 544.73 2271.72 32.93 2014-11-20 18:52:28.000 324 33478.71 544.72 2271.73 32.93 2014-11-20 18:52:29.000 324 33478.72 544.81 2271.70 32.93 2014-11-20 18:52:30.000 324 33478.69 544.79 2271.69 32.93 2014-11-20 18:52:31.000 324 33478.64 544.82 2271.74 32.93 2014-11-20 18:52:32.000 324 33478.70 544.83 2271.74 32.93 2014-11-20 18:52:33.000 324 33478.62 544.90 2271.82 32.93 2014-11-20 18:52:34.000 324 33478.74 544.85 2271.80 32.93 2014-11-20 18:52:35.000 324 33478.63 544.87 2271.83 32.93 2014-11-20 18:52:36.000 324 33478.78 544.89 2271.79 32.93 2014-11-20 18:52:37.000 324 33478.63 544.88 2271.78 32.93 2014-11-20 18:52:37.000 324 33478.62 544.84 2271.79 32.93 2014-11-20 18:52:39.000 324 33478.62 544.79 2271.78 32.93 2014-11-20 18:52:40.000 324 33478.54 544.81 2271.86 32.93 2014-11-20 18:52:41.000 324 33478.62 544.85 2271.82 32.93 2014-11-20 18:52:42.000 324 33478.63 544.86 2271.76 32.93 2014-11-20 18:52:43.000 324 33478.58 544.87 2271.76 32.93 2014-11-20 18:52:44.000 324 33478.60 544.82 2271.74 32.93 2014-11-20 18:52:45.000 324 33478.67 544.86 2271.90 32.93 2014-11-20 18:52:46.000 324 33478.64 544.83 2271.74 32.93 2014-11-20 18:52:47.000 324 33478.57 544.82 2271.88 32.93 2014-11-20 18:52:48.000 324 33478.59 544.85 2271.77 32.93 2014-11-20 18:52:49.000 324 33478.57 544.84 2271.82 32.93 2014-11-20 18:52:50.000 324 33478.58 544.83 2271.83 32.93 2014-11-20 18:52:51.000 324 33478.38 544.84 2271.78 32.93 2014-11-20 18:52:52.000 324 33478.45 544.85 2271.74 32.93 2014-11-20 18:52:53.000 324 33478.65 544.78 2271.77 32.93 2014-11-20 18:52:54.000 324 33478.62 544.83 2271.76 32.93 2014-11-20 18:52:55.000 324 33478.64 544.84 2271.82 32.93 2014-11-20 18:52:56.000 324 33478.68 544.83 2271.75 32.93 2014-11-20 18:52:57.000 324 33478.60 544.78 2271.80 32.93 2014-11-20 18:52:58.000 324 33478.63 544.80 2271.86 32.93 2014-11-20 18:52:59.000 324 33478.64 544.82 2271.75 32.93 2014-11-20 18:53:00.000 324 33478.58 544.76 2271.87 32.93 2014-11-20 18:53:01.000 324 33478.62 544.79 2271.88 32.93 2014-11-20 18:53:02.000 324 33478.65 544.77 2271.76 32.93 2014-11-20 18:53:03.000 324 33478.62 544.87 2271.84 32.93 2014-11-20 18:53:04.000 324 33478.63 544.83 2271.78 32.93 2014-11-20 18:53:05.000 324 33478.57 544.79 2271.85 32.93 2014-11-20 18:53:06.000 324 33478.64 544.82 2271.82 32.93 2014-11-20 18:53:07.000 324 33478.64 544.79 2271.84 32.93 2014-11-20 18:53:08.000 324 33478.73 544.74 2271.84 32.93 2014-11-20 18:53:09.000 324 33478.71 544.62 2271.78 32.93 2014-11-20 18:53:10.000 324 33478.71 544.77 2271.74 32.93 2014-11-20 18:53:11.000 324 33478.62 544.81 2271.71 32.93 2014-11-20 18:53:12.000 324 33478.67 544.82 2271.76 32.93 2014-11-20 18:53:13.000 324 33478.58 544.83 2271.75 32.93 2014-11-20 18:53:14.000 324 33478.74 544.75 2271.70 32.93 2014-11-20 18:53:15.000 324 33478.61 544.74 2271.84 32.93 2014-11-20 18:53:16.000 324 33478.71 544.70 2271.84 32.93 2014-11-20 18:53:17.000 324 33478.62 544.69 2271.84 32.93 2014-11-20 18:53:18.000 324 33478.74 544.70 2271.81 32.93 2014-11-20 18:53:18.000 324 33478.52 544.85 2271.77 32.93 2014-11-20 18:53:20.000 324 33478.61 544.71 2271.92 32.93 2014-11-20 18:53:21.000 324 33478.71 544.64 2271.74 32.93 2014-11-20 18:53:22.000 324 33478.67 544.63 2271.83 32.93 2014-11-20 18:53:23.000 324 33478.72 544.61 2271.82 32.94 2014-11-20 18:53:24.000 324 33478.61 544.76 2271.80 32.93 2014-11-20 18:53:25.000 324 33478.64 544.75 2271.83 32.93 2014-11-20 18:53:26.000 324 33478.71 544.75 2271.88 32.93 2014-11-20 18:53:27.000 324 33478.68 544.78 2271.83 32.93 2014-11-20 18:53:28.000 324 33478.73 544.82 2271.84 32.93 2014-11-20 18:53:29.000 324 33478.71 544.86 2271.81 32.93 2014-11-20 18:53:30.000 324 33478.65 545.00 2271.83 32.93 2014-11-20 18:53:31.000 324 33478.70 545.01 2271.83 32.93 2014-11-20 18:53:31.000 324 33478.68 545.04 2271.82 32.93 2014-11-20 18:53:33.000 324 33478.75 545.07 2271.86 32.93 2014-11-20 18:53:34.000 324 33478.67 545.12 2271.71 32.93 2014-11-20 18:53:35.000 324 33478.66 545.13 2271.92 32.93 2014-11-20 18:53:36.000 324 33478.71 545.16 2271.70 32.94 2014-11-20 18:53:37.000 324 33478.63 545.19 2271.74 32.94 2014-11-20 18:53:38.000 324 33478.71 545.22 2271.80 32.94 2014-11-20 18:53:39.000 324 33478.68 545.21 2271.80 32.94 2014-11-20 18:53:40.000 324 33478.68 545.25 2271.73 32.93 2014-11-20 18:53:41.000 324 33478.74 545.22 2271.80 32.94 2014-11-20 18:53:42.000 324 33478.74 545.29 2271.82 32.94 2014-11-20 18:53:43.000 324 33478.75 545.28 2271.81 32.94 2014-11-20 18:53:44.000 324 33478.79 545.24 2271.80 32.94 2014-11-20 18:53:45.000 324 33478.70 545.34 2271.82 32.94 2014-11-20 18:53:46.000 324 33478.67 545.34 2271.77 32.94 2014-11-20 18:53:47.000 324 33478.76 545.34 2271.88 32.94 2014-11-20 18:53:48.000 324 33478.76 545.36 2271.80 32.93 2014-11-20 18:53:49.000 324 33478.71 545.35 2271.82 32.94 2014-11-20 18:53:50.000 324 33478.74 545.38 2271.84 32.94 2014-11-20 18:53:51.000 324 33478.76 545.41 2271.89 32.94 2014-11-20 18:53:52.000 324 33478.70 545.37 2271.83 32.94 2014-11-20 18:53:53.000 324 33478.71 545.39 2271.85 32.94 2014-11-20 18:53:54.000 324 33478.66 545.48 2271.88 32.93 2014-11-20 18:53:55.000 324 33478.66 545.45 2271.80 32.93 2014-11-20 18:53:56.000 324 33478.71 545.45 2271.76 32.94 2014-11-20 18:53:57.000 324 33478.68 545.46 2271.85 32.93 2014-11-20 18:53:58.000 324 33478.73 545.51 2271.90 32.94 2014-11-20 18:53:59.000 324 33478.68 545.48 2271.84 32.94 2014-11-20 18:54:00.000 324 33478.71 545.52 2271.80 32.94 2014-11-20 18:54:01.000 324 33478.70 545.51 2271.79 32.94 2014-11-20 18:54:02.000 324 33478.65 545.56 2271.90 32.94 2014-11-20 18:54:03.000 324 33478.73 545.52 2271.76 32.94 2014-11-20 18:54:04.000 324 33478.70 545.52 2271.82 32.94 2014-11-20 18:54:05.000 324 33478.68 545.54 2271.83 32.94 2014-11-20 18:54:06.000 324 33478.75 545.56 2271.88 32.94 2014-11-20 18:54:07.000 324 33478.64 545.56 2271.88 32.94 2014-11-20 18:54:08.000 324 33478.73 545.57 2271.81 32.94 2014-11-20 18:54:09.000 324 33478.58 545.56 2271.90 32.94 2014-11-20 18:54:10.000 324 33478.69 545.47 2271.88 32.94 2014-11-20 18:54:11.000 324 33478.61 545.60 2271.88 32.94 2014-11-20 18:54:12.000 324 33478.63 545.59 2271.82 32.94 2014-11-20 18:54:12.000 324 33478.71 545.62 2271.80 32.94 2014-11-20 18:54:14.000 324 33478.68 545.61 2271.83 32.94 2014-11-20 18:54:15.000 324 33478.70 545.63 2271.87 32.94 2014-11-20 18:54:16.000 324 33478.72 545.65 2271.88 32.94 2014-11-20 18:54:17.000 324 33478.71 545.66 2271.87 32.94 2014-11-20 18:54:18.000 324 33478.67 545.59 2271.92 32.94 2014-11-20 18:54:19.000 324 33478.78 545.59 2271.90 32.94 2014-11-20 18:54:20.000 324 33478.68 545.54 2271.96 32.94 2014-11-20 18:54:21.000 324 33478.64 545.56 2271.79 32.94 2014-11-20 18:54:22.000 324 33478.78 545.55 2271.78 32.94 2014-11-20 18:54:23.000 324 33478.62 545.57 2271.86 32.94 2014-11-20 18:54:24.000 324 33478.72 545.62 2271.88 32.94 2014-11-20 18:54:25.000 324 33478.71 545.58 2271.88 32.94 2014-11-20 18:54:25.000 324 33478.72 545.48 2271.80 32.94 2014-11-20 18:54:27.000 324 33478.77 545.46 2271.83 32.94 2014-11-20 18:54:28.000 324 33478.67 545.45 2271.80 32.94 2014-11-20 18:54:29.000 324 33478.65 545.50 2271.83 32.94 2014-11-20 18:54:30.000 324 33478.62 545.50 2271.85 32.94 2014-11-20 18:54:31.000 324 33478.62 545.50 2271.89 32.94 2014-11-20 18:54:32.000 324 33479.06 545.44 2271.89 32.94 2014-11-20 18:54:33.000 324 33478.87 545.47 2271.74 32.94 2014-11-20 18:54:34.000 324 33478.85 545.58 2271.61 32.94 2014-11-20 18:54:35.000 324 33478.74 545.61 2271.77 32.94 2014-11-20 18:54:36.000 324 33478.85 545.54 2271.79 32.94 2014-11-20 18:54:37.000 324 33478.76 545.53 2271.77 32.94 2014-11-20 18:54:38.000 324 33478.77 545.49 2271.84 32.94 2014-11-20 18:54:39.000 324 33478.67 545.36 2271.82 32.94 2014-11-20 18:54:40.000 324 33478.71 545.37 2271.81 32.94 2014-11-20 18:54:41.000 324 33478.76 545.29 2271.88 32.94 2014-11-20 18:54:42.000 324 33478.66 545.26 2271.87 32.94 2014-11-20 18:54:43.000 324 33478.61 545.24 2271.82 32.94 2014-11-20 18:54:44.000 324 33478.67 545.21 2271.83 32.94 2014-11-20 18:54:45.000 324 33478.75 545.13 2271.90 32.94 2014-11-20 18:54:46.000 324 33478.73 545.11 2271.90 32.94 2014-11-20 18:54:47.000 324 33478.76 545.06 2271.85 32.94 2014-11-20 18:54:48.000 324 33478.68 545.02 2271.85 32.94 2014-11-20 18:54:49.000 324 33478.71 545.03 2271.85 32.94 2014-11-20 18:54:50.000 324 33478.79 545.03 2271.88 32.94 2014-11-20 18:54:51.000 324 33478.70 545.02 2271.88 32.94 2014-11-20 18:54:52.000 324 33478.70 545.01 2271.88 32.94 2014-11-20 18:54:53.000 324 33478.72 545.02 2271.84 32.94 2014-11-20 18:54:54.000 324 33478.77 544.96 2271.86 32.94 2014-11-20 18:54:55.000 324 33478.74 544.99 2271.91 32.94 2014-11-20 18:54:56.000 324 33478.79 545.04 2271.84 32.94 2014-11-20 18:54:57.000 324 33478.82 545.00 2271.93 32.94 2014-11-20 18:54:58.000 324 33478.74 545.04 2271.88 32.94 2014-11-20 18:54:59.000 324 33478.74 545.03 2271.78 32.94 2014-11-20 18:55:00.000 324 33478.86 545.07 2271.90 32.94 2014-11-20 18:55:01.000 324 33478.78 545.01 2271.90 32.94 2014-11-20 18:55:02.000 324 33478.82 544.97 2271.93 32.94 2014-11-20 18:55:03.000 324 33478.77 544.99 2271.90 32.94 2014-11-20 18:55:04.000 324 33478.69 544.99 2271.98 32.94 2014-11-20 18:55:05.000 324 33478.85 544.99 2271.88 32.94 2014-11-20 18:55:06.000 324 33478.71 544.94 2271.86 32.94 2014-11-20 18:55:06.000 324 33478.80 544.97 2271.91 32.94 2014-11-20 18:55:08.000 324 33478.71 545.01 2271.90 32.94 2014-11-20 18:55:09.000 324 33478.74 545.01 2271.93 32.94 2014-11-20 18:55:10.000 324 33478.73 544.99 2271.86 32.94 2014-11-20 18:55:11.000 324 33478.73 544.99 2271.89 32.94 2014-11-20 18:55:12.000 324 33478.74 544.97 2271.89 32.94 2014-11-20 18:55:13.000 324 33478.71 544.94 2271.93 32.94 2014-11-20 18:55:14.000 324 33478.71 545.02 2271.94 32.94 2014-11-20 18:55:15.000 324 33478.78 544.99 2271.90 32.94 2014-11-20 18:55:16.000 324 33478.80 545.01 2271.89 32.94 2014-11-20 18:55:17.000 324 33478.72 544.94 2271.96 32.94 2014-11-20 18:55:18.000 324 33478.73 545.00 2271.96 32.94 2014-11-20 18:55:19.000 324 33478.73 545.08 2271.92 32.94 2014-11-20 18:55:19.000 324 33478.81 545.04 2271.90 32.94 2014-11-20 18:55:21.000 324 33478.77 545.09 2271.93 32.94 2014-11-20 18:55:22.000 324 33478.66 545.09 2271.88 32.94 2014-11-20 18:55:23.000 324 33478.86 545.08 2271.92 32.94 2014-11-20 18:55:24.000 324 33478.82 545.14 2271.86 32.94 2014-11-20 18:55:25.000 324 33478.73 545.12 2271.92 32.94 2014-11-20 18:55:26.000 324 33478.73 545.15 2271.90 32.94 2014-11-20 18:55:27.000 324 33478.80 545.17 2271.98 32.94 2014-11-20 18:55:28.000 324 33478.80 545.20 2271.86 32.94 2014-11-20 18:55:29.000 324 33478.83 545.18 2271.95 32.94 2014-11-20 18:55:30.000 324 33478.77 545.16 2271.92 32.94 2014-11-20 18:55:31.000 324 33478.72 545.15 2271.91 32.94 2014-11-20 18:55:32.000 324 33478.79 545.14 2271.96 32.94 2014-11-20 18:55:33.000 324 33478.87 545.15 2271.95 32.94 2014-11-20 18:55:34.000 324 33478.79 545.10 2271.88 32.94 2014-11-20 18:55:35.000 324 33478.92 545.12 2271.88 32.94 2014-11-20 18:55:36.000 324 33478.86 545.12 2272.03 32.94 2014-11-20 18:55:37.000 324 33478.82 545.13 2271.92 32.94 2014-11-20 18:55:38.000 324 33478.88 545.12 2271.86 32.94 2014-11-20 18:55:39.000 324 33478.83 545.07 2271.89 32.94 2014-11-20 18:55:40.000 324 33478.85 545.11 2271.96 32.94 2014-11-20 18:55:41.000 324 33478.87 545.07 2271.86 32.94 2014-11-20 18:55:42.000 324 33478.83 545.09 2271.87 32.94 2014-11-20 18:55:43.000 324 33478.92 545.04 2271.91 32.94 2014-11-20 18:55:44.000 324 33478.79 545.12 2271.85 32.94 2014-11-20 18:55:45.000 324 33478.82 545.09 2271.96 32.94 2014-11-20 18:55:46.000 324 33478.86 545.15 2271.84 32.94 2014-11-20 18:55:47.000 324 33478.90 545.11 2271.86 32.94 2014-11-20 18:55:48.000 324 33478.93 545.12 2271.87 32.94 2014-11-20 18:55:49.000 324 33478.89 545.11 2271.84 32.94 2014-11-20 18:55:50.000 324 33478.87 545.09 2271.88 32.94 2014-11-20 18:55:51.000 324 33478.89 545.05 2271.86 32.94 2014-11-20 18:55:52.000 324 33478.91 545.08 2271.82 32.94 2014-11-20 18:55:53.000 324 33478.85 545.08 2271.75 32.94 2014-11-20 18:55:54.000 324 33479.02 545.05 2271.89 32.94 2014-11-20 18:55:55.000 324 33478.93 545.03 2271.92 32.94 2014-11-20 18:55:56.000 324 33478.92 545.08 2271.89 32.94 2014-11-20 18:55:57.000 324 33479.09 545.15 2271.86 32.94 2014-11-20 18:55:58.000 324 33479.28 545.26 2271.79 32.94 2014-11-20 18:55:59.000 324 33478.98 545.07 2271.86 32.94 2014-11-20 18:56:00.000 324 33478.92 545.11 2271.96 32.94 2014-11-20 18:56:00.000 324 33478.98 545.07 2271.83 32.94 2014-11-20 18:56:02.000 324 33478.93 545.12 2271.74 32.94 2014-11-20 18:56:03.000 324 33478.96 545.11 2271.88 32.94 2014-11-20 18:56:04.000 324 33478.76 545.09 2271.92 32.94 2014-11-20 18:56:05.000 324 33478.96 545.09 2271.87 32.94 2014-11-20 18:56:06.000 324 33478.93 545.12 2271.89 32.94 2014-11-20 18:56:07.000 324 33478.83 545.14 2271.84 32.94 2014-11-20 18:56:08.000 324 33478.90 545.12 2271.81 32.94 2014-11-20 18:56:09.000 324 33478.91 545.11 2271.90 32.94 2014-11-20 18:56:10.000 324 33478.82 545.10 2271.88 32.94 2014-11-20 18:56:11.000 324 33478.89 545.05 2271.86 32.94 2014-11-20 18:56:12.000 324 33478.96 545.07 2271.90 32.94 2014-11-20 18:56:13.000 324 33478.82 545.08 2271.84 32.94 2014-11-20 18:56:13.000 324 33478.92 545.09 2271.92 32.94 2014-11-20 18:56:15.000 324 33478.87 545.12 2271.93 32.94 2014-11-20 18:56:16.000 324 33478.89 545.08 2271.95 32.94 2014-11-20 18:56:17.000 324 33478.92 545.10 2271.90 32.94 2014-11-20 18:56:18.000 324 33478.98 545.09 2271.95 32.94 2014-11-20 18:56:19.000 324 33478.99 545.14 2271.93 32.94 2014-11-20 18:56:20.000 324 33478.95 545.22 2271.95 32.94 2014-11-20 18:56:21.000 324 33478.88 545.20 2271.89 32.94 2014-11-20 18:56:22.000 324 33478.84 545.19 2271.90 32.94 2014-11-20 18:56:23.000 324 33478.95 545.18 2271.98 32.94 2014-11-20 18:56:24.000 324 33478.92 545.20 2271.83 32.94 2014-11-20 18:56:25.000 324 33478.85 545.16 2271.84 32.94 2014-11-20 18:56:26.000 324 33478.79 545.18 2271.95 32.94 2014-11-20 18:56:27.000 324 33478.93 545.18 2271.91 32.94 2014-11-20 18:56:28.000 324 33478.87 545.18 2271.92 32.94 2014-11-20 18:56:29.000 324 33478.85 545.22 2271.88 32.94 2014-11-20 18:56:30.000 324 33478.88 545.20 2271.87 32.94 2014-11-20 18:56:31.000 324 33478.90 545.18 2271.87 32.94 2014-11-20 18:56:32.000 324 33478.86 545.20 2271.95 32.94 2014-11-20 18:56:33.000 324 33478.83 545.18 2271.94 32.94 2014-11-20 18:56:34.000 324 33478.79 545.24 2271.92 32.94 2014-11-20 18:56:35.000 324 33478.77 545.18 2271.91 32.94 2014-11-20 18:56:36.000 324 33478.82 545.18 2271.97 32.94 2014-11-20 18:56:37.000 324 33478.87 545.13 2271.90 32.94 2014-11-20 18:56:38.000 324 33478.86 545.17 2271.89 32.94 2014-11-20 18:56:39.000 324 33478.77 545.10 2271.96 32.94 2014-11-20 18:56:40.000 324 33478.66 545.22 2271.89 32.94 2014-11-20 18:56:41.000 324 33478.70 545.13 2271.88 32.94 2014-11-20 18:56:42.000 324 33478.77 545.14 2271.89 32.94 2014-11-20 18:56:43.000 324 33478.73 545.18 2271.95 32.94 2014-11-20 18:56:44.000 324 33478.76 545.20 2271.89 32.94 2014-11-20 18:56:45.000 324 33478.73 545.19 2271.90 32.94 2014-11-20 18:56:46.000 324 33478.71 545.20 2271.83 32.94 2014-11-20 18:56:47.000 324 33478.85 545.15 2271.89 32.94 2014-11-20 18:56:48.000 324 33478.87 545.15 2271.88 32.94 2014-11-20 18:56:49.000 324 33478.80 545.13 2271.95 32.94 2014-11-20 18:56:50.000 324 33478.89 545.17 2271.88 32.94 2014-11-20 18:56:51.000 324 33478.74 545.17 2271.94 32.94 2014-11-20 18:56:52.000 324 33478.86 545.21 2271.98 32.94 2014-11-20 18:56:53.000 324 33478.75 545.16 2271.98 32.94 2014-11-20 18:56:54.000 324 33478.84 545.11 2271.99 32.94 2014-11-20 18:56:54.000 324 33478.83 545.08 2271.96 32.94 2014-11-20 18:56:56.000 324 33478.86 545.11 2271.96 32.94 2014-11-20 18:56:57.000 324 33478.85 545.05 2272.01 32.94 2014-11-20 18:56:58.000 324 33478.78 545.07 2271.95 32.94 2014-11-20 18:56:59.000 324 33478.88 545.09 2272.00 32.94 2014-11-20 18:57:00.000 324 33478.86 545.05 2271.93 32.94 2014-11-20 18:57:01.000 324 33478.76 545.04 2271.92 32.94 2014-11-20 18:57:02.000 324 33478.80 545.04 2271.90 32.94 2014-11-20 18:57:03.000 324 33478.84 545.01 2271.83 32.94 2014-11-20 18:57:04.000 324 33478.76 544.99 2271.96 32.94 2014-11-20 18:57:05.000 324 33478.74 545.01 2271.96 32.94 2014-11-20 18:57:06.000 324 33478.89 545.02 2271.88 32.94 2014-11-20 18:57:07.000 324 33478.80 545.04 2271.86 32.94 2014-11-20 18:57:07.000 324 33478.86 544.97 2271.94 32.94 2014-11-20 18:57:09.000 324 33478.79 545.00 2271.96 32.94 2014-11-20 18:57:10.000 324 33478.86 545.04 2271.96 32.94 2014-11-20 18:57:11.000 324 33478.91 545.09 2271.99 32.94 2014-11-20 18:57:12.000 324 33478.83 545.01 2271.98 32.94 2014-11-20 18:57:13.000 324 33478.87 544.97 2271.99 32.94 2014-11-20 18:57:14.000 324 33478.85 545.01 2272.08 32.94 2014-11-20 18:57:15.000 324 33478.86 545.03 2271.92 32.94 2014-11-20 18:57:16.000 324 33478.88 545.02 2271.99 32.94 2014-11-20 18:57:17.000 324 33478.77 545.04 2272.05 32.94 2014-11-20 18:57:18.000 324 33478.93 545.05 2271.92 32.94 2014-11-20 18:57:19.000 324 33478.83 545.10 2271.93 32.94 2014-11-20 18:57:20.000 324 33478.84 545.08 2271.95 32.94 2014-11-20 18:57:21.000 324 33478.94 545.06 2271.96 32.94 2014-11-20 18:57:22.000 324 33478.86 545.01 2271.95 32.94 2014-11-20 18:57:23.000 324 33478.80 545.11 2271.89 32.94 2014-11-20 18:57:24.000 324 33478.84 545.09 2271.96 32.94 2014-11-20 18:57:25.000 324 33478.85 545.05 2271.97 32.94 2014-11-20 18:57:26.000 324 33478.86 545.11 2271.89 32.94 2014-11-20 18:57:27.000 324 33478.94 545.03 2271.92 32.94 2014-11-20 18:57:28.000 324 33478.86 545.04 2271.94 32.94 2014-11-20 18:57:29.000 324 33478.82 545.06 2271.89 32.94 2014-11-20 18:57:30.000 324 33478.82 545.06 2271.95 32.94 2014-11-20 18:57:31.000 324 33478.83 545.05 2271.92 32.94 2014-11-20 18:57:32.000 324 33478.82 545.09 2271.94 32.94 2014-11-20 18:57:33.000 324 33478.90 545.06 2271.98 32.94 2014-11-20 18:57:34.000 324 33478.85 545.03 2271.89 32.94 2014-11-20 18:57:35.000 324 33478.98 545.09 2271.95 32.94 2014-11-20 18:57:36.000 324 33478.82 545.04 2271.99 32.94 2014-11-20 18:57:37.000 324 33478.81 545.04 2271.95 32.94 2014-11-20 18:57:38.000 324 33478.90 545.07 2271.90 32.94 2014-11-20 18:57:39.000 324 33478.95 545.05 2271.93 32.94 2014-11-20 18:57:40.000 324 33478.90 545.06 2271.95 32.94 2014-11-20 18:57:41.000 324 33478.98 545.02 2271.90 32.94 2014-11-20 18:57:42.000 324 33478.85 545.03 2271.99 32.94 2014-11-20 18:57:43.000 324 33478.86 545.01 2271.93 32.94 2014-11-20 18:57:44.000 324 33478.96 545.07 2271.93 32.94 2014-11-20 18:57:45.000 324 33478.87 545.09 2271.88 32.94 2014-11-20 18:57:46.000 324 33478.92 545.08 2271.93 32.94 2014-11-20 18:57:47.000 324 33478.81 545.03 2271.92 32.94 2014-11-20 18:57:48.000 324 33478.82 545.07 2271.96 32.94 2014-11-20 18:57:48.000 324 33478.82 545.03 2271.98 32.94 2014-11-20 18:57:50.000 324 33478.86 545.08 2272.02 32.94 2014-11-20 18:57:51.000 324 33478.95 545.10 2271.92 32.94 2014-11-20 18:57:52.000 324 33478.88 545.11 2271.95 32.94 2014-11-20 18:57:53.000 324 33479.00 545.11 2271.90 32.94 2014-11-20 18:57:54.000 324 33478.80 545.08 2272.03 32.94 2014-11-20 18:57:55.000 324 33478.87 545.05 2272.04 32.94 2014-11-20 18:57:56.000 324 33478.82 545.12 2271.94 32.94 2014-11-20 18:57:57.000 324 33478.92 545.09 2271.89 32.94 2014-11-20 18:57:58.000 324 33478.98 545.09 2271.93 32.94 2014-11-20 18:57:59.000 324 33478.95 545.08 2271.99 32.94 2014-11-20 18:58:00.000 324 33478.95 545.08 2271.90 32.94 2014-11-20 18:58:01.000 324 33478.92 545.10 2271.88 32.94 2014-11-20 18:58:01.000 324 33478.98 545.10 2271.95 32.94 2014-11-20 18:58:03.000 324 33478.95 545.04 2271.89 32.94 2014-11-20 18:58:04.000 324 33478.92 545.11 2271.90 32.94 2014-11-20 18:58:05.000 324 33478.89 545.08 2271.95 32.94 2014-11-20 18:58:06.000 324 33478.88 545.05 2271.90 32.94 2014-11-20 18:58:07.000 324 33478.92 545.02 2271.86 32.94 2014-11-20 18:58:08.000 324 33479.04 545.11 2271.98 32.94 2014-11-20 18:58:09.000 324 33479.00 545.08 2271.88 32.94 2014-11-20 18:58:10.000 324 33479.00 545.04 2272.02 32.94 2014-11-20 18:58:11.000 324 33478.96 545.03 2271.96 32.94 2014-11-20 18:58:12.000 324 33479.04 545.05 2271.99 32.94 2014-11-20 18:58:13.000 324 33478.96 545.00 2271.98 32.94 2014-11-20 18:58:14.000 324 33479.02 545.02 2271.92 32.94 2014-11-20 18:58:15.000 324 33479.01 545.08 2271.92 32.94 2014-11-20 18:58:16.000 324 33479.07 545.04 2271.89 32.94 2014-11-20 18:58:17.000 324 33479.05 545.03 2271.93 32.94 2014-11-20 18:58:18.000 324 33479.02 545.10 2271.94 32.94 2014-11-20 18:58:19.000 324 33479.08 545.11 2272.01 32.94 2014-11-20 18:58:20.000 324 33479.07 545.03 2271.99 32.94 2014-11-20 18:58:21.000 324 33479.09 545.08 2271.99 32.94 2014-11-20 18:58:22.000 324 33479.10 545.13 2271.97 32.94 2014-11-20 18:58:23.000 324 33479.07 545.28 2271.91 32.94 2014-11-20 18:58:24.000 324 33478.96 545.34 2271.90 32.94 2014-11-20 18:58:25.000 324 33479.07 545.41 2271.92 32.94 2014-11-20 18:58:26.000 324 33479.12 545.43 2271.96 32.94 2014-11-20 18:58:27.000 324 33479.07 545.52 2271.93 32.94 2014-11-20 18:58:28.000 324 33479.02 545.52 2271.98 32.94 2014-11-20 18:58:29.000 324 33479.13 545.59 2271.95 32.94 2014-11-20 18:58:30.000 324 33479.01 545.66 2271.96 32.94 2014-11-20 18:58:31.000 324 33478.99 545.73 2271.92 32.94 2014-11-20 18:58:32.000 324 33479.11 545.77 2271.99 32.94 2014-11-20 18:58:33.000 324 33479.02 545.81 2271.97 32.94 2014-11-20 18:58:34.000 324 33479.06 545.84 2272.04 32.94 2014-11-20 18:58:35.000 324 33479.08 545.83 2271.94 32.94 2014-11-20 18:58:36.000 324 33479.06 545.91 2271.98 32.94 2014-11-20 18:58:37.000 324 33479.10 545.94 2271.95 32.94 2014-11-20 18:58:38.000 324 33479.04 545.94 2271.94 32.94 2014-11-20 18:58:39.000 324 33479.18 546.01 2271.89 32.94 2014-11-20 18:58:40.000 324 33479.13 546.04 2272.01 32.94 2014-11-20 18:58:41.000 324 33479.13 546.04 2272.03 32.94 2014-11-20 18:58:42.000 324 33479.04 546.11 2271.96 32.94 2014-11-20 18:58:42.000 324 33479.16 546.11 2271.98 32.94 2014-11-20 18:58:44.000 324 33479.03 546.12 2272.00 32.94 2014-11-20 18:58:45.000 324 33479.18 546.15 2271.95 32.94 2014-11-20 18:58:46.000 324 33479.10 546.17 2271.97 32.94 2014-11-20 18:58:47.000 324 33479.13 546.20 2272.05 32.94 2014-11-20 18:58:48.000 324 33479.05 546.20 2272.01 32.94 2014-11-20 18:58:49.000 324 33479.13 546.19 2271.96 32.94 2014-11-20 18:58:50.000 324 33479.04 546.16 2271.98 32.94 2014-11-20 18:58:51.000 324 33479.11 546.23 2271.96 32.94 2014-11-20 18:58:52.000 324 33479.12 546.28 2271.96 32.94 2014-11-20 18:58:53.000 324 33479.07 546.20 2272.00 32.94 2014-11-20 18:58:54.000 324 33479.10 546.28 2271.99 32.94 2014-11-20 18:58:55.000 324 33479.18 546.24 2271.98 32.94 2014-11-20 18:58:55.000 324 33479.11 546.26 2271.97 32.94 2014-11-20 18:58:57.000 324 33479.17 546.37 2271.97 32.94 2014-11-20 18:58:58.000 324 33479.16 546.37 2271.96 32.94 2014-11-20 18:58:59.000 324 33479.14 546.29 2271.93 32.94 2014-11-20 18:59:00.000 324 33479.16 546.30 2271.95 32.94 2014-11-20 18:59:01.000 324 33479.09 546.27 2271.98 32.94 2014-11-20 18:59:02.000 324 33479.05 546.25 2271.99 32.94 2014-11-20 18:59:03.000 324 33479.08 546.29 2272.00 32.94 2014-11-20 18:59:04.000 324 33479.18 546.33 2271.95 32.94 2014-11-20 18:59:05.000 324 33479.25 546.37 2271.92 32.94 2014-11-20 18:59:06.000 324 33479.10 546.42 2271.92 32.94 2014-11-20 18:59:07.000 324 33479.13 546.44 2272.05 32.94 2014-11-20 18:59:08.000 324 33479.14 546.44 2272.00 32.94 2014-11-20 18:59:09.000 324 33479.13 546.46 2271.98 32.94 2014-11-20 18:59:10.000 324 33478.93 546.42 2271.99 32.94 2014-11-20 18:59:11.000 324 33479.00 546.46 2272.12 32.94 2014-11-20 18:59:12.000 324 33479.16 546.51 2271.97 32.94 2014-11-20 18:59:13.000 324 33479.12 546.62 2272.09 32.94 2014-11-20 18:59:14.000 324 33479.17 546.62 2272.02 32.94 2014-11-20 18:59:15.000 324 33479.20 546.63 2272.07 32.94 2014-11-20 18:59:16.000 324 33479.17 546.64 2271.96 32.94 2014-11-20 18:59:17.000 324 33479.16 546.64 2271.98 32.94 2014-11-20 18:59:18.000 324 33479.25 546.71 2272.00 32.94 2014-11-20 18:59:19.000 324 33479.13 546.73 2272.00 32.94 2014-11-20 18:59:20.000 324 33479.11 546.71 2272.01 32.94 2014-11-20 18:59:21.000 324 33479.18 546.71 2272.01 32.94 2014-11-20 18:59:22.000 324 33479.26 546.75 2271.95 32.94 2014-11-20 18:59:23.000 324 33479.20 546.78 2271.98 32.94 2014-11-20 18:59:24.000 324 33479.14 546.76 2271.95 32.94 2014-11-20 18:59:25.000 324 33479.17 546.75 2271.98 32.94 2014-11-20 18:59:26.000 324 33479.17 546.80 2271.96 32.94 2014-11-20 18:59:27.000 324 33479.12 546.78 2271.96 32.94 2014-11-20 18:59:28.000 324 33479.16 546.84 2272.01 32.94 2014-11-20 18:59:29.000 324 33479.25 546.81 2272.01 32.94 2014-11-20 18:59:30.000 324 33479.25 546.82 2272.00 32.94 2014-11-20 18:59:31.000 324 33479.10 546.84 2271.95 32.94 2014-11-20 18:59:32.000 324 33479.16 546.84 2271.90 32.94 2014-11-20 18:59:33.000 324 33479.28 546.84 2271.94 32.94 2014-11-20 18:59:34.000 324 33479.18 546.85 2271.99 32.94 2014-11-20 18:59:35.000 324 33479.18 546.86 2272.04 32.94 2014-11-20 18:59:36.000 324 33479.16 546.85 2271.99 32.94 2014-11-20 18:59:36.000 324 33479.08 546.85 2272.02 32.94 2014-11-20 18:59:38.000 324 33479.14 546.85 2272.02 32.94 2014-11-20 18:59:39.000 324 33479.16 546.85 2272.00 32.94 2014-11-20 18:59:40.000 324 33479.23 546.87 2271.98 32.94 2014-11-20 18:59:41.000 324 33479.27 546.84 2272.01 32.94 2014-11-20 18:59:42.000 324 33479.20 546.87 2271.91 32.94 2014-11-20 18:59:43.000 324 33479.16 546.83 2272.01 32.94 2014-11-20 18:59:44.000 324 33479.19 546.84 2271.98 32.94 2014-11-20 18:59:45.000 324 33479.13 546.80 2271.99 32.94 2014-11-20 18:59:46.000 324 33478.82 546.33 2271.77 32.94 2014-11-20 18:59:47.000 324 33479.11 546.50 2271.78 32.94 2014-11-20 18:59:48.000 324 33479.27 546.53 2271.88 32.94 2014-11-20 18:59:49.000 324 33479.26 546.54 2271.91 32.94 2014-11-20 18:59:49.000 324 33479.28 546.58 2271.94 32.94 2014-11-20 18:59:51.000 324 33479.21 546.56 2271.96 32.94 2014-11-20 18:59:52.000 324 33479.21 546.48 2271.93 32.94 2014-11-20 18:59:53.000 324 33479.25 546.41 2272.01 32.94 2014-11-20 18:59:54.000 324 33479.13 546.39 2271.94 32.94 2014-11-20 18:59:55.000 324 33479.19 546.35 2271.95 32.94 2014-11-20 18:59:56.000 324 33479.19 546.31 2271.94 32.94 2014-11-20 18:59:57.000 324 33479.13 546.30 2271.98 32.94 2014-11-20 18:59:58.000 324 33479.15 546.23 2271.98 32.94 2014-11-20 18:59:59.000 324 33479.11 546.23 2271.90 32.94 2014-11-20 19:00:00.000 324 33479.13 546.14 2272.00 32.94 2014-11-20 19:00:01.000 324 33479.18 546.18 2271.97 32.94 2014-11-20 19:00:02.000 324 33479.13 546.14 2271.93 32.94 2014-11-20 19:00:03.000 324 33479.11 546.19 2271.98 32.94 2014-11-20 19:00:04.000 324 33479.16 546.21 2272.00 32.94 2014-11-20 19:00:05.000 324 33479.18 546.25 2272.04 32.94 2014-11-20 19:00:06.000 324 33479.20 546.37 2272.02 32.94 2014-11-20 19:00:07.000 324 33479.15 546.42 2272.02 32.94 2014-11-20 19:00:08.000 324 33479.17 546.41 2272.02 32.94 2014-11-20 19:00:09.000 324 33479.18 546.38 2272.02 32.94 2014-11-20 19:00:10.000 324 33479.11 546.34 2272.01 32.94 2014-11-20 19:00:11.000 324 33479.26 546.31 2272.07 32.94 2014-11-20 19:00:12.000 324 33479.36 546.50 2271.81 32.94 2014-11-20 19:00:13.000 324 33479.23 546.29 2271.83 32.94 2014-11-20 19:00:14.000 324 33479.06 546.30 2271.88 32.94 2014-11-20 19:00:15.000 324 33479.20 546.21 2271.94 32.94 2014-11-20 19:00:16.000 324 33479.19 546.18 2271.98 32.94 2014-11-20 19:00:17.000 324 33479.22 546.10 2271.93 32.94 2014-11-20 19:00:18.000 324 33479.08 546.08 2271.93 32.94 2014-11-20 19:00:19.000 324 33479.19 546.13 2272.00 32.94 2014-11-20 19:00:20.000 324 33479.04 546.17 2272.02 32.94 2014-11-20 19:00:21.000 324 33479.14 546.21 2272.02 32.94 2014-11-20 19:00:22.000 324 33479.05 546.27 2272.05 32.94 2014-11-20 19:00:23.000 324 33479.05 546.30 2271.96 32.94 2014-11-20 19:00:24.000 324 33479.13 546.34 2272.02 32.94 2014-11-20 19:00:25.000 324 33479.23 546.40 2272.01 32.94 2014-11-20 19:00:26.000 324 33479.13 546.45 2272.02 32.94 2014-11-20 19:00:27.000 324 33479.21 546.44 2271.93 32.94 2014-11-20 19:00:28.000 324 33479.16 546.46 2271.91 32.94 2014-11-20 19:00:29.000 324 33479.21 546.47 2272.07 32.94 2014-11-20 19:00:30.000 324 33479.16 546.52 2271.98 32.94 2014-11-20 19:00:30.000 324 33479.17 546.43 2272.00 32.94 2014-11-20 19:00:32.000 324 33479.20 546.47 2271.98 32.94 2014-11-20 19:00:33.000 324 33479.25 546.47 2272.02 32.94 2014-11-20 19:00:34.000 324 33479.16 546.51 2272.12 32.94 2014-11-20 19:00:35.000 324 33479.07 546.48 2271.96 32.94 2014-11-20 19:00:36.000 324 33479.31 546.51 2272.10 32.94 2014-11-20 19:00:37.000 324 33479.23 546.48 2272.08 32.94 2014-11-20 19:00:38.000 324 33479.16 546.47 2272.06 32.94 2014-11-20 19:00:39.000 324 33479.21 546.40 2272.00 32.94 2014-11-20 19:00:40.000 324 33479.25 546.44 2271.99 32.94 2014-11-20 19:00:41.000 324 33479.18 546.48 2271.98 32.94 2014-11-20 19:00:42.000 324 33479.14 546.48 2272.04 32.94 2014-11-20 19:00:43.000 324 33479.33 546.46 2271.99 32.94 2014-11-20 19:00:43.000 324 33479.28 546.48 2271.96 32.94 2014-11-20 19:00:45.000 324 33479.30 546.50 2272.01 32.94 2014-11-20 19:00:46.000 324 33479.22 546.49 2271.98 32.94 2014-11-20 19:00:47.000 324 33479.21 546.42 2272.07 32.94 2014-11-20 19:00:48.000 324 33479.29 546.38 2271.89 32.94 2014-11-20 19:00:49.000 324 33479.26 546.47 2271.92 32.94 2014-11-20 19:00:50.000 324 33479.29 546.43 2271.91 32.94 2014-11-20 19:00:51.000 324 33479.28 546.53 2272.00 32.94 2014-11-20 19:00:52.000 324 33479.38 546.60 2272.02 32.94 2014-11-20 19:00:53.000 324 33479.39 546.64 2271.99 32.94 2014-11-20 19:00:54.000 324 33479.25 546.68 2271.99 32.94 2014-11-20 19:00:55.000 324 33479.33 546.71 2272.00 32.94 2014-11-20 19:00:56.000 324 33479.26 546.76 2271.95 32.94 2014-11-20 19:00:57.000 324 33479.35 546.87 2271.97 32.94 2014-11-20 19:00:58.000 324 33479.44 546.89 2271.99 32.94 2014-11-20 19:00:59.000 324 33479.31 546.89 2272.00 32.94 2014-11-20 19:01:00.000 324 33479.38 546.99 2271.98 32.94 2014-11-20 19:01:01.000 324 33479.43 546.98 2272.04 32.94 2014-11-20 19:01:02.000 324 33479.39 547.02 2271.97 32.94 2014-11-20 19:01:03.000 324 33479.38 547.01 2271.91 32.94 2014-11-20 19:01:04.000 324 33479.39 547.00 2271.92 32.94 2014-11-20 19:01:05.000 324 33479.38 547.09 2272.04 32.94 2014-11-20 19:01:06.000 324 33479.36 547.13 2272.01 32.94 2014-11-20 19:01:07.000 324 33479.44 547.11 2271.98 32.94 2014-11-20 19:01:08.000 324 33479.36 547.14 2272.01 32.94 2014-11-20 19:01:09.000 324 33479.38 547.14 2271.95 32.94 2014-11-20 19:01:10.000 324 33479.39 547.13 2271.96 32.94 2014-11-20 19:01:11.000 324 33479.33 547.16 2271.92 32.94 2014-11-20 19:01:12.000 324 33479.53 547.22 2272.02 32.94 2014-11-20 19:01:13.000 324 33479.45 547.18 2272.00 32.94 2014-11-20 19:01:14.000 324 33479.35 547.14 2272.00 32.94 2014-11-20 19:01:15.000 324 33479.35 547.25 2271.99 32.94 2014-11-20 19:01:16.000 324 33479.38 547.24 2271.92 32.94 2014-11-20 19:01:17.000 324 33479.38 547.20 2272.01 32.94 2014-11-20 19:01:18.000 324 33479.39 547.28 2271.95 32.94 2014-11-20 19:01:19.000 324 33479.36 547.26 2272.01 32.94 2014-11-20 19:01:20.000 324 33479.35 547.27 2271.97 32.94 2014-11-20 19:01:21.000 324 33479.40 547.30 2272.11 32.94 2014-11-20 19:01:22.000 324 33479.44 547.29 2272.02 32.94 2014-11-20 19:01:23.000 324 33479.45 547.32 2272.01 32.94 2014-11-20 19:01:24.000 324 33479.41 547.32 2271.95 32.94 2014-11-20 19:01:24.000 324 33479.46 547.34 2271.99 32.94 2014-11-20 19:01:26.000 324 33479.45 547.35 2272.00 32.94 2014-11-20 19:01:27.000 324 33479.42 547.35 2271.98 32.94 2014-11-20 19:01:28.000 324 33479.39 547.29 2271.99 32.94 2014-11-20 19:01:29.000 324 33479.53 547.33 2272.03 32.94 2014-11-20 19:01:30.000 324 33479.39 547.34 2271.98 32.94 2014-11-20 19:01:31.000 324 33479.49 547.44 2272.04 32.94 2014-11-20 19:01:32.000 324 33479.49 547.41 2272.07 32.94 2014-11-20 19:01:33.000 324 33479.43 547.43 2271.95 32.94 2014-11-20 19:01:34.000 324 33479.42 547.43 2272.05 32.94 2014-11-20 19:01:35.000 324 33479.34 547.43 2272.05 32.94 2014-11-20 19:01:36.000 324 33479.54 547.42 2271.99 32.94 2014-11-20 19:01:37.000 324 33479.32 547.42 2272.01 32.94 2014-11-20 19:01:37.000 324 33479.34 547.41 2272.02 32.94 2014-11-20 19:01:39.000 324 33479.35 547.36 2271.98 32.94 2014-11-20 19:01:40.000 324 33479.33 547.37 2271.93 32.94 2014-11-20 19:01:41.000 324 33479.31 547.38 2271.96 32.94 2014-11-20 19:01:42.000 324 33479.23 547.31 2271.96 32.94 2014-11-20 19:01:43.000 324 33479.42 547.33 2271.98 32.94 2014-11-20 19:01:44.000 324 33479.25 547.37 2271.92 32.94 2014-11-20 19:01:45.000 324 33479.28 547.28 2271.96 32.94 2014-11-20 19:01:46.000 324 33479.31 547.33 2271.95 32.94 2014-11-20 19:01:47.000 324 33479.31 547.36 2271.99 32.94 2014-11-20 19:01:48.000 324 33479.29 547.32 2271.98 32.94 2014-11-20 19:01:49.000 324 33479.23 547.36 2271.93 32.94 2014-11-20 19:01:50.000 324 33479.28 547.35 2271.93 32.94 2014-11-20 19:01:51.000 324 33479.26 547.49 2272.05 32.94 2014-11-20 19:01:52.000 324 33479.23 547.50 2272.07 32.94 2014-11-20 19:01:53.000 324 33479.33 547.52 2271.95 32.94 2014-11-20 19:01:54.000 324 33479.78 546.42 2272.83 32.94 2014-11-20 19:01:55.000 324 33479.32 547.25 2272.45 32.94 2014-11-20 19:01:56.000 324 33479.19 547.36 2272.27 32.94 2014-11-20 19:01:57.000 324 33479.20 547.46 2272.12 32.94 2014-11-20 19:01:58.000 324 33479.22 547.56 2272.04 32.94 2014-11-20 19:01:59.000 324 33479.27 547.55 2272.08 32.94 2014-11-20 19:02:00.000 324 33479.26 547.61 2271.96 32.95 2014-11-20 19:02:01.000 324 33479.22 547.58 2272.08 32.94 2014-11-20 19:02:02.000 324 33479.16 547.53 2271.98 32.94 2014-11-20 19:02:03.000 324 33479.19 547.56 2272.03 32.94 2014-11-20 19:02:04.000 324 33479.23 547.54 2271.98 32.94 2014-11-20 19:02:05.000 324 33479.24 547.58 2272.08 32.94 2014-11-20 19:02:06.000 324 33479.13 547.55 2272.08 32.94 2014-11-20 19:02:07.000 324 33479.43 547.63 2272.01 32.94 2014-11-20 19:02:08.000 324 33479.30 547.59 2271.99 32.94 2014-11-20 19:02:09.000 324 33479.22 547.55 2271.93 32.94 2014-11-20 19:02:10.000 324 33479.17 547.53 2272.02 32.94 2014-11-20 19:02:11.000 324 33479.16 547.58 2272.06 32.94 2014-11-20 19:02:12.000 324 33479.16 547.58 2272.07 32.94 2014-11-20 19:02:13.000 324 33479.23 547.53 2272.04 32.94 2014-11-20 19:02:14.000 324 33479.25 547.55 2272.04 32.95 2014-11-20 19:02:15.000 324 33479.18 547.50 2272.06 32.94 2014-11-20 19:02:16.000 324 33479.26 547.54 2272.15 32.95 2014-11-20 19:02:17.000 324 33479.17 547.54 2272.05 32.95 2014-11-20 19:02:18.000 324 33479.13 547.50 2272.11 32.94 2014-11-20 19:02:18.000 324 33479.31 547.55 2272.00 32.94 2014-11-20 19:02:20.000 324 33479.21 547.64 2272.05 32.95 2014-11-20 19:02:21.000 324 33479.11 547.66 2272.05 32.94 2014-11-20 19:02:22.000 324 33479.22 547.76 2272.02 32.95 2014-11-20 19:02:23.000 324 33479.17 547.78 2272.08 32.95 2014-11-20 19:02:24.000 324 33479.19 547.77 2272.13 32.95 2014-11-20 19:02:25.000 324 33479.11 547.94 2272.08 32.94 2014-11-20 19:02:26.000 324 33479.18 547.99 2272.10 32.95 2014-11-20 19:02:27.000 324 33479.13 548.01 2272.09 32.95 2014-11-20 19:02:28.000 324 33479.18 548.05 2272.10 32.95 2014-11-20 19:02:29.000 324 33479.20 548.06 2272.11 32.94 2014-11-20 19:02:30.000 324 33479.16 548.10 2272.07 32.94 2014-11-20 19:02:31.000 324 33479.16 548.14 2272.09 32.95 2014-11-20 19:02:31.000 324 33479.02 548.10 2272.06 32.95 2014-11-20 19:02:33.000 324 33479.09 548.10 2271.96 32.95 2014-11-20 19:02:34.000 324 33479.07 548.09 2272.16 32.95 2014-11-20 19:02:35.000 324 33479.00 548.11 2272.18 32.95 2014-11-20 19:02:36.000 324 33479.04 548.09 2272.11 32.95 2014-11-20 19:02:37.000 324 33479.01 548.09 2272.10 32.95 2014-11-20 19:02:38.000 324 33479.08 548.11 2272.03 32.94 2014-11-20 19:02:39.000 324 33479.15 548.12 2272.03 32.95 2014-11-20 19:02:40.000 324 33479.08 548.21 2272.15 32.95 2014-11-20 19:02:41.000 324 33479.09 548.17 2272.08 32.95 2014-11-20 19:02:42.000 324 33479.17 548.11 2272.13 32.95 2014-11-20 19:02:43.000 324 33479.05 548.12 2272.14 32.95 2014-11-20 19:02:44.000 324 33479.04 548.08 2272.07 32.95 2014-11-20 19:02:45.000 324 33479.01 548.11 2272.12 32.95 2014-11-20 19:02:46.000 324 33479.07 548.12 2272.07 32.95 2014-11-20 19:02:47.000 324 33479.05 548.11 2272.09 32.95 2014-11-20 19:02:48.000 324 33479.06 548.13 2272.08 32.95 2014-11-20 19:02:49.000 324 33479.02 548.09 2272.10 32.95 2014-11-20 19:02:50.000 324 33479.01 548.08 2272.12 32.95 2014-11-20 19:02:51.000 324 33479.13 548.04 2272.13 32.95 2014-11-20 19:02:52.000 324 33479.09 548.04 2272.12 32.95 2014-11-20 19:02:53.000 324 33478.98 547.97 2272.03 32.95 2014-11-20 19:02:54.000 324 33479.04 548.00 2272.12 32.95 2014-11-20 19:02:55.000 324 33479.08 547.91 2272.15 32.95 2014-11-20 19:02:56.000 324 33479.07 547.88 2272.14 32.95 2014-11-20 19:02:57.000 324 33479.07 547.84 2272.12 32.95 2014-11-20 19:02:58.000 324 33479.13 547.84 2272.11 32.95 2014-11-20 19:02:59.000 324 33479.16 547.81 2272.14 32.95 2014-11-20 19:03:00.000 324 33479.13 547.92 2272.03 32.95 2014-11-20 19:03:01.000 324 33479.11 547.92 2272.17 32.95 2014-11-20 19:03:02.000 324 33479.13 547.94 2272.12 32.95 2014-11-20 19:03:03.000 324 33479.12 548.01 2272.09 32.95 2014-11-20 19:03:04.000 324 33479.21 548.01 2272.05 32.95 2014-11-20 19:03:05.000 324 33479.11 548.07 2272.11 32.95 2014-11-20 19:03:06.000 324 33479.13 548.05 2272.14 32.95 2014-11-20 19:03:07.000 324 33479.13 548.12 2272.15 32.95 2014-11-20 19:03:08.000 324 33479.09 548.08 2272.24 32.95 2014-11-20 19:03:09.000 324 33479.14 548.12 2272.12 32.95 2014-11-20 19:03:10.000 324 33479.27 548.10 2272.09 32.95 2014-11-20 19:03:11.000 324 33479.22 548.08 2272.08 32.95 2014-11-20 19:03:12.000 324 33479.10 548.11 2272.12 32.95 2014-11-20 19:03:12.000 324 33479.18 548.14 2272.02 32.95 2014-11-20 19:03:14.000 324 33479.15 548.15 2272.00 32.95 2014-11-20 19:03:15.000 324 33479.26 548.18 2272.05 32.95 2014-11-20 19:03:16.000 324 33479.26 548.12 2272.04 32.95 2014-11-20 19:03:17.000 324 33479.23 548.07 2272.08 32.95 2014-11-20 19:03:18.000 324 33479.25 548.08 2272.08 32.95 2014-11-20 19:03:19.000 324 33479.16 548.10 2272.03 32.95 2014-11-20 19:03:20.000 324 33479.21 548.09 2272.07 32.95 2014-11-20 19:03:21.000 324 33479.20 548.09 2272.02 32.95 2014-11-20 19:03:22.000 324 33479.16 548.04 2272.08 32.95 2014-11-20 19:03:23.000 324 33479.17 548.09 2272.14 32.95 2014-11-20 19:03:24.000 324 33479.17 548.14 2272.02 32.95 2014-11-20 19:03:25.000 324 33479.23 548.15 2272.03 32.95 2014-11-20 19:03:25.000 324 33479.23 548.12 2272.02 32.95 2014-11-20 19:03:27.000 324 33479.21 548.07 2272.03 32.95 2014-11-20 19:03:28.000 324 33479.18 548.11 2271.92 32.95 2014-11-20 19:03:29.000 324 33479.18 548.09 2272.10 32.95 2014-11-20 19:03:30.000 324 33479.10 548.07 2272.07 32.95 2014-11-20 19:03:31.000 324 33479.25 548.07 2272.03 32.95 2014-11-20 19:03:32.000 324 33479.22 548.07 2271.95 32.95 2014-11-20 19:03:33.000 324 33479.16 548.09 2272.06 32.95 2014-11-20 19:03:34.000 324 33479.14 548.07 2272.08 32.95 2014-11-20 19:03:35.000 324 33479.14 548.10 2272.09 32.95 2014-11-20 19:03:36.000 324 33479.21 548.20 2272.09 32.95 2014-11-20 19:03:37.000 324 33479.14 548.09 2272.09 32.95 2014-11-20 19:03:38.000 324 33479.20 548.03 2272.07 32.95 2014-11-20 19:03:39.000 324 33479.22 548.09 2272.07 32.95 2014-11-20 19:03:40.000 324 33479.18 548.04 2272.15 32.95 2014-11-20 19:03:41.000 324 33479.10 548.07 2272.05 32.95 2014-11-20 19:03:42.000 324 33479.23 548.07 2272.11 32.95 2014-11-20 19:03:43.000 324 33479.25 548.09 2272.13 32.95 2014-11-20 19:03:44.000 324 33479.20 548.13 2272.14 32.95 2014-11-20 19:03:45.000 324 33479.24 548.11 2272.16 32.95 2014-11-20 19:03:46.000 324 33479.26 548.05 2272.04 32.95 2014-11-20 19:03:47.000 324 33479.13 547.99 2272.09 32.95 2014-11-20 19:03:48.000 324 33479.18 547.93 2272.01 32.95 2014-11-20 19:03:49.000 324 33479.20 547.80 2272.07 32.95 2014-11-20 19:03:50.000 324 33479.20 547.82 2272.02 32.95 2014-11-20 19:03:51.000 324 33479.17 547.84 2272.09 32.95 2014-11-20 19:03:52.000 324 33479.16 547.80 2272.11 32.95 2014-11-20 19:03:53.000 324 33479.20 547.81 2272.15 32.95 2014-11-20 19:03:54.000 324 33479.20 547.69 2272.06 32.95 2014-11-20 19:03:55.000 324 33479.18 547.60 2272.12 32.95 2014-11-20 19:03:56.000 324 33479.18 547.54 2272.12 32.95 2014-11-20 19:03:57.000 324 33479.18 547.49 2272.04 32.95 2014-11-20 19:03:58.000 324 33479.25 547.41 2272.02 32.95 2014-11-20 19:03:59.000 324 33479.29 547.39 2272.10 32.95 2014-11-20 19:04:00.000 324 33479.11 547.29 2272.01 32.95 2014-11-20 19:04:01.000 324 33479.25 547.24 2272.03 32.95 2014-11-20 19:04:02.000 324 33479.17 547.18 2272.04 32.95 2014-11-20 19:04:03.000 324 33479.17 547.17 2272.04 32.95 2014-11-20 19:04:04.000 324 33479.23 547.07 2272.03 32.95 2014-11-20 19:04:05.000 324 33479.20 547.05 2272.02 32.95 2014-11-20 19:04:06.000 324 33479.28 547.00 2271.97 32.95 2014-11-20 19:04:06.000 324 33479.14 547.00 2272.05 32.95 2014-11-20 19:04:08.000 324 33479.21 546.97 2272.04 32.95 2014-11-20 19:04:09.000 324 33479.25 546.88 2272.03 32.95 2014-11-20 19:04:10.000 324 33479.25 546.90 2272.02 32.95 2014-11-20 19:04:11.000 324 33479.23 546.83 2271.98 32.95 2014-11-20 19:04:12.000 324 33479.31 546.82 2272.03 32.95 2014-11-20 19:04:13.000 324 33479.26 546.77 2272.03 32.95 2014-11-20 19:04:14.000 324 33479.17 546.75 2271.97 32.95 2014-11-20 19:04:15.000 324 33479.21 546.76 2272.00 32.95 2014-11-20 19:04:16.000 324 33479.28 546.68 2272.01 32.95 2014-11-20 19:04:17.000 324 33479.32 546.72 2271.99 32.95 2014-11-20 19:04:18.000 324 33479.33 546.67 2272.02 32.95 2014-11-20 19:04:19.000 324 33479.36 546.62 2271.97 32.95 2014-11-20 19:04:19.000 324 33479.33 546.61 2271.96 32.95 2014-11-20 19:04:21.000 324 33479.31 546.58 2271.96 32.95 2014-11-20 19:04:22.000 324 33479.28 546.62 2272.03 32.95 2014-11-20 19:04:23.000 324 33479.33 546.58 2272.05 32.95 2014-11-20 19:04:24.000 324 33479.32 546.59 2272.00 32.95 2014-11-20 19:04:25.000 324 33479.25 546.61 2271.98 32.95 2014-11-20 19:04:26.000 324 33479.27 546.63 2272.06 32.95 2014-11-20 19:04:27.000 324 33479.29 546.59 2271.93 32.95 2014-11-20 19:04:28.000 324 33479.19 546.62 2271.96 32.95 2014-11-20 19:04:29.000 324 33479.26 546.57 2272.03 32.95 2014-11-20 19:04:30.000 324 33479.37 546.60 2272.18 32.95 2014-11-20 19:04:31.000 324 33479.25 546.64 2272.08 32.95 2014-11-20 19:04:32.000 324 33479.21 546.63 2271.99 32.95 2014-11-20 19:04:33.000 324 33479.18 546.60 2272.07 32.95 2014-11-20 19:04:34.000 324 33479.18 546.63 2272.03 32.95 2014-11-20 19:04:35.000 324 33479.21 546.64 2272.09 32.95 2014-11-20 19:04:36.000 324 33479.04 546.57 2272.05 32.95 2014-11-20 19:04:37.000 324 33479.11 546.53 2272.01 32.95 2014-11-20 19:04:38.000 324 33479.07 546.53 2272.09 32.95 2014-11-20 19:04:39.000 324 33479.05 546.53 2272.02 32.95 2014-11-20 19:04:40.000 324 33479.00 546.50 2272.06 32.95 2014-11-20 19:04:41.000 324 33479.06 546.48 2272.06 32.95 2014-11-20 19:04:42.000 324 33479.06 546.48 2272.07 32.95 2014-11-20 19:04:43.000 324 33479.07 546.45 2272.02 32.95 2014-11-20 19:04:44.000 324 33479.11 546.45 2272.05 32.95 2014-11-20 19:04:45.000 324 33479.14 546.48 2272.03 32.95 2014-11-20 19:04:46.000 324 33479.03 546.46 2272.07 32.95 2014-11-20 19:04:47.000 324 33479.09 546.45 2271.96 32.95 2014-11-20 19:04:48.000 324 33479.07 546.41 2272.05 32.95 2014-11-20 19:04:49.000 324 33479.17 546.47 2272.05 32.95 2014-11-20 19:04:50.000 324 33479.17 546.43 2272.07 32.95 2014-11-20 19:04:51.000 324 33479.14 546.40 2272.02 32.95 2014-11-20 19:04:52.000 324 33479.18 546.43 2272.14 32.95 2014-11-20 19:04:53.000 324 33479.18 546.35 2272.12 32.95 2014-11-20 19:04:54.000 324 33479.11 546.37 2272.11 32.95 2014-11-20 19:04:55.000 324 33479.26 546.40 2272.05 32.95 2014-11-20 19:04:56.000 324 33479.18 546.33 2272.10 32.95 2014-11-20 19:04:57.000 324 33479.23 546.36 2272.12 32.95 2014-11-20 19:04:58.000 324 33479.23 546.30 2272.11 32.95 2014-11-20 19:04:59.000 324 33479.20 546.31 2272.07 32.95 2014-11-20 19:05:00.000 324 33479.26 546.28 2272.03 32.95 2014-11-20 19:05:00.000 324 33479.31 546.29 2272.13 32.95 2014-11-20 19:05:02.000 324 33479.27 546.28 2272.06 32.95 2014-11-20 19:05:03.000 324 33479.28 546.23 2272.06 32.95 2014-11-20 19:05:04.000 324 33479.36 546.18 2272.05 32.95 2014-11-20 19:05:05.000 324 33479.37 546.16 2272.03 32.95 2014-11-20 19:05:06.000 324 33479.36 546.19 2272.04 32.95 2014-11-20 19:05:07.000 324 33479.38 546.10 2272.09 32.95 2014-11-20 19:05:08.000 324 33479.35 546.11 2272.00 32.95 2014-11-20 19:05:09.000 324 33479.34 546.11 2272.04 32.95 2014-11-20 19:05:10.000 324 33481.37 546.50 2271.81 32.95 2014-11-20 19:05:11.000 324 33480.48 546.24 2271.77 32.95 2014-11-20 19:05:12.000 324 33479.69 546.09 2271.82 32.95 2014-11-20 19:05:13.000 324 33479.36 546.08 2271.83 32.95 2014-11-20 19:05:13.000 324 33479.30 546.08 2271.86 32.95 2014-11-20 19:05:15.000 324 33479.34 546.12 2271.91 32.95 2014-11-20 19:05:16.000 324 33479.36 546.16 2271.95 32.95 2014-11-20 19:05:17.000 324 33479.21 546.16 2271.97 32.95 2014-11-20 19:05:18.000 324 33479.34 546.15 2271.97 32.95 2014-11-20 19:05:19.000 324 33479.33 546.13 2271.92 32.95 2014-11-20 19:05:20.000 324 33479.23 546.07 2271.94 32.95 2014-11-20 19:05:21.000 324 33479.31 546.09 2271.96 32.95 2014-11-20 19:05:22.000 324 33479.22 546.04 2271.99 32.95 2014-11-20 19:05:23.000 324 33479.21 546.06 2272.00 32.95 2014-11-20 19:05:24.000 324 33479.32 546.08 2272.01 32.95 2014-11-20 19:05:25.000 324 33479.16 546.09 2271.99 32.95 2014-11-20 19:05:26.000 324 33479.23 546.08 2272.03 32.95 2014-11-20 19:05:27.000 324 33479.32 546.14 2272.03 32.95 2014-11-20 19:05:28.000 324 33479.22 546.21 2272.03 32.95 2014-11-20 19:05:29.000 324 33479.36 546.14 2271.95 32.95 2014-11-20 19:05:30.000 324 33479.21 546.14 2272.00 32.95 2014-11-20 19:05:31.000 324 33479.29 546.23 2272.05 32.95 2014-11-20 19:05:32.000 324 33479.18 546.23 2271.98 32.95 2014-11-20 19:05:33.000 324 33479.18 546.23 2272.05 32.95 2014-11-20 19:05:34.000 324 33479.18 546.24 2272.02 32.95 2014-11-20 19:05:35.000 324 33479.16 546.24 2271.97 32.95 2014-11-20 19:05:36.000 324 33479.14 546.18 2271.96 32.95 2014-11-20 19:05:37.000 324 33479.10 546.14 2272.02 32.95 2014-11-20 19:05:38.000 324 33479.06 546.12 2272.03 32.95 2014-11-20 19:05:39.000 324 33479.12 546.06 2272.08 32.95 2014-11-20 19:05:40.000 324 33479.11 546.09 2271.97 32.95 2014-11-20 19:05:41.000 324 33479.02 546.09 2272.05 32.95 2014-11-20 19:05:42.000 324 33478.98 546.08 2272.05 32.95 2014-11-20 19:05:43.000 324 33479.08 546.09 2272.03 32.95 2014-11-20 19:05:44.000 324 33478.98 546.12 2272.07 32.95 2014-11-20 19:05:45.000 324 33478.98 546.18 2272.12 32.95 2014-11-20 19:05:46.000 324 33479.01 546.16 2272.02 32.95 2014-11-20 19:05:47.000 324 33478.76 546.19 2271.96 32.95 2014-11-20 19:05:48.000 324 33479.05 546.15 2272.11 32.95 2014-11-20 19:05:49.000 324 33478.96 546.20 2272.04 32.95 2014-11-20 19:05:50.000 324 33478.95 546.19 2272.04 32.95 2014-11-20 19:05:51.000 324 33479.04 546.24 2272.07 32.95 2014-11-20 19:05:52.000 324 33478.92 546.22 2272.07 32.95 2014-11-20 19:05:53.000 324 33479.01 546.23 2272.06 32.95 2014-11-20 19:05:54.000 324 33478.92 546.28 2272.10 32.95 2014-11-20 19:05:54.000 324 33478.89 546.31 2272.07 32.95 2014-11-20 19:05:56.000 324 33478.94 546.32 2272.07 32.95 2014-11-20 19:05:57.000 324 33479.01 546.28 2272.10 32.95 2014-11-20 19:05:58.000 324 33479.01 546.34 2272.01 32.95 2014-11-20 19:05:59.000 324 33478.96 546.32 2272.10 32.95 2014-11-20 19:06:00.000 324 33478.92 546.37 2272.06 32.95 2014-11-20 19:06:01.000 324 33479.04 546.36 2272.14 32.95 2014-11-20 19:06:02.000 324 33478.93 546.34 2272.11 32.95 2014-11-20 19:06:03.000 324 33478.91 546.31 2272.05 32.95 2014-11-20 19:06:04.000 324 33478.92 546.31 2272.07 32.95 2014-11-20 19:06:05.000 324 33478.94 546.28 2272.08 32.95 2014-11-20 19:06:06.000 324 33478.96 546.26 2272.11 32.95 2014-11-20 19:06:07.000 324 33478.96 546.23 2272.08 32.95 2014-11-20 19:06:07.000 324 33479.00 546.20 2272.08 32.95 2014-11-20 19:06:09.000 324 33478.95 546.23 2272.14 32.95 2014-11-20 19:06:10.000 324 33479.02 546.32 2272.07 32.95 2014-11-20 19:06:11.000 324 33478.92 546.35 2272.05 32.95 2014-11-20 19:06:12.000 324 33479.01 546.36 2272.09 32.95 2014-11-20 19:06:13.000 324 33478.98 546.39 2272.16 32.95 2014-11-20 19:06:14.000 324 33478.88 546.38 2272.08 32.95 2014-11-20 19:06:15.000 324 33478.90 546.40 2272.12 32.95 2014-11-20 19:06:16.000 324 33478.69 546.01 2272.05 32.95 2014-11-20 19:06:17.000 324 33478.48 546.22 2272.18 32.95 2014-11-20 19:06:18.000 324 33478.66 546.33 2272.14 32.95 2014-11-20 19:06:19.000 324 33478.93 546.51 2272.14 32.95 2014-11-20 19:06:20.000 324 33478.83 546.45 2272.11 32.95 2014-11-20 19:06:21.000 324 33478.74 546.45 2272.14 32.95 2014-11-20 19:06:22.000 324 33478.77 546.46 2272.10 32.95 2014-11-20 19:06:23.000 324 33478.82 546.45 2272.14 32.95 2014-11-20 19:06:24.000 324 33478.74 546.38 2272.14 32.95 2014-11-20 19:06:25.000 324 33478.73 546.35 2272.15 32.95 2014-11-20 19:06:26.000 324 33478.79 546.36 2272.09 32.95 2014-11-20 19:06:27.000 324 33478.82 546.35 2272.02 32.95 2014-11-20 19:06:28.000 324 33478.78 546.33 2272.03 32.95 2014-11-20 19:06:29.000 324 33478.82 546.34 2272.17 32.95 2014-11-20 19:06:30.000 324 33478.80 546.40 2272.11 32.95 2014-11-20 19:06:31.000 324 33478.74 546.36 2272.09 32.95 2014-11-20 19:06:32.000 324 33478.80 546.36 2272.12 32.95 2014-11-20 19:06:33.000 324 33478.84 546.42 2272.11 32.95 2014-11-20 19:06:34.000 324 33478.76 546.49 2272.08 32.95 2014-11-20 19:06:35.000 324 33478.80 546.48 2272.07 32.95 2014-11-20 19:06:36.000 324 33478.79 546.47 2272.03 32.95 2014-11-20 19:06:37.000 324 33478.77 546.42 2272.17 32.95 2014-11-20 19:06:38.000 324 33478.83 546.40 2272.17 32.95 2014-11-20 19:06:39.000 324 33478.86 546.40 2272.08 32.95 2014-11-20 19:06:40.000 324 33478.83 546.37 2272.16 32.95 2014-11-20 19:06:41.000 324 33478.88 546.41 2272.12 32.95 2014-11-20 19:06:42.000 324 33478.94 546.42 2272.07 32.95 2014-11-20 19:06:43.000 324 33478.77 546.40 2272.07 32.95 2014-11-20 19:06:44.000 324 33478.85 546.40 2272.12 32.95 2014-11-20 19:06:45.000 324 33478.80 546.40 2272.16 32.95 2014-11-20 19:06:46.000 324 33478.88 546.42 2272.12 32.95 2014-11-20 19:06:47.000 324 33478.93 546.39 2272.14 32.95 2014-11-20 19:06:48.000 324 33478.93 546.38 2272.07 32.95 2014-11-20 19:06:48.000 324 33478.80 546.42 2272.13 32.95 2014-11-20 19:06:50.000 324 33478.83 546.45 2272.17 32.95 2014-11-20 19:06:51.000 324 33478.92 546.39 2272.03 32.95 2014-11-20 19:06:52.000 324 33478.97 546.44 2272.12 32.95 2014-11-20 19:06:53.000 324 33478.89 546.43 2272.02 32.95 2014-11-20 19:06:54.000 324 33478.93 546.42 2272.10 32.95 2014-11-20 19:06:55.000 324 33478.86 546.40 2272.00 32.95 2014-11-20 19:06:56.000 324 33478.86 546.43 2272.03 32.95 2014-11-20 19:06:57.000 324 33478.90 546.40 2272.02 32.95 2014-11-20 19:06:58.000 324 33478.96 546.38 2272.03 32.95 2014-11-20 19:06:59.000 324 33478.82 546.40 2272.08 32.95 2014-11-20 19:07:00.000 324 33478.96 546.39 2272.03 32.95 2014-11-20 19:07:01.000 324 33479.03 546.41 2272.06 32.95 2014-11-20 19:07:01.000 324 33478.93 546.39 2272.05 32.95 2014-11-20 19:07:03.000 324 33479.00 546.39 2272.02 32.95 2014-11-20 19:07:04.000 324 33478.96 546.42 2272.05 32.95 2014-11-20 19:07:05.000 324 33479.03 546.42 2272.09 32.95 2014-11-20 19:07:06.000 324 33478.90 546.46 2272.09 32.95 2014-11-20 19:07:07.000 324 33479.17 546.42 2272.03 32.95 2014-11-20 19:07:08.000 324 33478.94 546.39 2272.01 32.95 2014-11-20 19:07:09.000 324 33478.98 546.36 2272.03 32.95 2014-11-20 19:07:10.000 324 33479.06 546.34 2272.06 32.95 2014-11-20 19:07:11.000 324 33478.94 546.29 2272.07 32.95 2014-11-20 19:07:12.000 324 33478.94 546.31 2272.06 32.95 2014-11-20 19:07:13.000 324 33478.99 546.23 2272.09 32.95 2014-11-20 19:07:14.000 324 33478.89 546.23 2272.04 32.95 2014-11-20 19:07:15.000 324 33478.93 546.20 2272.05 32.95 2014-11-20 19:07:16.000 324 33478.92 546.12 2271.96 32.95 2014-11-20 19:07:17.000 324 33478.91 546.12 2272.03 32.95 2014-11-20 19:07:18.000 324 33478.96 546.08 2271.96 32.95 2014-11-20 19:07:19.000 324 33479.00 546.07 2272.07 32.95 2014-11-20 19:07:20.000 324 33478.98 546.04 2272.07 32.95 2014-11-20 19:07:21.000 324 33478.98 546.04 2272.07 32.95 2014-11-20 19:07:22.000 324 33479.02 546.07 2272.02 32.95 2014-11-20 19:07:23.000 324 33479.04 546.03 2271.99 32.95 2014-11-20 19:07:24.000 324 33479.04 546.03 2272.10 32.95 2014-11-20 19:07:25.000 324 33479.05 546.06 2272.01 32.95 2014-11-20 19:07:26.000 324 33478.97 546.06 2272.02 32.95 2014-11-20 19:07:27.000 324 33479.04 546.07 2272.08 32.95 2014-11-20 19:07:28.000 324 33479.04 546.03 2272.12 32.95 2014-11-20 19:07:29.000 324 33479.08 546.06 2272.02 32.95 2014-11-20 19:07:30.000 324 33478.85 546.01 2272.08 32.95 2014-11-20 19:07:31.000 324 33479.07 546.06 2272.08 32.95 2014-11-20 19:07:32.000 324 33479.02 546.07 2272.08 32.95 2014-11-20 19:07:33.000 324 33479.01 545.99 2272.04 32.95 2014-11-20 19:07:34.000 324 33478.90 545.98 2272.08 32.95 2014-11-20 19:07:35.000 324 33478.85 545.99 2272.02 32.95 2014-11-20 19:07:36.000 324 33479.03 545.96 2272.08 32.95 2014-11-20 19:07:37.000 324 33478.97 545.95 2272.14 32.95 2014-11-20 19:07:38.000 324 33478.94 545.89 2272.07 32.95 2014-11-20 19:07:39.000 324 33479.03 545.95 2272.03 32.95 2014-11-20 19:07:40.000 324 33478.96 545.89 2272.05 32.95 2014-11-20 19:07:41.000 324 33478.98 545.93 2272.01 32.95 2014-11-20 19:07:42.000 324 33478.92 545.92 2272.09 32.95 2014-11-20 19:07:42.000 324 33478.94 545.88 2272.06 32.95 2014-11-20 19:07:44.000 324 33478.90 545.90 2272.02 32.95 2014-11-20 19:07:45.000 324 33478.96 545.91 2271.99 32.95 2014-11-20 19:07:46.000 324 33478.86 545.91 2272.05 32.95 2014-11-20 19:07:47.000 324 33478.85 545.94 2272.02 32.95 2014-11-20 19:07:48.000 324 33478.80 545.90 2271.97 32.95 2014-11-20 19:07:49.000 324 33478.82 545.89 2272.09 32.95 2014-11-20 19:07:50.000 324 33478.88 545.90 2272.01 32.95 2014-11-20 19:07:51.000 324 33478.83 545.91 2272.08 32.95 2014-11-20 19:07:52.000 324 33478.86 545.88 2272.02 32.95 2014-11-20 19:07:53.000 324 33478.85 545.91 2271.99 32.95 2014-11-20 19:07:54.000 324 33478.81 545.96 2272.01 32.95 2014-11-20 19:07:55.000 324 33478.75 545.93 2272.10 32.95 2014-11-20 19:07:55.000 324 33478.72 545.95 2272.03 32.95 2014-11-20 19:07:57.000 324 33478.76 546.05 2272.10 32.95 2014-11-20 19:07:58.000 324 33478.80 546.06 2272.10 32.95 2014-11-20 19:07:59.000 324 33478.71 546.10 2272.11 32.95 2014-11-20 19:08:00.000 324 33478.74 546.10 2272.21 32.95 2014-11-20 19:08:01.000 324 33478.80 546.15 2272.01 32.95 2014-11-20 19:08:02.000 324 33479.05 546.22 2272.03 32.95 2014-11-20 19:08:03.000 324 33479.01 546.12 2272.16 32.95 2014-11-20 19:08:04.000 324 33478.82 546.17 2272.05 32.95 2014-11-20 19:08:05.000 324 33478.85 546.18 2272.09 32.95 2014-11-20 19:08:06.000 324 33478.88 546.21 2272.16 32.95 2014-11-20 19:08:07.000 324 33478.82 546.23 2272.09 32.95 2014-11-20 19:08:08.000 324 33478.78 546.21 2272.11 32.95 2014-11-20 19:08:09.000 324 33478.86 546.29 2272.09 32.95 2014-11-20 19:08:10.000 324 33478.84 546.28 2272.10 32.95 2014-11-20 19:08:11.000 324 33478.79 546.29 2272.15 32.95 2014-11-20 19:08:12.000 324 33478.86 546.34 2272.09 32.95 2014-11-20 19:08:13.000 324 33478.90 546.34 2272.09 32.95 2014-11-20 19:08:14.000 324 33478.83 546.32 2272.12 32.95 2014-11-20 19:08:15.000 324 33478.88 546.33 2272.17 32.95 2014-11-20 19:08:16.000 324 33478.90 546.34 2272.12 32.95 2014-11-20 19:08:17.000 324 33478.92 546.31 2272.03 32.95 2014-11-20 19:08:18.000 324 33478.55 545.56 2272.26 32.95 2014-11-20 19:08:19.000 324 33478.80 546.14 2272.24 32.95 2014-11-20 19:08:20.000 324 33478.86 546.23 2272.16 32.95 2014-11-20 19:08:21.000 324 33478.89 546.33 2272.16 32.95 2014-11-20 19:08:22.000 324 33478.94 546.32 2272.11 32.95 2014-11-20 19:08:23.000 324 33478.91 546.32 2272.07 32.95 2014-11-20 19:08:24.000 324 33478.82 546.33 2272.04 32.95 2014-11-20 19:08:25.000 324 33478.83 546.32 2272.07 32.95 2014-11-20 19:08:26.000 324 33478.78 546.30 2272.08 32.95 2014-11-20 19:08:27.000 324 33478.87 546.34 2272.03 32.95 2014-11-20 19:08:28.000 324 33478.79 546.37 2272.17 32.95 2014-11-20 19:08:29.000 324 33478.77 546.38 2272.11 32.95 2014-11-20 19:08:30.000 324 33478.72 546.37 2272.07 32.95 2014-11-20 19:08:31.000 324 33478.75 546.38 2272.14 32.95 2014-11-20 19:08:32.000 324 33478.69 546.39 2272.09 32.95 2014-11-20 19:08:33.000 324 33478.67 546.39 2272.07 32.95 2014-11-20 19:08:34.000 324 33478.67 546.48 2272.12 32.95 2014-11-20 19:08:35.000 324 33478.63 546.43 2272.07 32.95 2014-11-20 19:08:36.000 324 33478.70 546.48 2272.11 32.95 2014-11-20 19:08:36.000 324 33478.61 546.52 2272.15 32.95 2014-11-20 19:08:38.000 324 33478.61 546.53 2272.10 32.95 2014-11-20 19:08:39.000 324 33478.60 546.56 2272.14 32.95 2014-11-20 19:08:40.000 324 33478.57 546.62 2272.20 32.95 2014-11-20 19:08:41.000 324 33478.58 546.63 2272.17 32.95 2014-11-20 19:08:42.000 324 33478.60 546.65 2272.11 32.95 2014-11-20 19:08:43.000 324 33478.51 546.60 2272.12 32.95 2014-11-20 19:08:44.000 324 33478.54 546.58 2272.17 32.95 2014-11-20 19:08:45.000 324 33478.48 546.60 2272.11 32.95 2014-11-20 19:08:46.000 324 33478.59 546.61 2272.20 32.95 2014-11-20 19:08:47.000 324 33478.65 546.59 2272.17 32.95 2014-11-20 19:08:48.000 324 33478.64 546.54 2272.23 32.95 2014-11-20 19:08:49.000 324 33478.54 546.59 2272.26 32.95 2014-11-20 19:08:49.000 324 33478.61 546.58 2272.23 32.95 2014-11-20 19:08:51.000 324 33478.64 546.61 2272.17 32.95 2014-11-20 19:08:52.000 324 33478.71 546.54 2272.12 32.95 2014-11-20 19:08:53.000 324 33478.60 546.62 2272.24 32.95 2014-11-20 19:08:54.000 324 33478.74 546.59 2272.16 32.95 2014-11-20 19:08:55.000 324 33478.64 546.67 2272.12 32.95 2014-11-20 19:08:56.000 324 33478.60 546.69 2272.18 32.95 2014-11-20 19:08:57.000 324 33478.61 546.69 2272.14 32.95 2014-11-20 19:08:58.000 324 33478.60 546.66 2272.19 32.95 2014-11-20 19:08:59.000 324 33478.61 546.72 2272.21 32.95 2014-11-20 19:09:00.000 324 33478.48 546.76 2272.19 32.95 2014-11-20 19:09:01.000 324 33478.60 546.77 2272.18 32.95 2014-11-20 19:09:02.000 324 33478.53 546.75 2272.21 32.95 2014-11-20 19:09:03.000 324 33478.49 546.77 2272.18 32.95 2014-11-20 19:09:04.000 324 33478.52 546.75 2272.21 32.95 2014-11-20 19:09:05.000 324 33478.48 546.76 2272.11 32.95 2014-11-20 19:09:06.000 324 33478.54 546.79 2272.30 32.95 2014-11-20 19:09:07.000 324 33478.39 546.79 2272.24 32.95 2014-11-20 19:09:08.000 324 33478.39 546.81 2272.32 32.95 2014-11-20 19:09:09.000 324 33478.43 546.86 2272.21 32.95 2014-11-20 19:09:10.000 324 33478.44 546.87 2272.29 32.95 2014-11-20 19:09:11.000 324 33478.35 546.88 2272.24 32.95 2014-11-20 19:09:12.000 324 33478.64 547.06 2272.27 32.95 2014-11-20 19:09:13.000 324 33478.46 546.90 2272.32 32.95 2014-11-20 19:09:14.000 324 33478.32 546.91 2272.28 32.95 2014-11-20 19:09:15.000 324 33478.37 546.87 2272.33 32.95 2014-11-20 19:09:16.000 324 33478.32 546.85 2272.25 32.95 2014-11-20 19:09:17.000 324 33478.22 546.86 2272.29 32.95 2014-11-20 19:09:18.000 324 33478.29 546.83 2272.27 32.95 2014-11-20 19:09:19.000 324 33478.36 546.82 2272.24 32.95 2014-11-20 19:09:20.000 324 33478.25 546.84 2272.24 32.95 2014-11-20 19:09:21.000 324 33478.39 546.96 2272.32 32.95 2014-11-20 19:09:22.000 324 33478.34 546.88 2272.29 32.95 2014-11-20 19:09:23.000 324 33478.38 546.88 2272.33 32.95 2014-11-20 19:09:24.000 324 33478.44 546.84 2272.33 32.95 2014-11-20 19:09:25.000 324 33478.45 546.87 2272.26 32.95 2014-11-20 19:09:26.000 324 33478.43 546.89 2272.30 32.95 2014-11-20 19:09:27.000 324 33478.45 546.95 2272.36 32.95 2014-11-20 19:09:28.000 324 33478.49 546.99 2272.32 32.95 2014-11-20 19:09:29.000 324 33478.32 546.96 2272.31 32.95 2014-11-20 19:09:30.000 324 33478.55 546.95 2272.30 32.95 2014-11-20 19:09:30.000 324 33478.64 547.00 2272.34 32.95 2014-11-20 19:09:32.000 324 33478.52 546.97 2272.33 32.95 2014-11-20 19:09:33.000 324 33478.65 546.85 2272.35 32.95 2014-11-20 19:09:34.000 324 33478.72 546.88 2272.30 32.95 2014-11-20 19:09:35.000 324 33478.68 546.87 2272.29 32.95 2014-11-20 19:09:36.000 324 33478.57 546.87 2272.23 32.95 2014-11-20 19:09:37.000 324 33478.72 546.78 2272.43 32.95 2014-11-20 19:09:38.000 324 33478.72 546.77 2272.39 32.95 2014-11-20 19:09:39.000 324 33478.85 546.77 2272.27 32.95 2014-11-20 19:09:40.000 324 33478.77 546.75 2272.27 32.95 2014-11-20 19:09:41.000 324 33478.73 546.73 2272.34 32.95 2014-11-20 19:09:42.000 324 33478.79 546.76 2272.24 32.95 2014-11-20 19:09:43.000 324 33478.79 546.74 2272.18 32.95 2014-11-20 19:09:43.000 324 33478.85 546.73 2272.24 32.95 2014-11-20 19:09:45.000 324 33478.77 546.77 2272.18 32.95 2014-11-20 19:09:46.000 324 33478.77 546.77 2272.18 32.95 2014-11-20 19:09:47.000 324 33478.67 546.78 2272.26 32.95 2014-11-20 19:09:48.000 324 33478.67 546.82 2272.21 32.95 2014-11-20 19:09:49.000 324 33478.75 546.78 2272.17 32.95 2014-11-20 19:09:50.000 324 33478.67 546.79 2272.16 32.95 2014-11-20 19:09:51.000 324 33478.68 546.84 2272.12 32.95 2014-11-20 19:09:52.000 324 33478.62 546.79 2272.09 32.95 2014-11-20 19:09:53.000 324 33478.68 546.77 2272.17 32.95 2014-11-20 19:09:54.000 324 33478.61 546.80 2272.12 32.95 2014-11-20 19:09:55.000 324 33478.52 546.84 2272.17 32.95 2014-11-20 19:09:56.000 324 33478.49 546.81 2272.14 32.95 2014-11-20 19:09:57.000 324 33478.63 546.78 2272.18 32.95 2014-11-20 19:09:58.000 324 33478.61 546.83 2272.18 32.95 2014-11-20 19:09:59.000 324 33478.60 546.82 2272.25 32.95 2014-11-20 19:10:00.000 324 33478.59 546.77 2272.18 32.95 2014-11-20 19:10:01.000 324 33478.54 546.74 2272.18 32.95 2014-11-20 19:10:02.000 324 33478.60 546.71 2272.14 32.95 2014-11-20 19:10:03.000 324 33478.55 546.67 2272.17 32.95 2014-11-20 19:10:04.000 324 33478.55 546.66 2272.25 32.95 2014-11-20 19:10:05.000 324 33478.48 546.65 2272.19 32.95 2014-11-20 19:10:06.000 324 33478.62 546.60 2272.26 32.95 2014-11-20 19:10:07.000 324 33478.58 546.54 2272.24 32.95 2014-11-20 19:10:08.000 324 33478.52 546.52 2272.19 32.95 2014-11-20 19:10:09.000 324 33478.43 546.47 2272.22 32.95 2014-11-20 19:10:10.000 324 33478.50 546.36 2272.22 32.95 2014-11-20 19:10:11.000 324 33478.44 546.42 2272.28 32.95 2014-11-20 19:10:12.000 324 33478.54 546.34 2272.11 32.95 2014-11-20 19:10:13.000 324 33478.57 546.31 2272.23 32.95 2014-11-20 19:10:14.000 324 33478.50 546.34 2272.24 32.95 2014-11-20 19:10:15.000 324 33478.49 546.27 2272.24 32.95 2014-11-20 19:10:16.000 324 33478.48 546.33 2272.29 32.95 2014-11-20 19:10:17.000 324 33478.41 546.26 2272.29 32.95 2014-11-20 19:10:18.000 324 33478.49 546.32 2272.26 32.95 2014-11-20 19:10:19.000 324 33478.55 546.28 2272.31 32.95 2014-11-20 19:10:20.000 324 33478.46 546.30 2272.32 32.95 2014-11-20 19:10:21.000 324 33478.52 546.31 2272.29 32.95 2014-11-20 19:10:22.000 324 33478.49 546.26 2272.24 32.95 2014-11-20 19:10:23.000 324 33478.45 546.25 2272.26 32.95 2014-11-20 19:10:24.000 324 33478.40 546.27 2272.23 32.95 2014-11-20 19:10:24.000 324 33478.49 546.30 2272.21 32.95 2014-11-20 19:10:26.000 324 33478.45 546.31 2272.22 32.95 2014-11-20 19:10:27.000 324 33478.44 546.30 2272.27 32.95 2014-11-20 19:10:28.000 324 33478.38 546.30 2272.22 32.95 2014-11-20 19:10:29.000 324 33478.34 546.34 2272.23 32.95 2014-11-20 19:10:30.000 324 33478.43 546.38 2272.17 32.95 2014-11-20 19:10:31.000 324 33478.36 546.42 2272.18 32.95 2014-11-20 19:10:32.000 324 33478.39 546.41 2272.16 32.95 2014-11-20 19:10:33.000 324 33478.46 546.46 2272.17 32.95 2014-11-20 19:10:34.000 324 33478.42 546.45 2272.19 32.95 2014-11-20 19:10:35.000 324 33478.41 546.37 2272.21 32.95 2014-11-20 19:10:36.000 324 33478.79 546.53 2272.29 32.95 2014-11-20 19:10:37.000 324 33478.75 546.42 2272.23 32.95 2014-11-20 19:10:37.000 324 33478.57 546.36 2272.25 32.95 2014-11-20 19:10:39.000 324 33478.55 546.39 2272.25 32.95 2014-11-20 19:10:40.000 324 33478.55 546.31 2272.30 32.95 2014-11-20 19:10:41.000 324 33478.51 546.34 2272.23 32.95 2014-11-20 19:10:42.000 324 33478.49 546.36 2272.12 32.95 2014-11-20 19:10:43.000 324 33478.48 546.32 2272.17 32.95 2014-11-20 19:10:44.000 324 33478.46 546.28 2272.24 32.95 2014-11-20 19:10:45.000 324 33478.51 546.29 2272.27 32.95 2014-11-20 19:10:46.000 324 33478.52 546.25 2272.14 32.95 2014-11-20 19:10:47.000 324 33478.36 546.26 2272.16 32.95 2014-11-20 19:10:48.000 324 33478.32 546.09 2271.95 32.95 2014-11-20 19:10:49.000 324 33478.49 546.25 2272.07 32.95 2014-11-20 19:10:50.000 324 33478.51 546.23 2272.16 32.95 2014-11-20 19:10:51.000 324 33478.47 546.21 2272.12 32.95 2014-11-20 19:10:52.000 324 33478.47 546.20 2272.21 32.95 2014-11-20 19:10:53.000 324 33478.44 546.14 2272.10 32.95 2014-11-20 19:10:54.000 324 33478.42 546.12 2272.16 32.95 2014-11-20 19:10:55.000 324 33478.43 546.12 2272.11 32.95 2014-11-20 19:10:56.000 324 33478.30 546.15 2272.07 32.95 2014-11-20 19:10:57.000 324 33478.38 546.10 2272.20 32.95 2014-11-20 19:10:58.000 324 33478.37 546.14 2272.23 32.95 2014-11-20 19:10:59.000 324 33478.40 546.09 2272.16 32.95 2014-11-20 19:11:00.000 324 33478.36 546.11 2272.16 32.95 2014-11-20 19:11:01.000 324 33478.36 546.13 2272.14 32.95 2014-11-20 19:11:02.000 324 33478.34 546.13 2272.18 32.95 2014-11-20 19:11:03.000 324 33478.35 546.14 2272.16 32.95 2014-11-20 19:11:04.000 324 33478.35 546.13 2272.22 32.95 2014-11-20 19:11:05.000 324 33478.37 546.18 2272.15 32.95 2014-11-20 19:11:06.000 324 33478.36 546.10 2272.21 32.95 2014-11-20 19:11:07.000 324 33478.30 546.10 2272.11 32.95 2014-11-20 19:11:08.000 324 33478.33 546.09 2272.15 32.95 2014-11-20 19:11:09.000 324 33478.34 546.12 2272.21 32.95 2014-11-20 19:11:10.000 324 33478.33 546.04 2272.27 32.95 2014-11-20 19:11:11.000 324 33478.24 546.05 2272.19 32.95 2014-11-20 19:11:12.000 324 33478.39 546.02 2272.17 32.95 2014-11-20 19:11:13.000 324 33478.22 546.01 2272.20 32.95 2014-11-20 19:11:14.000 324 33478.18 546.02 2272.18 32.95 2014-11-20 19:11:15.000 324 33478.23 546.00 2272.21 32.95 2014-11-20 19:11:16.000 324 33478.17 546.00 2272.27 32.95 2014-11-20 19:11:17.000 324 33478.26 546.00 2272.17 32.95 2014-11-20 19:11:18.000 324 33478.10 546.02 2272.17 32.95 2014-11-20 19:11:18.000 324 33478.10 546.03 2272.17 32.95 2014-11-20 19:11:20.000 324 33478.05 546.05 2272.24 32.95 2014-11-20 19:11:21.000 324 33477.99 546.02 2272.21 32.95 2014-11-20 19:11:22.000 324 33478.11 546.02 2272.23 32.95 2014-11-20 19:11:23.000 324 33478.04 545.98 2272.21 32.95 2014-11-20 19:11:24.000 324 33477.77 545.92 2272.24 32.95 2014-11-20 19:11:25.000 324 33477.89 545.97 2272.20 32.95 2014-11-20 19:11:26.000 324 33477.86 545.99 2272.25 32.95 2014-11-20 19:11:27.000 324 33477.97 545.99 2272.16 32.95 2014-11-20 19:11:28.000 324 33477.93 546.05 2272.25 32.95 2014-11-20 19:11:29.000 324 33477.86 546.09 2272.32 32.95 2014-11-20 19:11:30.000 324 33477.90 546.11 2272.26 32.95 2014-11-20 19:11:31.000 324 33478.02 546.12 2272.29 32.95 2014-11-20 19:11:31.000 324 33477.97 546.10 2272.29 32.95 2014-11-20 19:11:33.000 324 33477.91 546.14 2272.26 32.95 2014-11-20 19:11:34.000 324 33478.09 546.23 2272.33 32.95 2014-11-20 19:11:35.000 324 33477.97 546.21 2272.32 32.95 2014-11-20 19:11:36.000 324 33478.00 546.11 2272.34 32.95 2014-11-20 19:11:37.000 324 33478.05 546.05 2272.41 32.95 2014-11-20 19:11:38.000 324 33478.03 546.04 2272.38 32.95 2014-11-20 19:11:39.000 324 33477.93 546.00 2272.26 32.95 2014-11-20 19:11:40.000 324 33477.93 545.95 2272.34 32.95 2014-11-20 19:11:41.000 324 33477.95 545.97 2272.30 32.95 2014-11-20 19:11:42.000 324 33478.06 545.96 2272.33 32.95 2014-11-20 19:11:43.000 324 33477.92 545.96 2272.27 32.95 2014-11-20 19:11:44.000 324 33477.97 545.91 2272.29 32.95 2014-11-20 19:11:45.000 324 33478.06 545.93 2272.21 32.95 2014-11-20 19:11:46.000 324 33478.01 545.87 2272.27 32.95 2014-11-20 19:11:47.000 324 33478.07 545.89 2272.21 32.95 2014-11-20 19:11:48.000 324 33477.98 545.87 2272.20 32.95 2014-11-20 19:11:49.000 324 33478.04 545.88 2272.22 32.95 2014-11-20 19:11:50.000 324 33478.08 545.91 2272.24 32.95 2014-11-20 19:11:51.000 324 33478.05 545.85 2272.20 32.95 2014-11-20 19:11:52.000 324 33478.05 545.78 2272.20 32.95 2014-11-20 19:11:53.000 324 33478.07 545.77 2272.19 32.95 2014-11-20 19:11:54.000 324 33478.05 545.72 2272.29 32.95 2014-11-20 19:11:55.000 324 33478.05 545.65 2272.23 32.95 2014-11-20 19:11:56.000 324 33478.01 545.66 2272.18 32.95 2014-11-20 19:11:57.000 324 33478.09 545.72 2272.27 32.95 2014-11-20 19:11:58.000 324 33478.15 545.64 2272.20 32.95 2014-11-20 19:11:59.000 324 33478.14 545.66 2272.23 32.95 2014-11-20 19:12:00.000 324 33477.95 545.64 2272.23 32.95 2014-11-20 19:12:01.000 324 33478.16 545.66 2272.21 32.95 2014-11-20 19:12:02.000 324 33478.09 545.62 2272.18 32.95 2014-11-20 19:12:03.000 324 33478.07 545.58 2272.21 32.95 2014-11-20 19:12:04.000 324 33478.05 545.60 2272.30 32.95 2014-11-20 19:12:05.000 324 33478.01 545.61 2272.24 32.95 2014-11-20 19:12:06.000 324 33477.93 545.57 2272.15 32.95 2014-11-20 19:12:07.000 324 33478.07 545.58 2272.14 32.95 2014-11-20 19:12:08.000 324 33478.02 545.53 2272.16 32.95 2014-11-20 19:12:09.000 324 33478.12 545.58 2272.21 32.95 2014-11-20 19:12:10.000 324 33477.99 545.57 2272.23 32.95 2014-11-20 19:12:11.000 324 33477.93 545.58 2272.15 32.95 2014-11-20 19:12:12.000 324 33477.92 545.62 2272.29 32.95 2014-11-20 19:12:12.000 324 33477.96 545.58 2272.31 32.95 2014-11-20 19:12:14.000 324 33477.89 545.62 2272.10 32.95 2014-11-20 19:12:15.000 324 33477.97 545.59 2272.08 32.95 2014-11-20 19:12:16.000 324 33477.98 545.58 2272.19 32.95 2014-11-20 19:12:17.000 324 33477.97 545.52 2272.19 32.95 2014-11-20 19:12:18.000 324 33477.93 545.62 2272.17 32.95 2014-11-20 19:12:19.000 324 33477.98 545.59 2272.23 32.95 2014-11-20 19:12:20.000 324 33477.92 545.58 2272.14 32.95 2014-11-20 19:12:21.000 324 33477.98 545.52 2272.22 32.95 2014-11-20 19:12:22.000 324 33477.99 545.55 2272.18 32.95 2014-11-20 19:12:23.000 324 33478.04 545.48 2272.18 32.95 2014-11-20 19:12:24.000 324 33478.06 545.48 2272.21 32.95 2014-11-20 19:12:25.000 324 33477.96 545.45 2272.21 32.95 2014-11-20 19:12:25.000 324 33478.11 545.37 2272.17 32.95 2014-11-20 19:12:27.000 324 33478.08 545.36 2272.20 32.95 2014-11-20 19:12:28.000 324 33478.10 545.34 2272.23 32.95 2014-11-20 19:12:29.000 324 33478.14 545.36 2272.21 32.96 2014-11-20 19:12:30.000 324 33478.18 545.37 2272.25 32.95 2014-11-20 19:12:31.000 324 33478.04 545.29 2272.17 32.95 2014-11-20 19:12:32.000 324 33477.94 545.32 2272.11 32.95 2014-11-20 19:12:33.000 324 33477.99 545.31 2272.14 32.95 2014-11-20 19:12:34.000 324 33478.16 545.25 2272.05 32.95 2014-11-20 19:12:35.000 324 33478.11 545.22 2272.09 32.95 2014-11-20 19:12:36.000 324 33478.09 545.26 2272.14 32.95 2014-11-20 19:12:37.000 324 33478.02 545.24 2272.15 32.95 2014-11-20 19:12:38.000 324 33478.20 545.25 2272.17 32.96 2014-11-20 19:12:39.000 324 33478.06 545.22 2272.14 32.95 2014-11-20 19:12:40.000 324 33478.14 545.21 2272.10 32.95 2014-11-20 19:12:41.000 324 33478.18 545.14 2272.12 32.95 2014-11-20 19:12:42.000 324 33478.12 545.07 2272.16 32.95 2014-11-20 19:12:43.000 324 33478.10 545.09 2272.22 32.95 2014-11-20 19:12:44.000 324 33478.08 545.03 2272.15 32.95 2014-11-20 19:12:45.000 324 33478.14 544.98 2272.12 32.95 2014-11-20 19:12:46.000 324 33478.14 545.00 2272.11 32.95 2014-11-20 19:12:47.000 324 33478.13 544.96 2272.05 32.95 2014-11-20 19:12:48.000 324 33478.18 544.99 2272.14 32.95 2014-11-20 19:12:49.000 324 33478.10 545.01 2272.08 32.95 2014-11-20 19:12:50.000 324 33478.19 544.98 2272.09 32.95 2014-11-20 19:12:51.000 324 33478.10 544.98 2272.09 32.96 2014-11-20 19:12:52.000 324 33478.12 544.98 2272.16 32.95 2014-11-20 19:12:53.000 324 33478.11 544.96 2272.10 32.96 2014-11-20 19:12:54.000 324 33478.11 544.97 2272.09 32.95 2014-11-20 19:12:55.000 324 33478.04 544.98 2272.11 32.95 2014-11-20 19:12:56.000 324 33478.17 544.92 2272.07 32.96 2014-11-20 19:12:57.000 324 33478.16 544.92 2272.03 32.95 2014-11-20 19:12:58.000 324 33478.17 544.97 2272.03 32.95 2014-11-20 19:12:59.000 324 33478.11 544.96 2272.07 32.96 2014-11-20 19:13:00.000 324 33478.11 544.93 2272.08 32.95 2014-11-20 19:13:01.000 324 33478.09 544.94 2272.06 32.95 2014-11-20 19:13:02.000 324 33478.14 544.96 2271.98 32.96 2014-11-20 19:13:03.000 324 33478.04 544.93 2272.01 32.96 2014-11-20 19:13:04.000 324 33478.12 544.95 2272.08 32.96 2014-11-20 19:13:05.000 324 33478.04 544.92 2272.04 32.96 2014-11-20 19:13:06.000 324 33478.02 544.90 2272.09 32.96 2014-11-20 19:13:06.000 324 33477.96 544.91 2272.09 32.96 2014-11-20 19:13:08.000 324 33478.09 544.89 2272.00 32.96 2014-11-20 19:13:09.000 324 33477.90 544.89 2272.05 32.96 2014-11-20 19:13:10.000 324 33477.97 544.83 2272.07 32.96 2014-11-20 19:13:11.000 324 33477.95 544.85 2272.08 32.96 2014-11-20 19:13:12.000 324 33477.89 544.86 2272.12 32.96 2014-11-20 19:13:13.000 324 33477.95 544.85 2272.01 32.95 2014-11-20 19:13:14.000 324 33477.95 544.88 2272.07 32.96 2014-11-20 19:13:15.000 324 33477.96 544.85 2272.12 32.96 2014-11-20 19:13:16.000 324 33477.90 544.94 2272.04 32.96 2014-11-20 19:13:17.000 324 33477.89 544.87 2272.04 32.96 2014-11-20 19:13:18.000 324 33477.88 544.88 2272.17 32.96 2014-11-20 19:13:19.000 324 33477.98 544.88 2272.18 32.96 2014-11-20 19:13:19.000 324 33477.90 544.87 2272.09 32.96 2014-11-20 19:13:21.000 324 33477.93 544.86 2272.06 32.96 2014-11-20 19:13:22.000 324 33477.92 544.91 2272.07 32.95 2014-11-20 19:13:23.000 324 33477.86 544.87 2272.03 32.96 2014-11-20 19:13:24.000 324 33477.96 544.89 2272.11 32.96 2014-11-20 19:13:25.000 324 33477.86 544.88 2272.21 32.96 2014-11-20 19:13:26.000 324 33477.90 544.92 2272.18 32.95 2014-11-20 19:13:27.000 324 33477.66 544.99 2272.18 32.95 2014-11-20 19:13:28.000 324 33477.81 544.92 2272.23 32.95 2014-11-20 19:13:29.000 324 33477.92 544.88 2272.15 32.95 2014-11-20 19:13:30.000 324 33478.20 545.25 2272.13 32.95 2014-11-20 19:13:31.000 324 33478.02 545.11 2272.34 32.96 2014-11-20 19:13:32.000 324 33477.94 544.93 2272.29 32.95 2014-11-20 19:13:33.000 324 33477.95 544.90 2272.20 32.95 2014-11-20 19:13:34.000 324 33477.87 544.80 2272.26 32.95 2014-11-20 19:13:35.000 324 33477.83 544.79 2272.16 32.96 2014-11-20 19:13:36.000 324 33477.86 544.76 2272.19 32.95 2014-11-20 19:13:37.000 324 33477.86 544.78 2272.20 32.96 2014-11-20 19:13:38.000 324 33477.88 544.78 2272.23 32.95 2014-11-20 19:13:39.000 324 33477.83 544.76 2272.18 32.95 2014-11-20 19:13:40.000 324 33477.91 544.82 2272.17 32.96 2014-11-20 19:13:41.000 324 33477.83 544.81 2272.16 32.96 2014-11-20 19:13:42.000 324 33477.81 544.83 2272.18 32.96 2014-11-20 19:13:43.000 324 33477.75 544.83 2272.16 32.96 2014-11-20 19:13:44.000 324 33477.90 544.85 2272.17 32.96 2014-11-20 19:13:45.000 324 33477.86 544.88 2272.21 32.96 2014-11-20 19:13:46.000 324 33477.86 544.84 2272.14 32.96 2014-11-20 19:13:47.000 324 33477.80 544.86 2272.17 32.96 2014-11-20 19:13:48.000 324 33477.77 544.87 2272.14 32.96 2014-11-20 19:13:49.000 324 33477.74 544.88 2272.17 32.96 2014-11-20 19:13:50.000 324 33477.72 544.90 2272.16 32.96 2014-11-20 19:13:51.000 324 33477.76 544.86 2272.11 32.96 2014-11-20 19:13:52.000 324 33477.74 544.82 2272.16 32.96 2014-11-20 19:13:53.000 324 33477.71 544.88 2272.11 32.96 2014-11-20 19:13:54.000 324 33477.70 544.80 2272.15 32.96 2014-11-20 19:13:55.000 324 33477.74 544.80 2272.20 32.96 2014-11-20 19:13:56.000 324 33477.69 544.83 2272.12 32.96 2014-11-20 19:13:57.000 324 33477.71 544.81 2272.04 32.96 2014-11-20 19:13:58.000 324 33477.71 544.82 2272.13 32.96 2014-11-20 19:13:59.000 324 33477.67 544.74 2272.12 32.96 2014-11-20 19:14:00.000 324 33477.59 544.77 2272.13 32.96 2014-11-20 19:14:00.000 324 33477.79 544.73 2272.24 32.96 2014-11-20 19:14:02.000 324 33477.72 544.84 2272.18 32.96 2014-11-20 19:14:03.000 324 33477.66 544.85 2272.14 32.96 2014-11-20 19:14:04.000 324 33477.75 544.85 2272.22 32.96 2014-11-20 19:14:05.000 324 33477.74 544.83 2272.18 32.96 2014-11-20 19:14:06.000 324 33477.72 544.83 2272.14 32.96 2014-11-20 19:14:07.000 324 33477.81 544.81 2272.26 32.96 2014-11-20 19:14:08.000 324 33477.79 544.80 2272.20 32.96 2014-11-20 19:14:09.000 324 33477.84 544.79 2272.18 32.96 2014-11-20 19:14:10.000 324 33477.81 544.81 2272.19 32.96 2014-11-20 19:14:11.000 324 33477.87 544.79 2272.18 32.96 2014-11-20 19:14:12.000 324 33477.84 544.80 2272.11 32.96 2014-11-20 19:14:13.000 324 33477.77 544.82 2272.20 32.96 2014-11-20 19:14:13.000 324 33477.80 544.74 2272.16 32.96 2014-11-20 19:14:15.000 324 33477.79 544.72 2272.16 32.96 2014-11-20 19:14:16.000 324 33477.77 544.70 2272.18 32.96 2014-11-20 19:14:17.000 324 33477.70 544.66 2272.12 32.96 2014-11-20 19:14:18.000 324 33477.80 544.67 2272.07 32.96 2014-11-20 19:14:19.000 324 33477.74 544.72 2272.17 32.96 2014-11-20 19:14:20.000 324 33477.74 544.71 2272.17 32.96 2014-11-20 19:14:21.000 324 33477.68 544.71 2272.12 32.96 2014-11-20 19:14:22.000 324 33477.58 544.69 2272.09 32.96 2014-11-20 19:14:23.000 324 33477.66 544.64 2272.14 32.96 2014-11-20 19:14:24.000 324 33477.71 544.65 2272.16 32.96 2014-11-20 19:14:25.000 324 33477.54 544.65 2272.11 32.96 2014-11-20 19:14:26.000 324 33477.62 544.68 2272.12 32.96 2014-11-20 19:14:27.000 324 33477.70 544.68 2272.10 32.96 2014-11-20 19:14:28.000 324 33477.63 544.74 2272.12 32.96 2014-11-20 19:14:29.000 324 33477.69 544.72 2272.07 32.96 2014-11-20 19:14:30.000 324 33477.55 544.71 2272.12 32.96 2014-11-20 19:14:31.000 324 33477.60 544.71 2272.17 32.96 2014-11-20 19:14:32.000 324 33477.69 544.71 2272.17 32.96 2014-11-20 19:14:33.000 324 33477.58 544.71 2272.18 32.96 2014-11-20 19:14:34.000 324 33477.74 544.66 2272.23 32.96 2014-11-20 19:14:35.000 324 33477.62 544.69 2272.26 32.96 2014-11-20 19:14:36.000 324 33477.67 544.65 2272.21 32.96 2014-11-20 19:14:37.000 324 33477.68 544.66 2272.20 32.96 2014-11-20 19:14:38.000 324 33477.69 544.66 2272.18 32.96 2014-11-20 19:14:39.000 324 33477.69 544.62 2272.20 32.96 2014-11-20 19:14:40.000 324 33477.70 544.62 2272.25 32.96 2014-11-20 19:14:41.000 324 33477.71 544.63 2272.17 32.96 2014-11-20 19:14:42.000 324 33477.64 544.66 2272.12 32.96 2014-11-20 19:14:43.000 324 33477.65 544.74 2272.14 32.96 2014-11-20 19:14:44.000 324 33477.73 544.72 2272.27 32.96 2014-11-20 19:14:45.000 324 33477.66 544.70 2272.22 32.96 2014-11-20 19:14:46.000 324 33477.74 544.76 2272.23 32.96 2014-11-20 19:14:47.000 324 33477.68 544.74 2272.21 32.96 2014-11-20 19:14:48.000 324 33477.68 544.75 2272.16 32.96 2014-11-20 19:14:49.000 324 33477.68 544.77 2272.21 32.96 2014-11-20 19:14:50.000 324 33477.67 544.80 2272.29 32.96 2014-11-20 19:14:51.000 324 33477.67 544.83 2272.24 32.96 2014-11-20 19:14:52.000 324 33477.67 544.76 2272.19 32.96 2014-11-20 19:14:53.000 324 33477.65 544.73 2272.21 32.96 2014-11-20 19:14:54.000 324 33477.61 544.74 2272.15 32.96 2014-11-20 19:14:54.000 324 33477.66 544.72 2272.18 32.96 2014-11-20 19:14:56.000 324 33477.64 544.67 2272.26 32.96 2014-11-20 19:14:57.000 324 33477.61 544.69 2272.24 32.96 2014-11-20 19:14:58.000 324 33477.61 544.69 2272.17 32.96 2014-11-20 19:14:59.000 324 33477.58 544.73 2272.20 32.96 2014-11-20 19:15:00.000 324 33477.46 544.75 2272.11 32.96 2014-11-20 19:15:01.000 324 33477.52 544.76 2272.09 32.96 2014-11-20 19:15:02.000 324 33477.50 544.76 2272.22 32.96 2014-11-20 19:15:03.000 324 33477.47 544.78 2272.24 32.96 2014-11-20 19:15:04.000 324 33477.53 544.78 2272.23 32.96 2014-11-20 19:15:05.000 324 33477.49 544.82 2272.23 32.96 2014-11-20 19:15:06.000 324 33477.54 544.78 2272.21 32.96 2014-11-20 19:15:07.000 324 33477.56 544.86 2272.24 32.96 2014-11-20 19:15:07.000 324 33477.45 544.88 2272.18 32.96 2014-11-20 19:15:09.000 324 33477.48 544.89 2272.19 32.96 2014-11-20 19:15:10.000 324 33477.51 544.93 2272.18 32.96 2014-11-20 19:15:11.000 324 33477.36 544.97 2272.29 32.96 2014-11-20 19:15:12.000 324 33477.40 544.96 2272.21 32.96 2014-11-20 19:15:13.000 324 33477.42 544.97 2272.21 32.96 2014-11-20 19:15:14.000 324 33477.41 544.99 2272.20 32.96 2014-11-20 19:15:15.000 324 33477.50 544.99 2272.29 32.96 2014-11-20 19:15:16.000 324 33477.44 545.04 2272.29 32.96 2014-11-20 19:15:17.000 324 33477.43 545.11 2272.21 32.96 2014-11-20 19:15:18.000 324 33477.40 545.12 2272.23 32.96 2014-11-20 19:15:19.000 324 33477.38 545.23 2272.21 32.96 2014-11-20 19:15:20.000 324 33477.53 545.31 2272.15 32.96 2014-11-20 19:15:21.000 324 33477.36 545.30 2272.24 32.96 2014-11-20 19:15:22.000 324 33477.52 545.36 2272.22 32.96 2014-11-20 19:15:23.000 324 33477.42 545.42 2272.23 32.96 2014-11-20 19:15:24.000 324 33477.31 545.46 2272.24 32.96 2014-11-20 19:15:25.000 324 33477.65 545.50 2272.36 32.96 2014-11-20 19:15:26.000 324 33477.49 545.49 2272.23 32.96 2014-11-20 19:15:27.000 324 33477.58 545.52 2272.28 32.96 2014-11-20 19:15:28.000 324 33477.62 545.49 2272.23 32.96 2014-11-20 19:15:29.000 324 33477.58 545.48 2272.36 32.96 2014-11-20 19:15:30.000 324 33477.65 545.48 2272.31 32.96 2014-11-20 19:15:31.000 324 33477.64 545.42 2272.21 32.96 2014-11-20 19:15:32.000 324 33477.61 545.36 2272.27 32.96 2014-11-20 19:15:33.000 324 33477.67 545.36 2272.28 32.96 2014-11-20 19:15:34.000 324 33477.66 545.35 2272.27 32.96 2014-11-20 19:15:35.000 324 33477.67 545.33 2272.21 32.96 2014-11-20 19:15:36.000 324 33477.67 545.28 2272.23 32.96 2014-11-20 19:15:37.000 324 33477.60 545.28 2272.31 32.96 2014-11-20 19:15:38.000 324 33477.74 545.25 2272.30 32.96 2014-11-20 19:15:39.000 324 33477.68 545.26 2272.30 32.96 2014-11-20 19:15:40.000 324 33477.63 545.24 2272.20 32.96 2014-11-20 19:15:41.000 324 33477.59 545.20 2272.24 32.96 2014-11-20 19:15:42.000 324 33477.67 545.24 2272.16 32.96 2014-11-20 19:15:43.000 324 33477.75 545.21 2272.14 32.96 2014-11-20 19:15:44.000 324 33477.71 545.22 2272.17 32.96 2014-11-20 19:15:45.000 324 33477.67 545.19 2272.22 32.96 2014-11-20 19:15:46.000 324 33477.65 545.19 2272.26 32.96 2014-11-20 19:15:47.000 324 33477.67 545.20 2272.29 32.96 2014-11-20 19:15:48.000 324 33477.58 545.24 2272.26 32.96 2014-11-20 19:15:48.000 324 33477.65 545.18 2272.23 32.96 2014-11-20 19:15:50.000 324 33477.65 545.11 2272.23 32.96 2014-11-20 19:15:51.000 324 33477.61 545.12 2272.21 32.96 2014-11-20 19:15:52.000 324 33477.34 544.97 2272.23 32.96 2014-11-20 19:15:53.000 324 33477.56 545.07 2272.28 32.96 2014-11-20 19:15:54.000 324 33477.54 545.08 2272.23 32.96 2014-11-20 19:15:55.000 324 33477.59 545.14 2272.25 32.96 2014-11-20 19:15:56.000 324 33477.53 545.11 2272.25 32.96 2014-11-20 19:15:57.000 324 33477.48 545.10 2272.26 32.96 2014-11-20 19:15:58.000 324 33477.53 545.09 2272.21 32.96 2014-11-20 19:15:59.000 324 33477.44 545.08 2272.23 32.96 2014-11-20 19:16:00.000 324 33477.39 545.08 2272.24 32.96 2014-11-20 19:16:01.000 324 33477.50 545.09 2272.28 32.96 2014-11-20 19:16:01.000 324 33477.40 545.09 2272.36 32.96 2014-11-20 19:16:03.000 324 33477.40 545.09 2272.29 32.96 2014-11-20 19:16:04.000 324 33477.44 545.07 2272.23 32.96 2014-11-20 19:16:05.000 324 33477.46 545.04 2272.27 32.96 2014-11-20 19:16:06.000 324 33477.44 545.08 2272.30 32.96 2014-11-20 19:16:07.000 324 33477.63 545.01 2272.30 32.96 2014-11-20 19:16:08.000 324 33477.48 545.04 2272.32 32.96 2014-11-20 19:16:09.000 324 33477.52 545.03 2272.36 32.96 2014-11-20 19:16:10.000 324 33477.53 545.05 2272.36 32.96 2014-11-20 19:16:11.000 324 33477.61 545.00 2272.30 32.96 2014-11-20 19:16:12.000 324 33477.54 545.00 2272.30 32.96 2014-11-20 19:16:13.000 324 33477.64 544.86 2272.27 32.96 2014-11-20 19:16:14.000 324 33477.65 544.92 2272.31 32.96 2014-11-20 19:16:15.000 324 33477.61 544.90 2272.27 32.96 2014-11-20 19:16:16.000 324 33477.61 544.99 2272.36 32.96 2014-11-20 19:16:17.000 324 33477.62 545.03 2272.40 32.96 2014-11-20 19:16:18.000 324 33477.51 545.06 2272.32 32.96 2014-11-20 19:16:19.000 324 33477.61 545.06 2272.33 32.96 2014-11-20 19:16:20.000 324 33477.55 545.14 2272.33 32.96 2014-11-20 19:16:21.000 324 33477.56 545.12 2272.33 32.96 2014-11-20 19:16:22.000 324 33477.61 545.13 2272.27 32.96 2014-11-20 19:16:23.000 324 33477.64 545.13 2272.33 32.96 2014-11-20 19:16:24.000 324 33477.65 545.13 2272.30 32.96 2014-11-20 19:16:25.000 324 33477.64 545.17 2272.24 32.96 2014-11-20 19:16:26.000 324 33477.63 545.21 2272.30 32.96 2014-11-20 19:16:27.000 324 33477.69 545.20 2272.21 32.96 2014-11-20 19:16:28.000 324 33477.61 545.21 2272.27 32.96 2014-11-20 19:16:29.000 324 33477.69 545.31 2272.30 32.96 2014-11-20 19:16:30.000 324 33477.68 545.25 2272.26 32.96 2014-11-20 19:16:31.000 324 33477.71 545.29 2272.19 32.96 2014-11-20 19:16:32.000 324 33478.46 545.77 2272.29 32.96 2014-11-20 19:16:33.000 324 33478.05 545.54 2272.23 32.96 2014-11-20 19:16:34.000 324 33477.86 545.45 2272.16 32.96 2014-11-20 19:16:35.000 324 33477.79 545.37 2272.23 32.96 2014-11-20 19:16:36.000 324 33477.84 545.40 2272.25 32.96 2014-11-20 19:16:37.000 324 33477.84 545.41 2272.21 32.96 2014-11-20 19:16:38.000 324 33477.77 545.38 2272.24 32.96 2014-11-20 19:16:39.000 324 33477.79 545.38 2272.20 32.96 2014-11-20 19:16:40.000 324 33477.82 545.47 2272.19 32.96 2014-11-20 19:16:41.000 324 33477.84 545.56 2272.21 32.96 2014-11-20 19:16:42.000 324 33477.77 545.49 2272.20 32.96 2014-11-20 19:16:42.000 324 33477.77 545.49 2272.22 32.96 2014-11-20 19:16:44.000 324 33477.73 545.44 2272.23 32.96 2014-11-20 19:16:45.000 324 33477.72 545.45 2272.28 32.96 2014-11-20 19:16:46.000 324 33477.79 545.50 2272.21 32.96 2014-11-20 19:16:47.000 324 33477.70 545.50 2272.29 32.96 2014-11-20 19:16:48.000 324 33477.65 545.47 2272.13 32.96 2014-11-20 19:16:49.000 324 33477.68 545.53 2272.20 32.96 2014-11-20 19:16:50.000 324 33477.67 545.49 2272.27 32.96 2014-11-20 19:16:51.000 324 33477.64 545.48 2272.22 32.96 2014-11-20 19:16:52.000 324 33477.58 545.48 2272.27 32.96 2014-11-20 19:16:53.000 324 33477.64 545.45 2272.19 32.96 2014-11-20 19:16:54.000 324 33477.49 545.46 2272.23 32.96 2014-11-20 19:16:55.000 324 33477.52 545.43 2272.23 32.96 2014-11-20 19:16:55.000 324 33477.59 545.38 2272.31 32.96 2014-11-20 19:16:57.000 324 33477.54 545.36 2272.20 32.96 2014-11-20 19:16:58.000 324 33477.53 545.37 2272.20 32.96 2014-11-20 19:16:59.000 324 33477.55 545.40 2272.26 32.96 2014-11-20 19:17:00.000 324 33477.65 545.38 2272.15 32.96 2014-11-20 19:17:01.000 324 33477.55 545.38 2272.20 32.96 2014-11-20 19:17:02.000 324 33477.63 545.41 2272.25 32.96 2014-11-20 19:17:03.000 324 33477.65 545.41 2272.29 32.96 2014-11-20 19:17:04.000 324 33477.59 545.42 2272.23 32.96 2014-11-20 19:17:05.000 324 33477.56 545.37 2272.24 32.96 2014-11-20 19:17:06.000 324 33477.64 545.37 2272.24 32.96 2014-11-20 19:17:07.000 324 33477.58 545.43 2272.16 32.96 2014-11-20 19:17:08.000 324 33477.66 545.41 2272.17 32.96 2014-11-20 19:17:09.000 324 33477.68 545.38 2272.16 32.96 2014-11-20 19:17:10.000 324 33477.67 545.41 2272.13 32.96 2014-11-20 19:17:11.000 324 33477.62 545.43 2272.26 32.96 2014-11-20 19:17:12.000 324 33477.64 545.42 2272.29 32.96 2014-11-20 19:17:13.000 324 33477.67 545.44 2272.25 32.96 2014-11-20 19:17:14.000 324 33477.60 545.41 2272.21 32.96 2014-11-20 19:17:15.000 324 33477.61 545.40 2272.18 32.96 2014-11-20 19:17:16.000 324 33477.64 545.47 2272.20 32.96 2014-11-20 19:17:17.000 324 33477.56 545.47 2272.12 32.96 2014-11-20 19:17:18.000 324 33477.52 545.49 2272.08 32.96 2014-11-20 19:17:19.000 324 33477.22 544.86 2272.03 32.96 2014-11-20 19:17:20.000 324 33477.40 545.18 2271.80 32.96 2014-11-20 19:17:21.000 324 33477.46 545.38 2271.90 32.96 2014-11-20 19:17:22.000 324 33477.44 545.46 2272.05 32.96 2014-11-20 19:17:23.000 324 33477.55 545.46 2272.16 32.96 2014-11-20 19:17:24.000 324 33477.47 545.52 2272.16 32.96 2014-11-20 19:17:25.000 324 33477.44 545.48 2272.15 32.96 2014-11-20 19:17:26.000 324 33477.39 545.45 2272.15 32.96 2014-11-20 19:17:27.000 324 33477.40 545.43 2272.08 32.96 2014-11-20 19:17:28.000 324 33477.43 545.44 2272.11 32.96 2014-11-20 19:17:29.000 324 33477.28 545.47 2272.14 32.96 2014-11-20 19:17:30.000 324 33477.24 545.50 2272.21 32.96 2014-11-20 19:17:31.000 324 33477.35 545.44 2272.14 32.96 2014-11-20 19:17:32.000 324 33477.17 545.43 2272.17 32.96 2014-11-20 19:17:33.000 324 33477.15 545.45 2272.15 32.96 2014-11-20 19:17:34.000 324 33477.11 545.40 2272.17 32.96 2014-11-20 19:17:35.000 324 33477.13 545.44 2272.23 32.96 2014-11-20 19:17:36.000 324 33477.12 545.43 2272.23 32.96 2014-11-20 19:17:36.000 324 33477.05 545.40 2272.21 32.96 2014-11-20 19:17:38.000 324 33477.11 545.40 2272.21 32.96 2014-11-20 19:17:39.000 324 33477.15 545.39 2272.22 32.96 2014-11-20 19:17:40.000 324 33477.09 545.36 2272.21 32.96 2014-11-20 19:17:41.000 324 33477.11 545.33 2272.24 32.96 2014-11-20 19:17:42.000 324 33477.00 545.34 2272.30 32.96 2014-11-20 19:17:43.000 324 33477.06 545.33 2272.24 32.96 2014-11-20 19:17:44.000 324 33477.15 545.33 2272.38 32.96 2014-11-20 19:17:45.000 324 33477.09 545.29 2272.30 32.96 2014-11-20 19:17:46.000 324 33477.10 545.27 2272.32 32.96 2014-11-20 19:17:47.000 324 33477.04 545.26 2272.27 32.96 2014-11-20 19:17:48.000 324 33477.11 545.30 2272.29 32.96 2014-11-20 19:17:49.000 324 33477.16 545.26 2272.24 32.96 2014-11-20 19:17:49.000 324 33477.09 545.25 2272.34 32.96 2014-11-20 19:17:51.000 324 33477.12 545.26 2272.25 32.96 2014-11-20 19:17:52.000 324 33477.19 545.22 2272.30 32.96 2014-11-20 19:17:53.000 324 33477.22 545.20 2272.30 32.96 2014-11-20 19:17:54.000 324 33477.35 545.24 2272.24 32.96 2014-11-20 19:17:55.000 324 33477.15 545.18 2272.29 32.96 2014-11-20 19:17:56.000 324 33477.29 545.22 2272.31 32.96 2014-11-20 19:17:57.000 324 33477.28 545.20 2272.23 32.96 2014-11-20 19:17:58.000 324 33477.23 545.21 2272.21 32.96 2014-11-20 19:17:59.000 324 33477.28 545.18 2272.26 32.96 2014-11-20 19:18:00.000 324 33477.36 545.20 2272.26 32.96 2014-11-20 19:18:01.000 324 33477.19 545.22 2272.22 32.96 2014-11-20 19:18:02.000 324 33477.19 545.23 2272.18 32.96 2014-11-20 19:18:03.000 324 33477.25 545.24 2272.16 32.96 2014-11-20 19:18:04.000 324 33477.29 545.20 2272.22 32.96 2014-11-20 19:18:05.000 324 33477.33 545.23 2272.21 32.96 2014-11-20 19:18:06.000 324 33477.28 545.23 2272.11 32.96 2014-11-20 19:18:07.000 324 33477.36 545.29 2272.23 32.96 2014-11-20 19:18:08.000 324 33477.35 545.22 2272.12 32.96 2014-11-20 19:18:09.000 324 33477.34 545.22 2272.18 32.96 2014-11-20 19:18:10.000 324 33477.30 545.26 2272.11 32.96 2014-11-20 19:18:11.000 324 33477.28 545.26 2272.14 32.96 2014-11-20 19:18:12.000 324 33477.27 545.28 2272.25 32.96 2014-11-20 19:18:13.000 324 33477.30 545.32 2272.20 32.96 2014-11-20 19:18:14.000 324 33477.24 545.44 2272.19 32.96 2014-11-20 19:18:15.000 324 33477.22 545.42 2272.18 32.96 2014-11-20 19:18:16.000 324 33477.27 545.42 2272.24 32.96 2014-11-20 19:18:17.000 324 33477.29 545.47 2272.21 32.96 2014-11-20 19:18:18.000 324 33477.24 545.47 2272.32 32.96 2014-11-20 19:18:19.000 324 33477.18 545.45 2272.27 32.96 2014-11-20 19:18:20.000 324 33477.17 545.48 2272.11 32.96 2014-11-20 19:18:21.000 324 33477.22 545.52 2272.20 32.96 2014-11-20 19:18:22.000 324 33477.16 545.50 2272.19 32.96 2014-11-20 19:18:23.000 324 33477.12 545.46 2272.14 32.96 2014-11-20 19:18:24.000 324 33477.14 545.44 2272.18 32.96 2014-11-20 19:18:25.000 324 33477.22 545.47 2272.23 32.96 2014-11-20 19:18:26.000 324 33477.09 545.44 2272.23 32.96 2014-11-20 19:18:27.000 324 33477.19 545.44 2272.20 32.96 2014-11-20 19:18:28.000 324 33477.24 545.47 2272.23 32.96 2014-11-20 19:18:29.000 324 33477.18 545.49 2272.17 32.96 2014-11-20 19:18:30.000 324 33477.18 545.45 2272.14 32.96 2014-11-20 19:18:30.000 324 33477.18 545.49 2272.24 32.96 2014-11-20 19:18:32.000 324 33477.17 545.50 2272.26 32.96 2014-11-20 19:18:33.000 324 33477.17 545.49 2272.21 32.96 2014-11-20 19:18:34.000 324 33477.21 545.50 2272.35 32.96 2014-11-20 19:18:35.000 324 33477.21 545.46 2272.20 32.96 2014-11-20 19:18:36.000 324 33477.21 545.47 2272.24 32.96 2014-11-20 19:18:37.000 324 33477.21 545.41 2272.22 32.96 2014-11-20 19:18:38.000 324 33477.27 545.43 2272.22 32.96 2014-11-20 19:18:39.000 324 33477.18 545.42 2272.30 32.96 2014-11-20 19:18:40.000 324 33477.21 545.35 2272.23 32.96 2014-11-20 19:18:41.000 324 33477.28 545.34 2272.21 32.96 2014-11-20 19:18:42.000 324 33477.29 545.35 2272.20 32.96 2014-11-20 19:18:43.000 324 33477.14 545.33 2272.26 32.96 2014-11-20 19:18:43.000 324 33477.34 545.36 2272.14 32.96 2014-11-20 19:18:45.000 324 33477.27 545.32 2272.16 32.96 2014-11-20 19:18:46.000 324 33477.24 545.36 2272.30 32.96 2014-11-20 19:18:47.000 324 33477.22 545.38 2272.24 32.96 2014-11-20 19:18:48.000 324 33477.30 545.40 2272.12 32.96 2014-11-20 19:18:49.000 324 33477.31 545.34 2272.10 32.96 2014-11-20 19:18:50.000 324 33477.18 545.37 2272.21 32.96 2014-11-20 19:18:51.000 324 33477.22 545.38 2272.21 32.96 2014-11-20 19:18:52.000 324 33477.95 545.42 2272.42 32.96 2014-11-20 19:18:53.000 324 33477.58 545.36 2272.29 32.96 2014-11-20 19:18:54.000 324 33477.52 545.37 2272.30 32.96 2014-11-20 19:18:55.000 324 33477.44 545.37 2272.18 32.96 2014-11-20 19:18:56.000 324 33477.36 545.44 2272.14 32.96 2014-11-20 19:18:57.000 324 33477.34 545.46 2272.12 32.96 2014-11-20 19:18:58.000 324 33477.37 545.41 2272.19 32.96 2014-11-20 19:18:59.000 324 33477.42 545.41 2272.09 32.96 2014-11-20 19:19:00.000 324 33477.31 545.36 2272.23 32.96 2014-11-20 19:19:01.000 324 33477.25 545.38 2272.14 32.96 2014-11-20 19:19:02.000 324 33477.29 545.40 2272.09 32.96 2014-11-20 19:19:03.000 324 33477.19 545.48 2272.07 32.96 2014-11-20 19:19:04.000 324 33477.29 545.44 2272.20 32.96 2014-11-20 19:19:05.000 324 33477.22 545.47 2272.22 32.96 2014-11-20 19:19:06.000 324 33477.28 545.49 2272.17 32.96 2014-11-20 19:19:07.000 324 33477.19 545.47 2272.05 32.96 2014-11-20 19:19:08.000 324 33477.17 545.49 2272.16 32.96 2014-11-20 19:19:09.000 324 33477.19 545.49 2272.17 32.96 2014-11-20 19:19:10.000 324 33477.11 545.53 2272.20 32.96 2014-11-20 19:19:11.000 324 33476.99 545.54 2272.12 32.96 2014-11-20 19:19:12.000 324 33477.04 545.53 2272.18 32.96 2014-11-20 19:19:13.000 324 33476.93 545.58 2272.22 32.96 2014-11-20 19:19:14.000 324 33477.00 545.59 2272.24 32.96 2014-11-20 19:19:15.000 324 33476.97 545.60 2272.20 32.96 2014-11-20 19:19:16.000 324 33476.92 545.64 2272.17 32.96 2014-11-20 19:19:17.000 324 33476.99 545.66 2272.23 32.96 2014-11-20 19:19:18.000 324 33477.02 545.66 2272.23 32.96 2014-11-20 19:19:19.000 324 33476.91 545.66 2272.15 32.96 2014-11-20 19:19:20.000 324 33476.99 545.66 2272.18 32.96 2014-11-20 19:19:21.000 324 33476.97 545.65 2272.24 32.96 2014-11-20 19:19:22.000 324 33476.95 545.66 2272.21 32.96 2014-11-20 19:19:23.000 324 33477.03 545.66 2272.24 32.96 2014-11-20 19:19:24.000 324 33476.99 545.66 2272.20 32.96 2014-11-20 19:19:24.000 324 33476.87 545.66 2272.26 32.96 2014-11-20 19:19:26.000 324 33476.97 545.63 2272.24 32.96 2014-11-20 19:19:27.000 324 33476.97 545.62 2272.30 32.96 2014-11-20 19:19:28.000 324 33476.96 545.62 2272.21 32.96 2014-11-20 19:19:29.000 324 33477.02 545.62 2272.25 32.96 2014-11-20 19:19:30.000 324 33476.92 545.60 2272.25 32.96 2014-11-20 19:19:31.000 324 33476.92 545.57 2272.28 32.96 2014-11-20 19:19:32.000 324 33476.99 545.61 2272.30 32.96 2014-11-20 19:19:33.000 324 33476.93 545.59 2272.29 32.96 2014-11-20 19:19:34.000 324 33476.89 545.63 2272.26 32.96 2014-11-20 19:19:35.000 324 33476.94 545.63 2272.29 32.96 2014-11-20 19:19:36.000 324 33476.78 545.58 2272.35 32.96 2014-11-20 19:19:37.000 324 33476.99 545.61 2272.23 32.96 2014-11-20 19:19:37.000 324 33476.80 545.58 2272.30 32.96 2014-11-20 19:19:39.000 324 33476.81 545.57 2272.24 32.96 2014-11-20 19:19:40.000 324 33476.90 545.58 2272.26 32.96 2014-11-20 19:19:41.000 324 33476.81 545.62 2272.27 32.96 2014-11-20 19:19:42.000 324 33476.79 545.53 2272.24 32.96 2014-11-20 19:19:43.000 324 33476.90 545.62 2272.32 32.96 2014-11-20 19:19:44.000 324 33476.81 545.67 2272.30 32.96 2014-11-20 19:19:45.000 324 33476.81 545.64 2272.35 32.96 2014-11-20 19:19:46.000 324 33476.77 545.63 2272.36 32.96 2014-11-20 19:19:47.000 324 33476.71 545.66 2272.29 32.96 2014-11-20 19:19:48.000 324 33476.70 545.62 2272.32 32.96 2014-11-20 19:19:49.000 324 33476.64 545.67 2272.30 32.96 2014-11-20 19:19:50.000 324 33476.76 545.64 2272.29 32.96 2014-11-20 19:19:51.000 324 33476.65 545.65 2272.29 32.96 2014-11-20 19:19:52.000 324 33476.78 545.79 2272.26 32.96 2014-11-20 19:19:53.000 324 33476.75 545.76 2272.32 32.96 2014-11-20 19:19:54.000 324 33476.80 545.72 2272.33 32.96 2014-11-20 19:19:55.000 324 33476.65 545.72 2272.33 32.96 2014-11-20 19:19:56.000 324 33476.72 545.75 2272.32 32.96 2014-11-20 19:19:57.000 324 33476.68 545.73 2272.42 32.96 2014-11-20 19:19:58.000 324 33476.68 545.72 2272.38 32.96 2014-11-20 19:19:59.000 324 33476.65 545.70 2272.33 32.96 2014-11-20 19:20:00.000 324 33476.67 545.70 2272.36 32.96 2014-11-20 19:20:01.000 324 33476.63 545.71 2272.27 32.96 2014-11-20 19:20:02.000 324 33476.78 545.75 2272.36 32.96 2014-11-20 19:20:03.000 324 33476.59 545.72 2272.36 32.96 2014-11-20 19:20:04.000 324 33476.70 545.68 2272.30 32.96 2014-11-20 19:20:05.000 324 33476.74 545.67 2272.39 32.96 2014-11-20 19:20:06.000 324 33476.73 545.66 2272.32 32.96 2014-11-20 19:20:07.000 324 33476.69 545.67 2272.35 32.96 2014-11-20 19:20:08.000 324 33476.72 545.64 2272.39 32.96 2014-11-20 19:20:09.000 324 33476.58 545.61 2272.41 32.96 2014-11-20 19:20:10.000 324 33476.68 545.66 2272.34 32.96 2014-11-20 19:20:11.000 324 33476.62 545.65 2272.32 32.96 2014-11-20 19:20:12.000 324 33476.41 545.64 2272.39 32.96 2014-11-20 19:20:13.000 324 33476.56 545.62 2272.46 32.96 2014-11-20 19:20:14.000 324 33476.56 545.61 2272.45 32.96 2014-11-20 19:20:15.000 324 33476.51 545.62 2272.38 32.96 2014-11-20 19:20:16.000 324 33476.52 545.63 2272.45 32.96 2014-11-20 19:20:17.000 324 33476.47 545.63 2272.38 32.96 2014-11-20 19:20:18.000 324 33476.49 545.68 2272.41 32.96 2014-11-20 19:20:18.000 324 33476.33 545.74 2272.33 32.96 2014-11-20 19:20:20.000 324 33476.56 545.80 2272.45 32.96 2014-11-20 19:20:21.000 324 33476.38 545.79 2272.42 32.96 2014-11-20 19:20:22.000 324 33476.35 545.83 2272.42 32.96 2014-11-20 19:20:23.000 324 33476.42 545.83 2272.44 32.96 2014-11-20 19:20:24.000 324 33476.39 545.87 2272.36 32.96 2014-11-20 19:20:25.000 324 33476.40 545.86 2272.41 32.96 2014-11-20 19:20:26.000 324 33476.44 545.93 2272.48 32.96 2014-11-20 19:20:27.000 324 33476.34 545.92 2272.45 32.96 2014-11-20 19:20:28.000 324 33476.38 545.95 2272.36 32.97 2014-11-20 19:20:29.000 324 33476.25 545.95 2272.33 32.97 2014-11-20 19:20:30.000 324 33476.42 545.94 2272.47 32.97 2014-11-20 19:20:31.000 324 33476.29 546.04 2272.36 32.96 2014-11-20 19:20:31.000 324 33476.40 546.06 2272.49 32.97 2014-11-20 19:20:33.000 324 33476.31 546.04 2272.49 32.97 2014-11-20 19:20:34.000 324 33476.41 546.06 2272.47 32.97 2014-11-20 19:20:35.000 324 33476.48 546.00 2272.42 32.97 2014-11-20 19:20:36.000 324 33476.45 546.11 2272.46 32.97 2014-11-20 19:20:37.000 324 33476.29 546.08 2272.41 32.96 2014-11-20 19:20:38.000 324 33476.37 546.11 2272.38 32.96 2014-11-20 19:20:39.000 324 33476.41 546.09 2272.37 32.96 2014-11-20 19:20:40.000 324 33476.46 546.11 2272.40 32.97 2014-11-20 19:20:41.000 324 33476.40 546.13 2272.42 32.96 2014-11-20 19:20:42.000 324 33476.46 546.08 2272.45 32.97 2014-11-20 19:20:43.000 324 33476.38 546.09 2272.41 32.97 2014-11-20 19:20:44.000 324 33476.53 546.10 2272.48 32.97 2014-11-20 19:20:45.000 324 33476.46 546.06 2272.43 32.97 2014-11-20 19:20:46.000 324 33476.54 546.11 2272.47 32.97 2014-11-20 19:20:47.000 324 33476.47 546.08 2272.49 32.97 2014-11-20 19:20:48.000 324 33476.53 546.06 2272.43 32.97 2014-11-20 19:20:49.000 324 33476.55 546.10 2272.40 32.96 2014-11-20 19:20:50.000 324 33476.58 546.05 2272.50 32.97 2014-11-20 19:20:51.000 324 33476.55 546.05 2272.49 32.97 2014-11-20 19:20:52.000 324 33476.59 546.03 2272.47 32.97 2014-11-20 19:20:53.000 324 33476.62 546.07 2272.46 32.97 2014-11-20 19:20:54.000 324 33476.60 546.07 2272.34 32.97 2014-11-20 19:20:55.000 324 33476.57 546.08 2272.38 32.97 2014-11-20 19:20:56.000 324 33476.73 546.08 2272.43 32.97 2014-11-20 19:20:57.000 324 33476.69 546.07 2272.49 32.97 2014-11-20 19:20:58.000 324 33476.65 546.05 2272.40 32.97 2014-11-20 19:20:59.000 324 33476.72 546.09 2272.47 32.97 2014-11-20 19:21:00.000 324 33476.75 546.09 2272.30 32.97 2014-11-20 19:21:01.000 324 33476.66 546.08 2272.32 32.97 2014-11-20 19:21:02.000 324 33476.71 546.06 2272.30 32.97 2014-11-20 19:21:03.000 324 33476.72 546.03 2272.29 32.97 2014-11-20 19:21:04.000 324 33476.63 546.06 2272.30 32.97 2014-11-20 19:21:05.000 324 33476.68 546.07 2272.30 32.97 2014-11-20 19:21:06.000 324 33476.58 546.07 2272.39 32.97 2014-11-20 19:21:07.000 324 33476.60 546.03 2272.38 32.97 2014-11-20 19:21:08.000 324 33476.59 546.04 2272.32 32.97 2014-11-20 19:21:09.000 324 33476.59 546.05 2272.32 32.97 2014-11-20 19:21:10.000 324 33476.63 546.03 2272.31 32.97 2014-11-20 19:21:11.000 324 33476.61 546.09 2272.27 32.97 2014-11-20 19:21:12.000 324 33476.59 546.05 2272.28 32.97 2014-11-20 19:21:12.000 324 33476.59 546.06 2272.30 32.97 2014-11-20 19:21:14.000 324 33476.76 546.01 2272.30 32.97 2014-11-20 19:21:15.000 324 33476.59 546.05 2272.24 32.97 2014-11-20 19:21:16.000 324 33476.65 546.03 2272.38 32.97 2014-11-20 19:21:17.000 324 33476.78 546.06 2272.48 32.97 2014-11-20 19:21:18.000 324 33476.75 546.09 2272.34 32.97 2014-11-20 19:21:19.000 324 33476.84 546.10 2272.37 32.97 2014-11-20 19:21:20.000 324 33476.86 546.13 2272.27 32.97 2014-11-20 19:21:21.000 324 33476.81 546.12 2272.27 32.97 2014-11-20 19:21:22.000 324 33476.81 546.07 2272.24 32.97 2014-11-20 19:21:23.000 324 33476.84 546.12 2272.23 32.97 2014-11-20 19:21:24.000 324 33476.82 546.11 2272.29 32.97 2014-11-20 19:21:25.000 324 33476.75 546.02 2272.29 32.97 2014-11-20 19:21:25.000 324 33476.77 546.09 2272.27 32.97 2014-11-20 19:21:27.000 324 33476.74 546.10 2272.27 32.97 2014-11-20 19:21:28.000 324 33476.63 546.08 2272.31 32.97 2014-11-20 19:21:29.000 324 33476.59 546.08 2272.22 32.97 2014-11-20 19:21:30.000 324 33476.60 546.10 2272.26 32.97 2014-11-20 19:21:31.000 324 33476.46 546.09 2272.27 32.97 2014-11-20 19:21:32.000 324 33476.41 546.12 2272.23 32.97 2014-11-20 19:21:33.000 324 33476.41 546.13 2272.27 32.97 2014-11-20 19:21:34.000 324 33476.37 546.10 2272.29 32.97 2014-11-20 19:21:35.000 324 33476.40 546.14 2272.39 32.97 2014-11-20 19:21:36.000 324 33476.40 546.15 2272.33 32.97 2014-11-20 19:21:37.000 324 33476.33 546.15 2272.32 32.97 2014-11-20 19:21:38.000 324 33476.26 546.10 2272.25 32.97 2014-11-20 19:21:39.000 324 33476.32 546.08 2272.30 32.97 2014-11-20 19:21:40.000 324 33476.30 546.13 2272.35 32.97 2014-11-20 19:21:41.000 324 33476.26 546.12 2272.30 32.97 2014-11-20 19:21:42.000 324 33476.24 546.13 2272.38 32.97 2014-11-20 19:21:43.000 324 33476.28 546.16 2272.24 32.97 2014-11-20 19:21:44.000 324 33476.15 546.13 2272.35 32.97 2014-11-20 19:21:45.000 324 33476.12 546.14 2272.31 32.97 2014-11-20 19:21:46.000 324 33476.07 546.12 2272.33 32.97 2014-11-20 19:21:47.000 324 33476.07 546.03 2272.41 32.97 2014-11-20 19:21:48.000 324 33476.09 546.06 2272.37 32.97 2014-11-20 19:21:49.000 324 33476.06 546.03 2272.43 32.97 2014-11-20 19:21:50.000 324 33476.00 546.09 2272.47 32.97 2014-11-20 19:21:51.000 324 33475.94 546.08 2272.38 32.97 2014-11-20 19:21:52.000 324 33475.96 546.02 2272.45 32.97 2014-11-20 19:21:53.000 324 33476.01 546.00 2272.33 32.97 2014-11-20 19:21:54.000 324 33476.03 546.09 2272.43 32.97 2014-11-20 19:21:55.000 324 33476.00 546.05 2272.40 32.97 2014-11-20 19:21:56.000 324 33476.17 546.04 2272.47 32.97 2014-11-20 19:21:57.000 324 33476.07 546.04 2272.45 32.97 2014-11-20 19:21:58.000 324 33476.09 546.06 2272.43 32.97 2014-11-20 19:21:59.000 324 33476.14 546.05 2272.43 32.97 2014-11-20 19:22:00.000 324 33476.10 546.04 2272.41 32.97 2014-11-20 19:22:01.000 324 33476.29 546.02 2272.45 32.97 2014-11-20 19:22:02.000 324 33476.19 546.01 2272.44 32.97 2014-11-20 19:22:03.000 324 33476.18 545.98 2272.42 32.97 2014-11-20 19:22:04.000 324 33476.19 545.98 2272.52 32.97 2014-11-20 19:22:05.000 324 33476.21 545.98 2272.42 32.97 2014-11-20 19:22:06.000 324 33477.48 544.05 2272.16 32.97 2014-11-20 19:22:06.000 324 33476.46 545.63 2272.17 32.97 2014-11-20 19:22:08.000 324 33476.41 545.94 2272.38 32.97 2014-11-20 19:22:09.000 324 33476.26 545.95 2272.32 32.97 2014-11-20 19:22:10.000 324 33476.25 545.98 2272.33 32.97 2014-11-20 19:22:11.000 324 33476.29 545.96 2272.34 32.97 2014-11-20 19:22:12.000 324 33476.29 545.97 2272.35 32.97 2014-11-20 19:22:13.000 324 33476.34 545.95 2272.38 32.97 2014-11-20 19:22:14.000 324 33476.29 545.97 2272.31 32.97 2014-11-20 19:22:15.000 324 33476.26 546.02 2272.31 32.97 2014-11-20 19:22:16.000 324 33476.38 546.00 2272.37 32.97 2014-11-20 19:22:17.000 324 33476.37 546.08 2272.37 32.97 2014-11-20 19:22:18.000 324 33476.34 546.09 2272.44 32.97 2014-11-20 19:22:19.000 324 33476.22 546.19 2272.37 32.97 2014-11-20 19:22:19.000 324 33476.34 546.16 2272.29 32.97 2014-11-20 19:22:21.000 324 33476.35 546.16 2272.32 32.97 2014-11-20 19:22:22.000 324 33476.36 546.20 2272.32 32.97 2014-11-20 19:22:23.000 324 33476.30 546.27 2272.35 32.97 2014-11-20 19:22:24.000 324 33476.39 546.23 2272.34 32.97 2014-11-20 19:22:25.000 324 33476.38 546.28 2272.32 32.97 2014-11-20 19:22:26.000 324 33476.40 546.37 2272.33 32.97 2014-11-20 19:22:27.000 324 33476.42 546.34 2272.29 32.97 2014-11-20 19:22:28.000 324 33476.37 546.33 2272.30 32.97 2014-11-20 19:22:29.000 324 33476.43 546.38 2272.30 32.97 2014-11-20 19:22:30.000 324 33476.34 546.38 2272.29 32.97 2014-11-20 19:22:31.000 324 33476.19 546.32 2272.32 32.97 2014-11-20 19:22:32.000 324 33476.33 546.33 2272.36 32.97 2014-11-20 19:22:33.000 324 33476.25 546.31 2272.33 32.97 2014-11-20 19:22:34.000 324 33476.24 546.34 2272.34 32.97 2014-11-20 19:22:35.000 324 33476.26 546.29 2272.32 32.97 2014-11-20 19:22:36.000 324 33476.15 546.29 2272.36 32.97 2014-11-20 19:22:37.000 324 33476.18 546.19 2272.38 32.97 2014-11-20 19:22:38.000 324 33476.15 546.13 2272.33 32.97 2014-11-20 19:22:39.000 324 33476.15 546.08 2272.29 32.97 2014-11-20 19:22:40.000 324 33476.25 546.06 2272.41 32.97 2014-11-20 19:22:41.000 324 33476.15 546.00 2272.34 32.97 2014-11-20 19:22:42.000 324 33476.21 545.95 2272.34 32.97 2014-11-20 19:22:43.000 324 33476.24 546.01 2272.37 32.97 2014-11-20 19:22:44.000 324 33476.19 545.90 2272.39 32.97 2014-11-20 19:22:45.000 324 33476.17 545.91 2272.33 32.97 2014-11-20 19:22:46.000 324 33476.31 545.90 2272.31 32.97 2014-11-20 19:22:47.000 324 33476.20 545.89 2272.42 32.97 2014-11-20 19:22:48.000 324 33476.21 545.88 2272.37 32.97 2014-11-20 19:22:49.000 324 33476.23 545.95 2272.45 32.97 2014-11-20 19:22:50.000 324 33476.25 545.99 2272.33 32.97 2014-11-20 19:22:51.000 324 33476.28 545.87 2272.33 32.97 2014-11-20 19:22:52.000 324 33476.26 545.87 2272.34 32.97 2014-11-20 19:22:53.000 324 33476.15 545.90 2272.33 32.97 2014-11-20 19:22:54.000 324 33476.16 545.88 2272.36 32.97 2014-11-20 19:22:55.000 324 33476.17 545.88 2272.34 32.97 2014-11-20 19:22:56.000 324 33476.19 545.90 2272.39 32.97 2014-11-20 19:22:57.000 324 33476.22 545.87 2272.32 32.97 2014-11-20 19:22:58.000 324 33476.22 545.89 2272.37 32.97 2014-11-20 19:22:59.000 324 33476.20 545.87 2272.34 32.97 2014-11-20 19:23:00.000 324 33476.19 545.89 2272.32 32.97 2014-11-20 19:23:00.000 324 33476.46 545.88 2272.38 32.97 2014-11-20 19:23:02.000 324 33476.28 545.90 2272.27 32.97 2014-11-20 19:23:03.000 324 33476.26 545.87 2272.36 32.97 2014-11-20 19:23:04.000 324 33476.37 545.90 2272.38 32.97 2014-11-20 19:23:05.000 324 33476.49 545.91 2272.41 32.97 2014-11-20 19:23:06.000 324 33476.37 545.84 2272.36 32.97 2014-11-20 19:23:07.000 324 33476.25 545.88 2272.30 32.97 2014-11-20 19:23:08.000 324 33476.35 545.95 2272.30 32.97 2014-11-20 19:23:09.000 324 33476.29 545.94 2272.31 32.97 2014-11-20 19:23:10.000 324 33476.28 545.95 2272.40 32.97 2014-11-20 19:23:11.000 324 33476.18 545.94 2272.34 32.97 2014-11-20 19:23:12.000 324 33476.30 545.91 2272.43 32.97 2014-11-20 19:23:13.000 324 33476.28 545.93 2272.34 32.97 2014-11-20 19:23:13.000 324 33476.18 545.91 2272.31 32.97 2014-11-20 19:23:15.000 324 33476.19 545.88 2272.27 32.97 2014-11-20 19:23:16.000 324 33476.21 545.88 2272.30 32.97 2014-11-20 19:23:17.000 324 33476.09 545.81 2272.31 32.97 2014-11-20 19:23:18.000 324 33476.13 545.84 2272.35 32.97 2014-11-20 19:23:19.000 324 33476.26 545.88 2272.29 32.97 2014-11-20 19:23:20.000 324 33476.14 545.96 2272.31 32.97 2014-11-20 19:23:21.000 324 33476.16 545.97 2272.40 32.97 2014-11-20 19:23:22.000 324 33476.24 545.98 2272.42 32.97 2014-11-20 19:23:23.000 324 33476.18 546.04 2272.38 32.97 2014-11-20 19:23:24.000 324 33476.23 545.98 2272.39 32.97 2014-11-20 19:23:25.000 324 33476.28 545.96 2272.30 32.97 2014-11-20 19:23:26.000 324 33476.28 546.00 2272.32 32.97 2014-11-20 19:23:27.000 324 33476.19 545.96 2272.32 32.97 2014-11-20 19:23:28.000 324 33476.08 545.97 2272.36 32.97 2014-11-20 19:23:29.000 324 33476.24 545.95 2272.36 32.97 2014-11-20 19:23:30.000 324 33476.13 545.95 2272.26 32.97 2014-11-20 19:23:31.000 324 33476.17 545.97 2272.40 32.97 2014-11-20 19:23:32.000 324 33476.12 545.95 2272.36 32.97 2014-11-20 19:23:33.000 324 33476.04 545.92 2272.30 32.97 2014-11-20 19:23:34.000 324 33476.03 545.93 2272.37 32.97 2014-11-20 19:23:35.000 324 33476.07 545.98 2272.36 32.97 2014-11-20 19:23:36.000 324 33476.09 546.00 2272.24 32.97 2014-11-20 19:23:37.000 324 33475.97 545.98 2272.35 32.97 2014-11-20 19:23:38.000 324 33475.99 545.94 2272.38 32.97 2014-11-20 19:23:39.000 324 33476.12 545.92 2272.28 32.97 2014-11-20 19:23:40.000 324 33476.10 545.88 2272.55 32.97 2014-11-20 19:23:41.000 324 33476.18 545.83 2272.42 32.97 2014-11-20 19:23:42.000 324 33476.16 545.78 2272.36 32.97 2014-11-20 19:23:43.000 324 33476.22 545.71 2272.45 32.97 2014-11-20 19:23:44.000 324 33476.34 545.68 2272.32 32.97 2014-11-20 19:23:45.000 324 33476.24 545.66 2272.39 32.97 2014-11-20 19:23:46.000 324 33476.21 545.66 2272.43 32.97 2014-11-20 19:23:47.000 324 33476.22 545.59 2272.45 32.97 2014-11-20 19:23:48.000 324 33476.20 545.56 2272.41 32.97 2014-11-20 19:23:49.000 324 33476.12 545.46 2272.33 32.97 2014-11-20 19:23:50.000 324 33476.09 545.51 2272.36 32.97 2014-11-20 19:23:51.000 324 33476.09 545.53 2272.37 32.97 2014-11-20 19:23:52.000 324 33476.13 545.52 2272.38 32.97 2014-11-20 19:23:53.000 324 33476.13 545.46 2272.32 32.97 2014-11-20 19:23:54.000 324 33476.15 545.42 2272.26 32.97 2014-11-20 19:23:54.000 324 33476.07 545.43 2272.39 32.97 2014-11-20 19:23:56.000 324 33476.13 545.38 2272.42 32.97 2014-11-20 19:23:57.000 324 33476.12 545.35 2272.34 32.97 2014-11-20 19:23:58.000 324 33476.10 545.36 2272.39 32.97 2014-11-20 19:23:59.000 324 33476.15 545.30 2272.39 32.97 2014-11-20 19:24:00.000 324 33476.17 545.25 2272.29 32.97 2014-11-20 19:24:01.000 324 33476.13 545.24 2272.37 32.97 2014-11-20 19:24:02.000 324 33476.14 545.24 2272.31 32.97 2014-11-20 19:24:03.000 324 33476.10 545.22 2272.36 32.97 2014-11-20 19:24:04.000 324 33476.09 545.19 2272.42 32.97 2014-11-20 19:24:05.000 324 33476.09 545.19 2272.40 32.97 2014-11-20 19:24:06.000 324 33476.13 545.24 2272.40 32.97 2014-11-20 19:24:07.000 324 33476.15 545.22 2272.26 32.97 2014-11-20 19:24:07.000 324 33475.96 545.19 2272.39 32.97 2014-11-20 19:24:09.000 324 33475.96 545.20 2272.38 32.97 2014-11-20 19:24:10.000 324 33475.97 545.18 2272.34 32.97 2014-11-20 19:24:11.000 324 33476.04 545.15 2272.38 32.97 2014-11-20 19:24:12.000 324 33475.97 545.16 2272.30 32.97 2014-11-20 19:24:13.000 324 33476.04 545.17 2272.34 32.97 2014-11-20 19:24:14.000 324 33475.97 545.15 2272.41 32.97 2014-11-20 19:24:15.000 324 33476.01 545.17 2272.36 32.97 2014-11-20 19:24:16.000 324 33476.04 545.20 2272.42 32.97 2014-11-20 19:24:17.000 324 33475.89 545.18 2272.44 32.97 2014-11-20 19:24:18.000 324 33475.89 545.22 2272.53 32.97 2014-11-20 19:24:19.000 324 33476.05 545.22 2272.47 32.97 2014-11-20 19:24:20.000 324 33475.96 545.21 2272.45 32.97 2014-11-20 19:24:21.000 324 33475.97 545.17 2272.48 32.97 2014-11-20 19:24:22.000 324 33475.99 545.17 2272.47 32.97 2014-11-20 19:24:23.000 324 33480.93 537.92 2271.52 32.97 2014-11-20 19:24:24.000 324 33478.76 542.19 2271.98 32.97 2014-11-20 19:24:25.000 324 33476.69 544.86 2272.20 32.97 2014-11-20 19:24:26.000 324 33476.21 545.15 2272.33 32.97 2014-11-20 19:24:27.000 324 33476.12 545.20 2272.33 32.97 2014-11-20 19:24:28.000 324 33476.06 545.20 2272.41 32.97 2014-11-20 19:24:29.000 324 33476.04 545.18 2272.32 32.97 2014-11-20 19:24:30.000 324 33475.94 545.15 2272.40 32.97 2014-11-20 19:24:31.000 324 33476.02 545.16 2272.38 32.97 2014-11-20 19:24:32.000 324 33476.07 545.16 2272.39 32.97 2014-11-20 19:24:33.000 324 33475.89 545.14 2272.27 32.97 2014-11-20 19:24:34.000 324 33475.98 545.16 2272.35 32.97 2014-11-20 19:24:35.000 324 33475.97 545.15 2272.41 32.97 2014-11-20 19:24:36.000 324 33475.90 545.17 2272.41 32.97 2014-11-20 19:24:37.000 324 33475.92 545.14 2272.33 32.97 2014-11-20 19:24:38.000 324 33476.01 545.12 2272.38 32.97 2014-11-20 19:24:39.000 324 33475.95 545.14 2272.35 32.97 2014-11-20 19:24:40.000 324 33475.99 545.18 2272.37 32.97 2014-11-20 19:24:41.000 324 33476.00 545.21 2272.41 32.97 2014-11-20 19:24:42.000 324 33475.87 545.22 2272.39 32.97 2014-11-20 19:24:43.000 324 33475.94 545.19 2272.43 32.97 2014-11-20 19:24:44.000 324 33475.93 545.23 2272.43 32.97 2014-11-20 19:24:45.000 324 33475.86 545.21 2272.45 32.97 2014-11-20 19:24:46.000 324 33475.95 545.26 2272.44 32.97 2014-11-20 19:24:47.000 324 33475.94 545.24 2272.47 32.97 2014-11-20 19:24:48.000 324 33475.93 545.27 2272.43 32.97 2014-11-20 19:24:48.000 324 33475.93 545.29 2272.45 32.97 2014-11-20 19:24:50.000 324 33475.99 545.29 2272.47 32.97 2014-11-20 19:24:51.000 324 33475.89 545.26 2272.42 32.97 2014-11-20 19:24:52.000 324 33475.90 545.30 2272.42 32.97 2014-11-20 19:24:53.000 324 33475.90 545.32 2272.46 32.97 2014-11-20 19:24:54.000 324 33475.85 545.31 2272.32 32.97 2014-11-20 19:24:55.000 324 33475.84 545.29 2272.49 32.97 2014-11-20 19:24:56.000 324 33475.92 545.30 2272.36 32.97 2014-11-20 19:24:57.000 324 33475.87 545.29 2272.39 32.97 2014-11-20 19:24:58.000 324 33475.85 545.29 2272.45 32.97 2014-11-20 19:24:59.000 324 33475.89 545.36 2272.46 32.97 2014-11-20 19:25:00.000 324 33475.78 545.44 2272.40 32.97 2014-11-20 19:25:01.000 324 33475.82 545.33 2272.38 32.97 2014-11-20 19:25:01.000 324 33475.87 545.32 2272.45 32.97 2014-11-20 19:25:03.000 324 33475.79 545.29 2272.43 32.97 2014-11-20 19:25:04.000 324 33475.84 545.38 2272.49 32.97 2014-11-20 19:25:05.000 324 33475.85 545.34 2272.49 32.97 2014-11-20 19:25:06.000 324 33475.86 545.40 2272.43 32.97 2014-11-20 19:25:07.000 324 33475.76 545.38 2272.43 32.97 2014-11-20 19:25:08.000 324 33475.79 545.30 2272.51 32.97 2014-11-20 19:25:09.000 324 33475.78 545.32 2272.54 32.97 2014-11-20 19:25:10.000 324 33475.86 545.44 2272.49 32.97 2014-11-20 19:25:11.000 324 33475.75 545.53 2272.42 32.97 2014-11-20 19:25:12.000 324 33475.68 545.62 2272.42 32.97 2014-11-20 19:25:13.000 324 33475.83 545.64 2272.50 32.97 2014-11-20 19:25:14.000 324 33475.83 545.73 2272.47 32.97 2014-11-20 19:25:15.000 324 33475.72 545.76 2272.51 32.97 2014-11-20 19:25:16.000 324 33475.73 545.81 2272.51 32.97 2014-11-20 19:25:17.000 324 33475.72 545.87 2272.46 32.97 2014-11-20 19:25:18.000 324 33475.69 545.86 2272.57 32.97 2014-11-20 19:25:19.000 324 33475.67 545.82 2272.59 32.97 2014-11-20 19:25:20.000 324 33475.71 545.87 2272.48 32.97 2014-11-20 19:25:21.000 324 33475.70 545.89 2272.45 32.97 2014-11-20 19:25:22.000 324 33475.70 545.93 2272.49 32.97 2014-11-20 19:25:23.000 324 33475.69 545.89 2272.54 32.97 2014-11-20 19:25:24.000 324 33475.61 545.92 2272.48 32.97 2014-11-20 19:25:25.000 324 33475.75 545.89 2272.55 32.97 2014-11-20 19:25:26.000 324 33475.65 545.96 2272.55 32.97 2014-11-20 19:25:27.000 324 33475.64 545.93 2272.49 32.97 2014-11-20 19:25:28.000 324 33475.66 545.89 2272.60 32.97 2014-11-20 19:25:29.000 324 33475.72 545.96 2272.54 32.97 2014-11-20 19:25:30.000 324 33475.64 545.97 2272.49 32.97 2014-11-20 19:25:31.000 324 33475.77 545.97 2272.54 32.97 2014-11-20 19:25:32.000 324 33475.80 545.95 2272.58 32.97 2014-11-20 19:25:33.000 324 33475.70 545.92 2272.51 32.97 2014-11-20 19:25:34.000 324 33475.70 545.98 2272.47 32.97 2014-11-20 19:25:35.000 324 33475.74 546.03 2272.50 32.97 2014-11-20 19:25:36.000 324 33475.71 546.06 2272.54 32.97 2014-11-20 19:25:37.000 324 33475.77 546.05 2272.52 32.97 2014-11-20 19:25:38.000 324 33475.69 546.04 2272.52 32.97 2014-11-20 19:25:39.000 324 33475.72 546.03 2272.44 32.97 2014-11-20 19:25:40.000 324 33475.68 546.07 2272.53 32.97 2014-11-20 19:25:41.000 324 33475.72 546.08 2272.57 32.97 2014-11-20 19:25:42.000 324 33475.71 546.07 2272.56 32.97 2014-11-20 19:25:42.000 324 33475.70 546.01 2272.45 32.97 2014-11-20 19:25:44.000 324 33475.78 545.99 2272.52 32.97 2014-11-20 19:25:45.000 324 33475.72 545.93 2272.43 32.97 2014-11-20 19:25:46.000 324 33475.57 545.91 2272.58 32.97 2014-11-20 19:25:47.000 324 33475.66 545.89 2272.51 32.97 2014-11-20 19:25:48.000 324 33475.65 545.95 2272.52 32.97 2014-11-20 19:25:49.000 324 33475.59 545.95 2272.47 32.97 2014-11-20 19:25:50.000 324 33475.76 545.91 2272.54 32.97 2014-11-20 19:25:51.000 324 33475.65 545.89 2272.51 32.97 2014-11-20 19:25:52.000 324 33475.67 545.87 2272.51 32.97 2014-11-20 19:25:53.000 324 33475.64 545.87 2272.52 32.97 2014-11-20 19:25:54.000 324 33475.55 545.90 2272.48 32.97 2014-11-20 19:25:55.000 324 33475.51 545.86 2272.55 32.97 2014-11-20 19:25:55.000 324 33475.53 545.85 2272.51 32.97 2014-11-20 19:25:57.000 324 33475.61 545.91 2272.56 32.97 2014-11-20 19:25:58.000 324 33475.65 545.90 2272.52 32.97 2014-11-20 19:25:59.000 324 33475.59 545.85 2272.52 32.97 2014-11-20 19:26:00.000 324 33475.64 545.94 2272.57 32.97 2014-11-20 19:26:01.000 324 33475.56 545.91 2272.53 32.97 2014-11-20 19:26:02.000 324 33475.59 545.87 2272.54 32.97 2014-11-20 19:26:03.000 324 33475.56 545.97 2272.54 32.97 2014-11-20 19:26:04.000 324 33475.69 545.98 2272.55 32.97 2014-11-20 19:26:05.000 324 33475.64 546.01 2272.52 32.97 2014-11-20 19:26:06.000 324 33475.58 546.00 2272.62 32.97 2014-11-20 19:26:07.000 324 33475.61 545.99 2272.66 32.97 2014-11-20 19:26:08.000 324 33475.51 546.09 2272.60 32.97 2014-11-20 19:26:09.000 324 33475.58 546.09 2272.58 32.97 2014-11-20 19:26:10.000 324 33475.50 546.09 2272.53 32.97 2014-11-20 19:26:11.000 324 33475.52 546.13 2272.49 32.97 2014-11-20 19:26:12.000 324 33475.56 546.13 2272.60 32.97 2014-11-20 19:26:13.000 324 33475.59 546.15 2272.60 32.97 2014-11-20 19:26:14.000 324 33475.44 546.14 2272.54 32.97 2014-11-20 19:26:15.000 324 33475.60 546.17 2272.52 32.97 2014-11-20 19:26:16.000 324 33475.48 546.19 2272.57 32.97 2014-11-20 19:26:17.000 324 33475.52 546.14 2272.60 32.97 2014-11-20 19:26:18.000 324 33475.45 546.18 2272.51 32.97 2014-11-20 19:26:19.000 324 33475.56 546.19 2272.55 32.97 2014-11-20 19:26:20.000 324 33475.51 546.22 2272.59 32.97 2014-11-20 19:26:21.000 324 33475.55 546.20 2272.62 32.97 2014-11-20 19:26:22.000 324 33475.59 546.20 2272.52 32.97 2014-11-20 19:26:23.000 324 33475.64 546.22 2272.62 32.97 2014-11-20 19:26:24.000 324 33475.63 546.19 2272.68 32.97 2014-11-20 19:26:25.000 324 33475.61 546.20 2272.53 32.97 2014-11-20 19:26:26.000 324 33475.68 546.18 2272.62 32.97 2014-11-20 19:26:27.000 324 33475.72 546.21 2272.67 32.97 2014-11-20 19:26:28.000 324 33475.74 546.19 2272.66 32.97 2014-11-20 19:26:29.000 324 33475.74 546.23 2272.58 32.97 2014-11-20 19:26:30.000 324 33475.70 546.24 2272.63 32.97 2014-11-20 19:26:31.000 324 33475.75 546.22 2272.60 32.97 2014-11-20 19:26:32.000 324 33475.75 546.28 2272.60 32.97 2014-11-20 19:26:33.000 324 33475.75 546.28 2272.51 32.97 2014-11-20 19:26:34.000 324 33475.84 546.24 2272.55 32.97 2014-11-20 19:26:35.000 324 33475.82 546.26 2272.58 32.97 2014-11-20 19:26:36.000 324 33475.70 546.22 2272.53 32.97 2014-11-20 19:26:36.000 324 33475.74 546.25 2272.57 32.97 2014-11-20 19:26:38.000 324 33475.78 546.25 2272.60 32.97 2014-11-20 19:26:39.000 324 33475.77 546.20 2272.57 32.97 2014-11-20 19:26:40.000 324 33475.81 546.18 2272.55 32.97 2014-11-20 19:26:41.000 324 33475.82 546.20 2272.61 32.97 2014-11-20 19:26:42.000 324 33475.83 546.25 2272.58 32.97 2014-11-20 19:26:43.000 324 33475.90 546.25 2272.60 32.97 2014-11-20 19:26:44.000 324 33475.91 546.21 2272.59 32.97 2014-11-20 19:26:45.000 324 33475.94 546.25 2272.53 32.97 2014-11-20 19:26:46.000 324 33476.01 546.26 2272.58 32.97 2014-11-20 19:26:47.000 324 33475.98 546.27 2272.58 32.97 2014-11-20 19:26:48.000 324 33475.99 546.30 2272.55 32.97 2014-11-20 19:26:49.000 324 33476.00 546.30 2272.59 32.97 2014-11-20 19:26:49.000 324 33475.96 546.28 2272.57 32.97 2014-11-20 19:26:51.000 324 33476.03 546.32 2272.50 32.97 2014-11-20 19:26:52.000 324 33476.03 546.31 2272.53 32.97 2014-11-20 19:26:53.000 324 33476.03 546.29 2272.49 32.97 2014-11-20 19:26:54.000 324 33476.05 546.24 2272.47 32.97 2014-11-20 19:26:55.000 324 33476.07 546.23 2272.47 32.97 2014-11-20 19:26:56.000 324 33476.14 546.31 2272.43 32.97 2014-11-20 19:26:57.000 324 33476.19 546.42 2272.48 32.97 2014-11-20 19:26:58.000 324 33476.13 546.39 2272.43 32.97 2014-11-20 19:26:59.000 324 33476.16 546.40 2272.41 32.97 2014-11-20 19:27:00.000 324 33476.19 546.39 2272.49 32.97 2014-11-20 19:27:01.000 324 33476.09 546.40 2272.48 32.97 2014-11-20 19:27:02.000 324 33476.21 546.37 2272.55 32.97 2014-11-20 19:27:03.000 324 33476.16 546.39 2272.44 32.97 2014-11-20 19:27:04.000 324 33476.18 546.38 2272.51 32.97 2014-11-20 19:27:05.000 324 33476.24 546.39 2272.52 32.97 2014-11-20 19:27:06.000 324 33476.22 546.37 2272.49 32.97 2014-11-20 19:27:07.000 324 33476.21 546.38 2272.48 32.97 2014-11-20 19:27:08.000 324 33476.24 546.39 2272.44 32.97 2014-11-20 19:27:09.000 324 33476.22 546.40 2272.50 32.97 2014-11-20 19:27:10.000 324 33476.27 546.38 2272.50 32.97 2014-11-20 19:27:11.000 324 33476.29 546.39 2272.49 32.97 2014-11-20 19:27:12.000 324 33476.29 546.34 2272.44 32.97 2014-11-20 19:27:13.000 324 33476.28 546.39 2272.52 32.97 2014-11-20 19:27:14.000 324 33476.40 546.37 2272.44 32.97 2014-11-20 19:27:15.000 324 33476.35 546.37 2272.42 32.97 2014-11-20 19:27:16.000 324 33476.38 546.38 2272.44 32.97 2014-11-20 19:27:17.000 324 33476.41 546.47 2272.49 32.97 2014-11-20 19:27:18.000 324 33476.28 546.46 2272.50 32.97 2014-11-20 19:27:19.000 324 33476.31 546.43 2272.49 32.97 2014-11-20 19:27:20.000 324 33476.41 546.45 2272.47 32.97 2014-11-20 19:27:21.000 324 33476.39 546.42 2272.48 32.97 2014-11-20 19:27:22.000 324 33476.35 546.42 2272.49 32.97 2014-11-20 19:27:23.000 324 33476.40 546.40 2272.50 32.97 2014-11-20 19:27:24.000 324 33476.33 546.48 2272.48 32.97 2014-11-20 19:27:25.000 324 33476.38 546.45 2272.43 32.97 2014-11-20 19:27:26.000 324 33476.37 546.51 2272.44 32.97 2014-11-20 19:27:27.000 324 33476.40 546.53 2272.42 32.97 2014-11-20 19:27:28.000 324 33476.34 546.56 2272.43 32.97 2014-11-20 19:27:29.000 324 33476.32 546.58 2272.45 32.97 2014-11-20 19:27:30.000 324 33476.42 546.59 2272.52 32.97 2014-11-20 19:27:30.000 324 33476.41 546.60 2272.30 32.97 2014-11-20 19:27:32.000 324 33476.44 546.59 2272.41 32.97 2014-11-20 19:27:33.000 324 33476.48 546.58 2272.43 32.97 2014-11-20 19:27:34.000 324 33476.40 546.61 2272.40 32.97 2014-11-20 19:27:35.000 324 33476.48 546.59 2272.43 32.97 2014-11-20 19:27:36.000 324 33476.50 546.55 2272.41 32.97 2014-11-20 19:27:37.000 324 33476.50 546.55 2272.38 32.97 2014-11-20 19:27:38.000 324 33476.57 546.55 2272.36 32.97 2014-11-20 19:27:39.000 324 33476.43 546.51 2272.33 32.97 2014-11-20 19:27:40.000 324 33476.46 546.48 2272.34 32.97 2014-11-20 19:27:41.000 324 33476.49 546.55 2272.41 32.97 2014-11-20 19:27:42.000 324 33476.53 546.53 2272.41 32.97 2014-11-20 19:27:43.000 324 33476.44 546.55 2272.49 32.97 2014-11-20 19:27:43.000 324 33476.51 546.54 2272.37 32.97 2014-11-20 19:27:45.000 324 33476.48 546.57 2272.41 32.97 2014-11-20 19:27:46.000 324 33476.53 546.56 2272.48 32.97 2014-11-20 19:27:47.000 324 33476.44 546.56 2272.38 32.97 2014-11-20 19:27:48.000 324 33476.43 546.69 2272.38 32.97 2014-11-20 19:27:49.000 324 33476.51 546.58 2272.40 32.97 2014-11-20 19:27:50.000 324 33476.51 546.54 2272.36 32.97 2014-11-20 19:27:51.000 324 33476.54 546.57 2272.37 32.97 2014-11-20 19:27:52.000 324 33476.46 546.56 2272.36 32.97 2014-11-20 19:27:53.000 324 33476.47 546.55 2272.32 32.97 2014-11-20 19:27:54.000 324 33476.59 546.57 2272.29 32.97 2014-11-20 19:27:55.000 324 33476.53 546.59 2272.30 32.97 2014-11-20 19:27:56.000 324 33476.59 546.51 2272.40 32.97 2014-11-20 19:27:57.000 324 33476.44 546.51 2272.27 32.97 2014-11-20 19:27:58.000 324 33476.43 546.55 2272.30 32.97 2014-11-20 19:27:59.000 324 33476.57 546.60 2272.34 32.97 2014-11-20 19:28:00.000 324 33476.45 546.63 2272.33 32.97 2014-11-20 19:28:01.000 324 33476.50 546.59 2272.28 32.97 2014-11-20 19:28:02.000 324 33476.45 546.62 2272.36 32.97 2014-11-20 19:28:03.000 324 33476.51 546.62 2272.33 32.97 2014-11-20 19:28:04.000 324 33476.44 546.61 2272.37 32.97 2014-11-20 19:28:05.000 324 33476.40 546.64 2272.40 32.97 2014-11-20 19:28:06.000 324 33476.35 546.58 2272.35 32.97 2014-11-20 19:28:07.000 324 33476.37 546.58 2272.36 32.97 2014-11-20 19:28:08.000 324 33476.22 546.56 2272.36 32.97 2014-11-20 19:28:09.000 324 33476.38 546.56 2272.34 32.97 2014-11-20 19:28:10.000 324 33476.40 546.59 2272.38 32.97 2014-11-20 19:28:11.000 324 33476.28 546.63 2272.35 32.97 2014-11-20 19:28:12.000 324 33476.36 546.55 2272.39 32.97 2014-11-20 19:28:13.000 324 33476.31 546.62 2272.35 32.97 2014-11-20 19:28:14.000 324 33476.35 546.60 2272.41 32.97 2014-11-20 19:28:15.000 324 33476.26 546.70 2272.32 32.97 2014-11-20 19:28:16.000 324 33476.21 546.70 2272.32 32.97 2014-11-20 19:28:17.000 324 33476.31 546.72 2272.46 32.97 2014-11-20 19:28:18.000 324 33476.37 546.75 2272.43 32.97 2014-11-20 19:28:19.000 324 33476.34 546.71 2272.38 32.97 2014-11-20 19:28:20.000 324 33476.41 546.70 2272.42 32.97 2014-11-20 19:28:21.000 324 33476.27 546.75 2272.51 32.97 2014-11-20 19:28:22.000 324 33476.25 546.75 2272.44 32.97 2014-11-20 19:28:23.000 324 33476.43 546.74 2272.43 32.97 2014-11-20 19:28:24.000 324 33476.33 546.76 2272.45 32.97 2014-11-20 19:28:24.000 324 33476.34 546.72 2272.48 32.97 2014-11-20 19:28:26.000 324 33476.32 546.74 2272.47 32.97 2014-11-20 19:28:27.000 324 33476.29 546.67 2272.46 32.97 2014-11-20 19:28:28.000 324 33476.31 546.60 2272.48 32.97 2014-11-20 19:28:29.000 324 33476.34 546.60 2272.45 32.97 2014-11-20 19:28:30.000 324 33476.43 546.55 2272.54 32.97 2014-11-20 19:28:31.000 324 33476.37 546.52 2272.44 32.97 2014-11-20 19:28:32.000 324 33476.24 546.52 2272.50 32.97 2014-11-20 19:28:33.000 324 33476.46 546.51 2272.38 32.97 2014-11-20 19:28:34.000 324 33476.31 546.51 2272.39 32.97 2014-11-20 19:28:35.000 324 33476.31 546.50 2272.50 32.97 2014-11-20 19:28:36.000 324 33476.36 546.46 2272.60 32.97 2014-11-20 19:28:37.000 324 33476.34 546.48 2272.49 32.97 2014-11-20 19:28:37.000 324 33476.33 546.57 2272.52 32.97 2014-11-20 19:28:39.000 324 33476.22 546.55 2272.46 32.97 2014-11-20 19:28:40.000 324 33476.37 546.59 2272.38 32.97 2014-11-20 19:28:41.000 324 33476.32 546.57 2272.50 32.97 2014-11-20 19:28:42.000 324 33476.44 546.54 2272.45 32.97 2014-11-20 19:28:43.000 324 33476.42 546.51 2272.55 32.97 2014-11-20 19:28:44.000 324 33476.37 546.53 2272.49 32.97 2014-11-20 19:28:45.000 324 33476.41 546.54 2272.51 32.97 2014-11-20 19:28:46.000 324 33476.38 546.53 2272.57 32.97 2014-11-20 19:28:47.000 324 33476.38 546.50 2272.41 32.97 2014-11-20 19:28:48.000 324 33476.40 546.53 2272.45 32.97 2014-11-20 19:28:49.000 324 33476.44 546.51 2272.47 32.97 2014-11-20 19:28:50.000 324 33476.34 546.52 2272.55 32.97 2014-11-20 19:28:51.000 324 33476.29 546.55 2272.49 32.97 2014-11-20 19:28:52.000 324 33476.28 546.51 2272.54 32.97 2014-11-20 19:28:53.000 324 33476.32 546.54 2272.51 32.97 2014-11-20 19:28:54.000 324 33476.32 546.51 2272.55 32.97 2014-11-20 19:28:55.000 324 33476.30 546.54 2272.50 32.97 2014-11-20 19:28:56.000 324 33476.26 546.49 2272.41 32.97 2014-11-20 19:28:57.000 324 33476.29 546.53 2272.54 32.97 2014-11-20 19:28:58.000 324 33476.27 546.56 2272.52 32.97 2014-11-20 19:28:59.000 324 33476.15 546.51 2272.51 32.97 2014-11-20 19:29:00.000 324 33476.25 546.47 2272.54 32.97 2014-11-20 19:29:01.000 324 33476.22 546.43 2272.51 32.97 2014-11-20 19:29:02.000 324 33476.11 546.45 2272.51 32.97 2014-11-20 19:29:03.000 324 33476.09 546.46 2272.58 32.97 2014-11-20 19:29:04.000 324 33476.08 546.40 2272.59 32.97 2014-11-20 19:29:05.000 324 33476.11 546.48 2272.52 32.97 2014-11-20 19:29:06.000 324 33476.07 546.47 2272.58 32.97 2014-11-20 19:29:07.000 324 33476.08 546.45 2272.52 32.97 2014-11-20 19:29:08.000 324 33476.01 546.44 2272.49 32.97 2014-11-20 19:29:09.000 324 33476.25 546.41 2272.60 32.97 2014-11-20 19:29:10.000 324 33476.14 546.43 2272.57 32.97 2014-11-20 19:29:11.000 324 33476.13 546.42 2272.52 32.97 2014-11-20 19:29:12.000 324 33476.25 546.46 2272.59 32.97 2014-11-20 19:29:13.000 324 33476.41 545.34 2272.39 32.97 2014-11-20 19:29:14.000 324 33477.09 544.90 2271.84 32.97 2014-11-20 19:29:15.000 324 33476.67 546.32 2272.24 32.97 2014-11-20 19:29:16.000 324 33476.50 546.46 2272.27 32.97 2014-11-20 19:29:17.000 324 33476.32 546.57 2272.37 32.97 2014-11-20 19:29:18.000 324 33476.29 546.53 2272.41 32.97 2014-11-20 19:29:18.000 324 33476.18 546.53 2272.55 32.97 2014-11-20 19:29:20.000 324 33476.22 546.48 2272.53 32.97 2014-11-20 19:29:21.000 324 33476.15 546.53 2272.52 32.97 2014-11-20 19:29:22.000 324 33476.24 546.53 2272.57 32.97 2014-11-20 19:29:23.000 324 33476.18 546.58 2272.49 32.97 2014-11-20 19:29:24.000 324 33476.18 546.56 2272.55 32.98 2014-11-20 19:29:25.000 324 33476.19 546.52 2272.57 32.97 2014-11-20 19:29:26.000 324 33476.13 546.55 2272.55 32.97 2014-11-20 19:29:27.000 324 33476.13 546.57 2272.60 32.98 2014-11-20 19:29:28.000 324 33476.12 546.54 2272.58 32.97 2014-11-20 19:29:29.000 324 33476.13 546.57 2272.54 32.98 2014-11-20 19:29:30.000 324 33476.13 546.62 2272.68 32.97 2014-11-20 19:29:31.000 324 33476.16 546.60 2272.54 32.97 2014-11-20 19:29:31.000 324 33476.15 546.64 2272.61 32.97 2014-11-20 19:29:33.000 324 33476.12 546.60 2272.67 32.97 2014-11-20 19:29:34.000 324 33476.09 546.61 2272.58 32.98 2014-11-20 19:29:35.000 324 33476.13 546.66 2272.52 32.98 2014-11-20 19:29:36.000 324 33476.06 546.65 2272.63 32.98 2014-11-20 19:29:37.000 324 33476.09 546.63 2272.60 32.97 2014-11-20 19:29:38.000 324 33476.02 546.64 2272.61 32.97 2014-11-20 19:29:39.000 324 33476.17 546.67 2272.64 32.98 2014-11-20 19:29:40.000 324 33476.12 546.67 2272.58 32.98 2014-11-20 19:29:41.000 324 33476.18 546.67 2272.61 32.98 2014-11-20 19:29:42.000 324 33476.12 546.62 2272.56 32.98 2014-11-20 19:29:43.000 324 33476.10 546.64 2272.64 32.97 2014-11-20 19:29:44.000 324 33476.12 546.64 2272.66 32.97 2014-11-20 19:29:45.000 324 33476.12 546.67 2272.53 32.97 2014-11-20 19:29:46.000 324 33476.14 546.68 2272.56 32.97 2014-11-20 19:29:47.000 324 33476.18 546.72 2272.67 32.98 2014-11-20 19:29:48.000 324 33476.16 546.70 2272.62 32.98 2014-11-20 19:29:49.000 324 33476.17 546.69 2272.67 32.98 2014-11-20 19:29:50.000 324 33476.13 546.73 2272.64 32.97 2014-11-20 19:29:51.000 324 33476.14 546.75 2272.62 32.98 2014-11-20 19:29:52.000 324 33476.19 546.76 2272.68 32.98 2014-11-20 19:29:53.000 324 33476.11 546.76 2272.61 32.98 2014-11-20 19:29:54.000 324 33476.19 546.77 2272.64 32.98 2014-11-20 19:29:55.000 324 33476.15 546.75 2272.70 32.98 2014-11-20 19:29:56.000 324 33476.24 546.74 2272.63 32.98 2014-11-20 19:29:57.000 324 33476.32 546.77 2272.66 32.98 2014-11-20 19:29:58.000 324 33476.18 546.79 2272.61 32.98 2014-11-20 19:29:59.000 324 33476.24 546.81 2272.60 32.98 2014-11-20 19:30:00.000 324 33476.25 546.86 2272.68 32.98 2014-11-20 19:30:01.000 324 33476.29 546.88 2272.62 32.98 2014-11-20 19:30:02.000 324 33476.13 546.85 2272.64 32.98 2014-11-20 19:30:03.000 324 33476.34 546.90 2272.66 32.98 2014-11-20 19:30:04.000 324 33476.25 546.87 2272.67 32.98 2014-11-20 19:30:05.000 324 33476.30 546.96 2272.62 32.98 2014-11-20 19:30:06.000 324 33476.39 547.01 2272.58 32.98 2014-11-20 19:30:07.000 324 33476.42 546.96 2272.71 32.98 2014-11-20 19:30:08.000 324 33476.32 546.98 2272.77 32.98 2014-11-20 19:30:09.000 324 33476.27 546.99 2272.69 32.98 2014-11-20 19:30:10.000 324 33476.47 547.01 2272.74 32.98 2014-11-20 19:30:11.000 324 33476.51 547.01 2272.68 32.98 2014-11-20 19:30:12.000 324 33476.37 546.97 2272.64 32.98 2014-11-20 19:30:12.000 324 33476.31 546.95 2272.70 32.98 2014-11-20 19:30:14.000 324 33476.38 546.99 2272.58 32.98 2014-11-20 19:30:15.000 324 33476.40 547.02 2272.69 32.98 2014-11-20 19:30:16.000 324 33476.41 547.01 2272.66 32.98 2014-11-20 19:30:17.000 324 33476.44 547.02 2272.62 32.98 2014-11-20 19:30:18.000 324 33476.49 547.01 2272.64 32.98 2014-11-20 19:30:19.000 324 33476.44 547.02 2272.67 32.98 2014-11-20 19:30:20.000 324 33476.68 547.02 2272.72 32.98 2014-11-20 19:30:21.000 324 33476.41 547.04 2272.55 32.98 2014-11-20 19:30:22.000 324 33476.41 547.03 2272.57 32.98 2014-11-20 19:30:23.000 324 33476.54 547.01 2272.57 32.98 2014-11-20 19:30:24.000 324 33476.52 547.01 2272.57 32.98 2014-11-20 19:30:25.000 324 33476.53 547.02 2272.60 32.98 2014-11-20 19:30:25.000 324 33476.58 547.04 2272.58 32.98 2014-11-20 19:30:27.000 324 33476.60 547.03 2272.60 32.98 2014-11-20 19:30:28.000 324 33476.59 547.04 2272.62 32.98 2014-11-20 19:30:29.000 324 33476.70 547.04 2272.55 32.98 2014-11-20 19:30:30.000 324 33476.72 547.03 2272.61 32.98 2014-11-20 19:30:31.000 324 33476.65 547.04 2272.52 32.98 2014-11-20 19:30:32.000 324 33476.77 547.08 2272.66 32.98 2014-11-20 19:30:33.000 324 33476.77 547.09 2272.52 32.98 2014-11-20 19:30:34.000 324 33476.81 547.05 2272.57 32.98 2014-11-20 19:30:35.000 324 33476.78 547.06 2272.64 32.98 2014-11-20 19:30:36.000 324 33476.79 547.07 2272.60 32.98 2014-11-20 19:30:37.000 324 33476.79 547.08 2272.57 32.98 2014-11-20 19:30:38.000 324 33476.86 547.15 2272.56 32.98 2014-11-20 19:30:39.000 324 33476.78 547.14 2272.57 32.98 2014-11-20 19:30:40.000 324 33476.76 547.14 2272.53 32.98 2014-11-20 19:30:41.000 324 33476.81 547.24 2272.52 32.98 2014-11-20 19:30:42.000 324 33476.85 547.28 2272.56 32.98 2014-11-20 19:30:43.000 324 33476.71 547.23 2272.61 32.98 2014-11-20 19:30:44.000 324 33476.86 547.29 2272.59 32.98 2014-11-20 19:30:45.000 324 33476.77 547.25 2272.54 32.98 2014-11-20 19:30:46.000 324 33476.78 547.24 2272.54 32.98 2014-11-20 19:30:47.000 324 33476.78 547.24 2272.52 32.98 2014-11-20 19:30:48.000 324 33476.72 547.28 2272.52 32.98 2014-11-20 19:30:49.000 324 33476.69 547.30 2272.58 32.98 2014-11-20 19:30:50.000 324 33476.66 547.34 2272.54 32.98 2014-11-20 19:30:51.000 324 33476.65 547.33 2272.55 32.98 2014-11-20 19:30:52.000 324 33476.62 547.28 2272.61 32.98 2014-11-20 19:30:53.000 324 33476.66 547.33 2272.64 32.98 2014-11-20 19:30:54.000 324 33476.70 547.38 2272.64 32.98 2014-11-20 19:30:55.000 324 33476.69 547.36 2272.57 32.98 2014-11-20 19:30:56.000 324 33476.64 547.42 2272.58 32.98 2014-11-20 19:30:57.000 324 33476.71 547.42 2272.60 32.98 2014-11-20 19:30:58.000 324 33476.68 547.43 2272.60 32.98 2014-11-20 19:30:59.000 324 33476.75 547.43 2272.59 32.98 2014-11-20 19:31:00.000 324 33476.68 547.44 2272.63 32.98 2014-11-20 19:31:01.000 324 33476.75 547.43 2272.64 32.98 2014-11-20 19:31:02.000 324 33476.70 547.46 2272.58 32.98 2014-11-20 19:31:03.000 324 33476.74 547.47 2272.73 32.98 2014-11-20 19:31:04.000 324 33476.68 547.48 2272.71 32.98 2014-11-20 19:31:05.000 324 33476.71 547.53 2272.63 32.98 2014-11-20 19:31:06.000 324 33476.77 547.58 2272.68 32.98 2014-11-20 19:31:06.000 324 33476.84 547.58 2272.68 32.98 2014-11-20 19:31:08.000 324 33476.69 547.60 2272.64 32.98 2014-11-20 19:31:09.000 324 33476.72 547.57 2272.66 32.98 2014-11-20 19:31:10.000 324 33476.74 547.58 2272.61 32.98 2014-11-20 19:31:11.000 324 33476.75 547.58 2272.60 32.98 2014-11-20 19:31:12.000 324 33476.76 547.59 2272.67 32.98 2014-11-20 19:31:13.000 324 33476.77 547.59 2272.63 32.98 2014-11-20 19:31:14.000 324 33476.78 547.54 2272.66 32.98 2014-11-20 19:31:15.000 324 33476.79 547.61 2272.66 32.98 2014-11-20 19:31:16.000 324 33476.83 547.58 2272.63 32.98 2014-11-20 19:31:17.000 324 33476.77 547.54 2272.77 32.98 2014-11-20 19:31:18.000 324 33476.77 547.59 2272.62 32.98 2014-11-20 19:31:19.000 324 33476.82 547.52 2272.60 32.98 2014-11-20 19:31:19.000 324 33476.87 547.53 2272.68 32.98 2014-11-20 19:31:21.000 324 33476.75 547.57 2272.67 32.98 2014-11-20 19:31:22.000 324 33476.74 547.53 2272.64 32.98 2014-11-20 19:31:23.000 324 33476.82 547.51 2272.66 32.98 2014-11-20 19:31:24.000 324 33476.74 547.56 2272.70 32.98 2014-11-20 19:31:25.000 324 33476.79 547.57 2272.67 32.98 2014-11-20 19:31:26.000 324 33476.71 547.58 2272.57 32.98 2014-11-20 19:31:27.000 324 33476.82 547.57 2272.64 32.98 2014-11-20 19:31:28.000 324 33476.79 547.55 2272.64 32.98 2014-11-20 19:31:29.000 324 33476.72 547.55 2272.66 32.98 2014-11-20 19:31:30.000 324 33476.79 547.56 2272.60 32.98 2014-11-20 19:31:31.000 324 33476.79 547.57 2272.74 32.98 2014-11-20 19:31:32.000 324 33476.68 547.58 2272.62 32.98 2014-11-20 19:31:33.000 324 33476.77 547.60 2272.67 32.98 2014-11-20 19:31:34.000 324 33476.85 547.58 2272.67 32.98 2014-11-20 19:31:35.000 324 33476.83 547.63 2272.73 32.98 2014-11-20 19:31:36.000 324 33476.75 547.59 2272.64 32.98 2014-11-20 19:31:37.000 324 33476.80 547.56 2272.64 32.98 2014-11-20 19:31:38.000 324 33476.66 547.53 2272.69 32.98 2014-11-20 19:31:39.000 324 33476.80 547.56 2272.57 32.98 2014-11-20 19:31:40.000 324 33476.82 547.52 2272.55 32.98 2014-11-20 19:31:41.000 324 33476.83 547.53 2272.73 32.98 2014-11-20 19:31:42.000 324 33476.86 547.54 2272.64 32.98 2014-11-20 19:31:43.000 324 33476.79 547.55 2272.62 32.98 2014-11-20 19:31:44.000 324 33476.87 547.58 2272.69 32.98 2014-11-20 19:31:45.000 324 33476.79 547.61 2272.71 32.98 2014-11-20 19:31:46.000 324 33476.83 547.57 2272.73 32.98 2014-11-20 19:31:47.000 324 33476.87 547.54 2272.64 32.98 2014-11-20 19:31:48.000 324 33476.87 547.56 2272.71 32.98 2014-11-20 19:31:49.000 324 33476.84 547.52 2272.63 32.98 2014-11-20 19:31:50.000 324 33476.93 547.54 2272.61 32.98 2014-11-20 19:31:51.000 324 33476.88 547.47 2272.74 32.98 2014-11-20 19:31:52.000 324 33476.89 547.47 2272.67 32.98 2014-11-20 19:31:53.000 324 33476.86 547.48 2272.64 32.98 2014-11-20 19:31:54.000 324 33476.92 547.45 2272.58 32.98 2014-11-20 19:31:55.000 324 33476.84 547.46 2272.70 32.98 2014-11-20 19:31:56.000 324 33476.95 547.45 2272.63 32.98 2014-11-20 19:31:57.000 324 33476.87 547.36 2272.73 32.98 2014-11-20 19:31:58.000 324 33476.90 547.41 2272.66 32.98 2014-11-20 19:31:59.000 324 33476.86 547.45 2272.69 32.98 2014-11-20 19:32:00.000 324 33476.93 547.42 2272.67 32.98 2014-11-20 19:32:00.000 324 33476.89 547.42 2272.70 32.98 2014-11-20 19:32:02.000 324 33476.83 547.40 2272.60 32.98 2014-11-20 19:32:03.000 324 33477.09 547.36 2272.72 32.98 2014-11-20 19:32:04.000 324 33476.89 547.40 2272.67 32.98 2014-11-20 19:32:05.000 324 33476.94 547.41 2272.57 32.98 2014-11-20 19:32:06.000 324 33476.98 547.41 2272.61 32.98 2014-11-20 19:32:07.000 324 33476.84 547.36 2272.62 32.98 2014-11-20 19:32:08.000 324 33476.90 547.36 2272.54 32.98 2014-11-20 19:32:09.000 324 33476.93 547.39 2272.60 32.98 2014-11-20 19:32:10.000 324 33476.86 547.39 2272.60 32.98 2014-11-20 19:32:11.000 324 33476.92 547.37 2272.65 32.98 2014-11-20 19:32:12.000 324 33476.97 547.42 2272.60 32.98 2014-11-20 19:32:13.000 324 33477.00 547.40 2272.57 32.98 2014-11-20 19:32:13.000 324 33477.01 547.41 2272.57 32.98 2014-11-20 19:32:15.000 324 33476.88 547.42 2272.66 32.98 2014-11-20 19:32:16.000 324 33476.96 547.41 2272.62 32.98 2014-11-20 19:32:17.000 324 33476.93 547.40 2272.58 32.98 2014-11-20 19:32:18.000 324 33476.83 547.41 2272.66 32.98 2014-11-20 19:32:19.000 324 33476.94 547.39 2272.63 32.98 2014-11-20 19:32:20.000 324 33476.85 547.37 2272.64 32.98 2014-11-20 19:32:21.000 324 33476.82 547.39 2272.63 32.98 2014-11-20 19:32:22.000 324 33476.89 547.45 2272.62 32.98 2014-11-20 19:32:23.000 324 33476.89 547.44 2272.70 32.98 2014-11-20 19:32:24.000 324 33476.86 547.41 2272.58 32.98 2014-11-20 19:32:25.000 324 33476.88 547.41 2272.66 32.98 2014-11-20 19:32:26.000 324 33476.87 547.43 2272.54 32.98 2014-11-20 19:32:27.000 324 33476.77 547.36 2272.65 32.98 2014-11-20 19:32:28.000 324 33476.94 547.38 2272.58 32.98 2014-11-20 19:32:29.000 324 33476.91 547.40 2272.71 32.98 2014-11-20 19:32:30.000 324 33476.86 547.39 2272.73 32.98 2014-11-20 19:32:31.000 324 33476.90 547.38 2272.76 32.98 2014-11-20 19:32:32.000 324 33476.84 547.40 2272.59 32.98 2014-11-20 19:32:33.000 324 33477.00 547.43 2272.73 32.98 2014-11-20 19:32:34.000 324 33476.89 547.41 2272.62 32.98 2014-11-20 19:32:35.000 324 33476.96 547.38 2272.70 32.98 2014-11-20 19:32:36.000 324 33476.83 547.45 2272.62 32.98 2014-11-20 19:32:37.000 324 33476.85 547.42 2272.64 32.98 2014-11-20 19:32:38.000 324 33476.89 547.43 2272.73 32.98 2014-11-20 19:32:39.000 324 33476.94 547.41 2272.67 32.98 2014-11-20 19:32:40.000 324 33476.98 547.37 2272.68 32.98 2014-11-20 19:32:41.000 324 33476.89 547.40 2272.70 32.98 2014-11-20 19:32:42.000 324 33476.95 547.40 2272.69 32.98 2014-11-20 19:32:43.000 324 33476.92 547.40 2272.64 32.98 2014-11-20 19:32:44.000 324 33476.95 547.42 2272.70 32.98 2014-11-20 19:32:45.000 324 33477.00 547.46 2272.73 32.98 2014-11-20 19:32:46.000 324 33476.93 547.44 2272.73 32.98 2014-11-20 19:32:47.000 324 33476.93 547.46 2272.68 32.98 2014-11-20 19:32:48.000 324 33476.96 547.46 2272.72 32.98 2014-11-20 19:32:49.000 324 33476.99 547.48 2272.72 32.98 2014-11-20 19:32:50.000 324 33476.94 547.51 2272.72 32.98 2014-11-20 19:32:51.000 324 33476.97 547.56 2272.61 32.98 2014-11-20 19:32:52.000 324 33477.01 547.56 2272.67 32.98 2014-11-20 19:32:53.000 324 33477.02 547.55 2272.60 32.98 2014-11-20 19:32:54.000 324 33477.11 547.60 2272.60 32.98 2014-11-20 19:32:54.000 324 33477.15 547.59 2272.62 32.98 2014-11-20 19:32:56.000 324 33477.06 547.61 2272.67 32.98 2014-11-20 19:32:57.000 324 33477.10 547.62 2272.67 32.98 2014-11-20 19:32:58.000 324 33477.06 547.59 2272.65 32.98 2014-11-20 19:32:59.000 324 33477.14 547.63 2272.71 32.98 2014-11-20 19:33:00.000 324 33477.09 547.63 2272.60 32.98 2014-11-20 19:33:01.000 324 33477.17 547.61 2272.68 32.98 2014-11-20 19:33:02.000 324 33477.17 547.64 2272.70 32.98 2014-11-20 19:33:03.000 324 33477.11 547.63 2272.70 32.98 2014-11-20 19:33:04.000 324 33477.19 547.61 2272.64 32.98 2014-11-20 19:33:05.000 324 33477.17 547.57 2272.73 32.98 2014-11-20 19:33:06.000 324 33477.23 547.58 2272.72 32.98 2014-11-20 19:33:07.000 324 33477.18 547.62 2272.62 32.98 2014-11-20 19:33:07.000 324 33477.18 547.57 2272.66 32.98 2014-11-20 19:33:09.000 324 33477.11 547.58 2272.68 32.98 2014-11-20 19:33:10.000 324 33477.11 547.58 2272.62 32.98 2014-11-20 19:33:11.000 324 33477.22 547.60 2272.70 32.98 2014-11-20 19:33:12.000 324 33477.20 547.55 2272.62 32.98 2014-11-20 19:33:13.000 324 33477.15 547.59 2272.70 32.98 2014-11-20 19:33:14.000 324 33477.15 547.61 2272.62 32.98 2014-11-20 19:33:15.000 324 33477.21 547.60 2272.73 32.98 2014-11-20 19:33:16.000 324 33477.14 547.60 2272.73 32.98 2014-11-20 19:33:17.000 324 33477.23 547.60 2272.65 32.98 2014-11-20 19:33:18.000 324 33477.22 547.62 2272.62 32.98 2014-11-20 19:33:19.000 324 33477.22 547.62 2272.67 32.98 2014-11-20 19:33:20.000 324 33479.77 544.45 2272.42 32.98 2014-11-20 19:33:21.000 324 33477.89 547.21 2272.43 32.98 2014-11-20 19:33:22.000 324 33477.65 547.51 2272.41 32.98 2014-11-20 19:33:23.000 324 33477.42 547.69 2272.57 32.98 2014-11-20 19:33:24.000 324 33477.22 547.68 2272.60 32.98 2014-11-20 19:33:25.000 324 33477.27 547.64 2272.58 32.98 2014-11-20 19:33:26.000 324 33477.34 547.64 2272.61 32.98 2014-11-20 19:33:27.000 324 33477.30 547.60 2272.62 32.98 2014-11-20 19:33:28.000 324 33477.26 547.58 2272.65 32.98 2014-11-20 19:33:29.000 324 33477.26 547.65 2272.55 32.98 2014-11-20 19:33:30.000 324 33477.33 547.58 2272.61 32.98 2014-11-20 19:33:31.000 324 33477.31 547.55 2272.66 32.98 2014-11-20 19:33:32.000 324 33477.34 547.55 2272.58 32.98 2014-11-20 19:33:33.000 324 33477.33 547.58 2272.62 32.98 2014-11-20 19:33:34.000 324 33477.39 547.57 2272.65 32.98 2014-11-20 19:33:35.000 324 33477.33 547.59 2272.64 32.98 2014-11-20 19:33:36.000 324 33477.28 547.61 2272.62 32.98 2014-11-20 19:33:37.000 324 33477.45 547.55 2272.73 32.98 2014-11-20 19:33:38.000 324 33477.31 547.58 2272.68 32.98 2014-11-20 19:33:39.000 324 33477.35 547.62 2272.59 32.98 2014-11-20 19:33:40.000 324 33477.28 547.61 2272.59 32.98 2014-11-20 19:33:41.000 324 33477.43 547.61 2272.65 32.98 2014-11-20 19:33:42.000 324 33477.42 547.59 2272.66 32.98 2014-11-20 19:33:43.000 324 33477.46 547.59 2272.66 32.98 2014-11-20 19:33:44.000 324 33477.47 547.60 2272.65 32.98 2014-11-20 19:33:45.000 324 33477.53 547.58 2272.64 32.98 2014-11-20 19:33:46.000 324 33477.43 547.60 2272.61 32.98 2014-11-20 19:33:47.000 324 33477.56 547.62 2272.67 32.98 2014-11-20 19:33:48.000 324 33477.58 547.62 2272.66 32.98 2014-11-20 19:33:48.000 324 33477.53 547.63 2272.57 32.98 2014-11-20 19:33:50.000 324 33477.52 547.67 2272.64 32.98 2014-11-20 19:33:51.000 324 33477.51 547.70 2272.67 32.98 2014-11-20 19:33:52.000 324 33477.49 547.65 2272.64 32.98 2014-11-20 19:33:53.000 324 33477.59 547.65 2272.67 32.98 2014-11-20 19:33:54.000 324 33477.66 547.67 2272.58 32.98 2014-11-20 19:33:55.000 324 33477.60 547.65 2272.67 32.98 2014-11-20 19:33:56.000 324 33477.50 547.70 2272.62 32.98 2014-11-20 19:33:57.000 324 33477.69 547.73 2272.62 32.98 2014-11-20 19:33:58.000 324 33477.69 547.69 2272.62 32.98 2014-11-20 19:33:59.000 324 33477.62 547.71 2272.62 32.98 2014-11-20 19:34:00.000 324 33477.65 547.71 2272.56 32.98 2014-11-20 19:34:01.000 324 33477.74 547.71 2272.60 32.98 2014-11-20 19:34:01.000 324 33477.69 547.73 2272.60 32.98 2014-11-20 19:34:03.000 324 33477.73 547.84 2272.69 32.98 2014-11-20 19:34:04.000 324 33477.71 547.79 2272.61 32.98 2014-11-20 19:34:05.000 324 33477.83 547.79 2272.62 32.98 2014-11-20 19:34:06.000 324 33477.85 547.83 2272.62 32.98 2014-11-20 19:34:07.000 324 33477.82 547.86 2272.65 32.98 2014-11-20 19:34:08.000 324 33477.88 547.82 2272.58 32.98 2014-11-20 19:34:09.000 324 33477.89 547.86 2272.51 32.98 2014-11-20 19:34:10.000 324 33477.88 547.89 2272.52 32.98 2014-11-20 19:34:11.000 324 33477.93 547.91 2272.55 32.98 2014-11-20 19:34:12.000 324 33477.96 547.89 2272.53 32.98 2014-11-20 19:34:13.000 324 33477.93 547.90 2272.51 32.98 2014-11-20 19:34:14.000 324 33477.96 547.88 2272.51 32.98 2014-11-20 19:34:15.000 324 33477.95 547.92 2272.57 32.98 2014-11-20 19:34:16.000 324 33477.93 547.91 2272.54 32.98 2014-11-20 19:34:17.000 324 33478.00 547.90 2272.56 32.98 2014-11-20 19:34:18.000 324 33478.02 547.88 2272.60 32.98 2014-11-20 19:34:19.000 324 33478.03 547.94 2272.52 32.98 2014-11-20 19:34:20.000 324 33477.90 547.89 2272.61 32.98 2014-11-20 19:34:21.000 324 33477.95 547.91 2272.49 32.98 2014-11-20 19:34:22.000 324 33477.94 547.92 2272.51 32.98 2014-11-20 19:34:23.000 324 33478.03 547.91 2272.47 32.98 2014-11-20 19:34:24.000 324 33478.01 547.95 2272.59 32.98 2014-11-20 19:34:25.000 324 33477.99 547.96 2272.42 32.98 2014-11-20 19:34:26.000 324 33477.96 547.88 2272.48 32.98 2014-11-20 19:34:27.000 324 33477.97 547.93 2272.48 32.98 2014-11-20 19:34:28.000 324 33478.02 547.96 2272.46 32.98 2014-11-20 19:34:29.000 324 33478.06 547.91 2272.60 32.98 2014-11-20 19:34:30.000 324 33478.09 547.94 2272.61 32.98 2014-11-20 19:34:31.000 324 33478.09 547.92 2272.42 32.98 2014-11-20 19:34:32.000 324 33478.08 547.87 2272.61 32.98 2014-11-20 19:34:33.000 324 33478.17 547.87 2272.48 32.98 2014-11-20 19:34:34.000 324 33478.13 547.87 2272.53 32.98 2014-11-20 19:34:35.000 324 33478.15 547.82 2272.57 32.98 2014-11-20 19:34:36.000 324 33478.10 547.79 2272.55 32.98 2014-11-20 19:34:37.000 324 33478.11 547.77 2272.43 32.98 2014-11-20 19:34:38.000 324 33478.23 547.75 2272.52 32.98 2014-11-20 19:34:39.000 324 33478.13 547.74 2272.39 32.98 2014-11-20 19:34:40.000 324 33478.17 547.72 2272.46 32.98 2014-11-20 19:34:41.000 324 33478.21 547.75 2272.53 32.98 2014-11-20 19:34:42.000 324 33478.26 547.69 2272.58 32.98 2014-11-20 19:34:42.000 324 33478.21 547.70 2272.51 32.98 2014-11-20 19:34:44.000 324 33478.18 547.72 2272.55 32.98 2014-11-20 19:34:45.000 324 33480.25 545.66 2272.59 32.98 2014-11-20 19:34:46.000 324 33480.91 544.99 2273.13 32.98 2014-11-20 19:34:47.000 324 33479.04 547.02 2272.45 32.98 2014-11-20 19:34:48.000 324 33478.58 547.50 2272.42 32.98 2014-11-20 19:34:49.000 324 33478.41 547.58 2272.43 32.98 2014-11-20 19:34:50.000 324 33478.57 547.67 2272.44 32.98 2014-11-20 19:34:51.000 324 33478.46 547.63 2272.48 32.98 2014-11-20 19:34:52.000 324 33478.40 547.65 2272.50 32.98 2014-11-20 19:34:53.000 324 33478.31 547.66 2272.46 32.98 2014-11-20 19:34:54.000 324 33478.41 547.64 2272.49 32.98 2014-11-20 19:34:55.000 324 33478.46 547.66 2272.49 32.98 2014-11-20 19:34:55.000 324 33478.33 547.68 2272.50 32.98 2014-11-20 19:34:57.000 324 33478.42 547.69 2272.49 32.98 2014-11-20 19:34:58.000 324 33478.39 547.68 2272.48 32.98 2014-11-20 19:34:59.000 324 33478.29 547.64 2272.48 32.98 2014-11-20 19:35:00.000 324 33478.43 547.68 2272.49 32.98 2014-11-20 19:35:01.000 324 33478.40 547.66 2272.47 32.98 2014-11-20 19:35:02.000 324 33478.29 547.66 2272.50 32.98 2014-11-20 19:35:03.000 324 33478.42 547.60 2272.42 32.98 2014-11-20 19:35:04.000 324 33478.42 547.61 2272.40 32.98 2014-11-20 19:35:05.000 324 33478.45 547.66 2272.48 32.98 2014-11-20 19:35:06.000 324 33478.38 547.67 2272.49 32.98 2014-11-20 19:35:07.000 324 33478.45 547.68 2272.43 32.98 2014-11-20 19:35:08.000 324 33478.32 547.69 2272.57 32.98 2014-11-20 19:35:09.000 324 33478.43 547.69 2272.53 32.98 2014-11-20 19:35:10.000 324 33478.41 547.70 2272.47 32.98 2014-11-20 19:35:11.000 324 33478.49 547.68 2272.45 32.98 2014-11-20 19:35:12.000 324 33478.42 547.69 2272.55 32.98 2014-11-20 19:35:13.000 324 33478.51 547.75 2272.43 32.98 2014-11-20 19:35:14.000 324 33478.36 547.75 2272.45 32.98 2014-11-20 19:35:15.000 324 33478.35 547.75 2272.54 32.98 2014-11-20 19:35:16.000 324 33478.42 547.75 2272.42 32.98 2014-11-20 19:35:17.000 324 33478.45 547.74 2272.51 32.98 2014-11-20 19:35:18.000 324 33478.43 547.70 2272.48 32.98 2014-11-20 19:35:19.000 324 33478.40 547.76 2272.52 32.98 2014-11-20 19:35:20.000 324 33478.46 547.81 2272.59 32.98 2014-11-20 19:35:21.000 324 33478.54 547.79 2272.55 32.98 2014-11-20 19:35:22.000 324 33478.46 547.83 2272.55 32.98 2014-11-20 19:35:23.000 324 33478.52 547.80 2272.54 32.98 2014-11-20 19:35:24.000 324 33478.50 547.76 2272.55 32.98 2014-11-20 19:35:25.000 324 33478.46 547.85 2272.51 32.98 2014-11-20 19:35:26.000 324 33478.38 547.82 2272.51 32.98 2014-11-20 19:35:27.000 324 33478.45 547.80 2272.50 32.98 2014-11-20 19:35:28.000 324 33478.50 547.80 2272.52 32.98 2014-11-20 19:35:29.000 324 33478.47 547.83 2272.54 32.98 2014-11-20 19:35:30.000 324 33478.48 547.80 2272.49 32.98 2014-11-20 19:35:31.000 324 33478.46 547.80 2272.52 32.98 2014-11-20 19:35:32.000 324 33478.49 547.82 2272.54 32.98 2014-11-20 19:35:33.000 324 33478.44 547.86 2272.45 32.98 2014-11-20 19:35:34.000 324 33478.49 547.83 2272.49 32.98 2014-11-20 19:35:35.000 324 33478.52 547.79 2272.52 32.98 2014-11-20 19:35:36.000 324 33478.49 547.76 2272.51 32.98 2014-11-20 19:35:36.000 324 33478.51 547.81 2272.54 32.98 2014-11-20 19:35:38.000 324 33478.48 547.83 2272.60 32.98 2014-11-20 19:35:39.000 324 33478.46 547.85 2272.49 32.98 2014-11-20 19:35:40.000 324 33478.45 547.83 2272.47 32.98 2014-11-20 19:35:41.000 324 33478.57 547.75 2272.50 32.98 2014-11-20 19:35:42.000 324 33478.55 547.78 2272.57 32.98 2014-11-20 19:35:43.000 324 33478.50 547.82 2272.53 32.98 2014-11-20 19:35:44.000 324 33478.42 547.79 2272.49 32.98 2014-11-20 19:35:45.000 324 33478.47 547.82 2272.49 32.98 2014-11-20 19:35:46.000 324 33478.45 547.81 2272.58 32.98 2014-11-20 19:35:47.000 324 33478.49 547.81 2272.62 32.98 2014-11-20 19:35:48.000 324 33478.62 547.81 2272.53 32.98 2014-11-20 19:35:49.000 324 33478.50 547.87 2272.54 32.98 2014-11-20 19:35:49.000 324 33478.56 547.86 2272.55 32.98 2014-11-20 19:35:51.000 324 33478.69 547.88 2272.55 32.98 2014-11-20 19:35:52.000 324 33478.57 547.84 2272.55 32.98 2014-11-20 19:35:53.000 324 33478.65 547.88 2272.59 32.98 2014-11-20 19:35:54.000 324 33478.64 547.86 2272.52 32.98 2014-11-20 19:35:55.000 324 33478.65 547.87 2272.64 32.98 2014-11-20 19:35:56.000 324 33478.71 547.89 2272.57 32.98 2014-11-20 19:35:57.000 324 33478.61 547.86 2272.59 32.98 2014-11-20 19:35:58.000 324 33478.67 547.90 2272.51 32.98 2014-11-20 19:35:59.000 324 33478.65 547.86 2272.55 32.98 2014-11-20 19:36:00.000 324 33478.80 547.84 2272.53 32.98 2014-11-20 19:36:01.000 324 33478.71 547.86 2272.51 32.98 2014-11-20 19:36:02.000 324 33478.76 547.83 2272.58 32.98 2014-11-20 19:36:03.000 324 33478.73 547.82 2272.56 32.98 2014-11-20 19:36:04.000 324 33478.73 547.80 2272.49 32.98 2014-11-20 19:36:05.000 324 33478.82 547.86 2272.53 32.98 2014-11-20 19:36:06.000 324 33478.80 547.86 2272.54 32.98 2014-11-20 19:36:07.000 324 33478.89 547.88 2272.51 32.98 2014-11-20 19:36:08.000 324 33478.76 547.85 2272.62 32.98 2014-11-20 19:36:09.000 324 33478.83 547.88 2272.57 32.98 2014-11-20 19:36:10.000 324 33478.76 547.89 2272.57 32.98 2014-11-20 19:36:11.000 324 33478.91 547.84 2272.55 32.98 2014-11-20 19:36:12.000 324 33478.88 547.88 2272.54 32.98 2014-11-20 19:36:13.000 324 33478.84 547.89 2272.45 32.98 2014-11-20 19:36:14.000 324 33478.85 547.89 2272.46 32.98 2014-11-20 19:36:15.000 324 33478.83 547.87 2272.58 32.98 2014-11-20 19:36:16.000 324 33478.93 547.87 2272.50 32.98 2014-11-20 19:36:17.000 324 33478.99 547.93 2272.55 32.98 2014-11-20 19:36:18.000 324 33478.92 547.93 2272.45 32.98 2014-11-20 19:36:19.000 324 33478.90 547.95 2272.48 32.98 2014-11-20 19:36:20.000 324 33478.97 547.99 2272.53 32.98 2014-11-20 19:36:21.000 324 33478.90 548.06 2272.57 32.98 2014-11-20 19:36:22.000 324 33479.01 548.01 2272.60 32.98 2014-11-20 19:36:23.000 324 33479.00 548.05 2272.51 32.98 2014-11-20 19:36:24.000 324 33478.97 548.07 2272.50 32.98 2014-11-20 19:36:25.000 324 33478.92 548.10 2272.55 32.98 2014-11-20 19:36:26.000 324 33479.08 548.16 2272.52 32.98 2014-11-20 19:36:27.000 324 33479.08 548.08 2272.48 32.98 2014-11-20 19:36:28.000 324 33479.07 548.12 2272.49 32.98 2014-11-20 19:36:29.000 324 33479.14 548.15 2272.49 32.98 2014-11-20 19:36:30.000 324 33479.15 548.16 2272.45 32.98 2014-11-20 19:36:30.000 324 33479.18 548.23 2272.43 32.98 2014-11-20 19:36:32.000 324 33479.25 548.19 2272.42 32.98 2014-11-20 19:36:33.000 324 33479.17 548.25 2272.47 32.98 2014-11-20 19:36:34.000 324 33479.13 548.23 2272.40 32.98 2014-11-20 19:36:35.000 324 33479.26 548.15 2272.42 32.98 2014-11-20 19:36:36.000 324 33479.27 548.19 2272.40 32.98 2014-11-20 19:36:37.000 324 33479.20 548.15 2272.52 32.98 2014-11-20 19:36:38.000 324 33479.25 548.20 2272.48 32.98 2014-11-20 19:36:39.000 324 33479.31 548.18 2272.50 32.98 2014-11-20 19:36:40.000 324 33479.28 548.18 2272.43 32.98 2014-11-20 19:36:41.000 324 33479.41 548.20 2272.57 32.98 2014-11-20 19:36:42.000 324 33479.38 548.14 2272.46 32.98 2014-11-20 19:36:43.000 324 33479.31 548.18 2272.38 32.98 2014-11-20 19:36:43.000 324 33479.38 548.21 2272.51 32.98 2014-11-20 19:36:45.000 324 33479.29 548.21 2272.49 32.98 2014-11-20 19:36:46.000 324 33479.32 548.21 2272.41 32.98 2014-11-20 19:36:47.000 324 33479.36 548.22 2272.42 32.98 2014-11-20 19:36:48.000 324 33479.52 548.44 2272.38 32.98 2014-11-20 19:36:49.000 324 33479.35 548.27 2272.39 32.98 2014-11-20 19:36:50.000 324 33479.46 548.27 2272.34 32.98 2014-11-20 19:36:51.000 324 33479.42 548.26 2272.44 32.98 2014-11-20 19:36:52.000 324 33479.42 548.19 2272.38 32.98 2014-11-20 19:36:53.000 324 33479.48 548.16 2272.36 32.98 2014-11-20 19:36:54.000 324 33479.52 548.17 2272.39 32.98 2014-11-20 19:36:55.000 324 33479.42 548.13 2272.39 32.98 2014-11-20 19:36:56.000 324 33479.46 548.15 2272.33 32.98 2014-11-20 19:36:57.000 324 33479.45 548.09 2272.36 32.98 2014-11-20 19:36:58.000 324 33479.50 548.06 2272.38 32.98 2014-11-20 19:36:59.000 324 33479.57 548.10 2272.48 32.98 2014-11-20 19:37:00.000 324 33479.53 548.04 2272.44 32.98 2014-11-20 19:37:01.000 324 33479.60 548.05 2272.39 32.98 2014-11-20 19:37:02.000 324 33479.61 548.09 2272.41 32.98 2014-11-20 19:37:03.000 324 33479.50 548.05 2272.43 32.98 2014-11-20 19:37:04.000 324 33479.57 548.05 2272.37 32.98 2014-11-20 19:37:05.000 324 33479.60 548.07 2272.35 32.98 2014-11-20 19:37:06.000 324 33479.59 548.09 2272.42 32.98 2014-11-20 19:37:07.000 324 33479.53 548.05 2272.47 32.98 2014-11-20 19:37:08.000 324 33479.67 548.00 2272.49 32.98 2014-11-20 19:37:09.000 324 33479.72 548.09 2272.30 32.98 2014-11-20 19:37:10.000 324 33479.66 548.07 2272.39 32.98 2014-11-20 19:37:11.000 324 33479.72 548.08 2272.35 32.98 2014-11-20 19:37:12.000 324 33479.70 548.08 2272.35 32.98 2014-11-20 19:37:13.000 324 33479.76 548.07 2272.30 32.98 2014-11-20 19:37:14.000 324 33479.78 548.09 2272.45 32.98 2014-11-20 19:37:15.000 324 33479.74 548.13 2272.32 32.98 2014-11-20 19:37:16.000 324 33479.66 548.09 2272.31 32.98 2014-11-20 19:37:17.000 324 33479.73 548.10 2272.32 32.98 2014-11-20 19:37:18.000 324 33479.74 548.09 2272.42 32.98 2014-11-20 19:37:19.000 324 33479.82 548.11 2272.32 32.98 2014-11-20 19:37:20.000 324 33479.73 548.10 2272.36 32.98 2014-11-20 19:37:21.000 324 33479.72 548.10 2272.36 32.98 2014-11-20 19:37:22.000 324 33479.76 548.05 2272.39 32.98 2014-11-20 19:37:23.000 324 33479.81 548.10 2272.28 32.98 2014-11-20 19:37:24.000 324 33479.74 548.08 2272.42 32.98 2014-11-20 19:37:24.000 324 33479.73 548.09 2272.38 32.98 2014-11-20 19:37:26.000 324 33479.72 548.13 2272.32 32.98 2014-11-20 19:37:27.000 324 33479.83 548.11 2272.42 32.98 2014-11-20 19:37:28.000 324 33479.79 548.10 2272.44 32.98 2014-11-20 19:37:29.000 324 33479.82 548.10 2272.39 32.98 2014-11-20 19:37:30.000 324 33479.91 548.08 2272.35 32.98 2014-11-20 19:37:31.000 324 33479.84 548.12 2272.40 32.98 2014-11-20 19:37:32.000 324 33479.88 548.09 2272.45 32.98 2014-11-20 19:37:33.000 324 33479.99 548.09 2272.39 32.98 2014-11-20 19:37:34.000 324 33479.94 548.09 2272.33 32.98 2014-11-20 19:37:35.000 324 33479.99 548.11 2272.36 32.98 2014-11-20 19:37:36.000 324 33479.94 548.09 2272.34 32.98 2014-11-20 19:37:37.000 324 33480.04 548.08 2272.46 32.98 2014-11-20 19:37:37.000 324 33480.00 548.06 2272.34 32.98 2014-11-20 19:37:39.000 324 33480.09 548.05 2272.34 32.98 2014-11-20 19:37:40.000 324 33480.04 548.06 2272.43 32.98 2014-11-20 19:37:41.000 324 33479.96 548.05 2272.44 32.98 2014-11-20 19:37:42.000 324 33480.01 548.02 2272.39 32.98 2014-11-20 19:37:43.000 324 33480.13 548.26 2272.43 32.98 2014-11-20 19:37:44.000 324 33480.16 548.11 2272.43 32.98 2014-11-20 19:37:45.000 324 33480.08 548.06 2272.37 32.98 2014-11-20 19:37:46.000 324 33480.05 548.03 2272.41 32.98 2014-11-20 19:37:47.000 324 33480.08 548.03 2272.44 32.98 2014-11-20 19:37:48.000 324 33480.14 548.00 2272.42 32.98 2014-11-20 19:37:49.000 324 33480.15 547.99 2272.35 32.98 2014-11-20 19:37:50.000 324 33480.18 548.07 2272.41 32.98 2014-11-20 19:37:51.000 324 33480.13 547.98 2272.49 32.98 2014-11-20 19:37:52.000 324 33480.15 548.01 2272.41 32.98 2014-11-20 19:37:53.000 324 33480.23 548.02 2272.45 32.98 2014-11-20 19:37:54.000 324 33480.23 548.00 2272.39 32.98 2014-11-20 19:37:55.000 324 33480.21 548.01 2272.38 32.98 2014-11-20 19:37:56.000 324 33480.27 548.00 2272.42 32.98 2014-11-20 19:37:57.000 324 33480.27 547.96 2272.39 32.98 2014-11-20 19:37:58.000 324 33480.28 547.94 2272.33 32.98 2014-11-20 19:37:59.000 324 33480.28 547.99 2272.43 32.98 2014-11-20 19:38:00.000 324 33480.31 547.99 2272.34 32.98 2014-11-20 19:38:01.000 324 33480.32 548.00 2272.32 32.98 2014-11-20 19:38:02.000 324 33480.44 548.00 2272.33 32.98 2014-11-20 19:38:03.000 324 33480.36 548.02 2272.33 32.98 2014-11-20 19:38:04.000 324 33480.31 547.98 2272.33 32.98 2014-11-20 19:38:05.000 324 33480.35 548.02 2272.43 32.98 2014-11-20 19:38:06.000 324 33480.34 548.00 2272.29 32.98 2014-11-20 19:38:07.000 324 33480.38 548.02 2272.32 32.98 2014-11-20 19:38:08.000 324 33480.35 548.01 2272.33 32.98 2014-11-20 19:38:09.000 324 33480.45 547.98 2272.36 32.98 2014-11-20 19:38:10.000 324 33480.41 548.01 2272.30 32.98 2014-11-20 19:38:11.000 324 33480.49 548.00 2272.35 32.98 2014-11-20 19:38:12.000 324 33480.45 548.00 2272.33 32.98 2014-11-20 19:38:13.000 324 33480.32 548.05 2272.40 32.98 2014-11-20 19:38:14.000 324 33480.46 548.14 2272.39 32.98 2014-11-20 19:38:15.000 324 33480.52 548.09 2272.39 32.98 2014-11-20 19:38:16.000 324 33480.54 548.07 2272.34 32.98 2014-11-20 19:38:17.000 324 33480.47 548.07 2272.36 32.98 2014-11-20 19:38:18.000 324 33480.56 548.08 2272.32 32.98 2014-11-20 19:38:18.000 324 33480.57 548.09 2272.40 32.98 2014-11-20 19:38:20.000 324 33480.47 548.09 2272.33 32.98 2014-11-20 19:38:21.000 324 33480.61 548.09 2272.34 32.98 2014-11-20 19:38:22.000 324 33480.64 548.10 2272.35 32.98 2014-11-20 19:38:23.000 324 33480.62 548.09 2272.36 32.98 2014-11-20 19:38:24.000 324 33480.62 548.07 2272.38 32.98 2014-11-20 19:38:25.000 324 33480.50 548.11 2272.45 32.98 2014-11-20 19:38:26.000 324 33480.69 548.05 2272.31 32.98 2014-11-20 19:38:27.000 324 33480.60 548.07 2272.36 32.98 2014-11-20 19:38:28.000 324 33480.60 548.03 2272.29 32.98 2014-11-20 19:38:29.000 324 33480.68 548.07 2272.29 32.98 2014-11-20 19:38:30.000 324 33480.72 548.11 2272.39 32.98 2014-11-20 19:38:31.000 324 33480.77 548.05 2272.26 32.98 2014-11-20 19:38:31.000 324 33480.63 548.06 2272.32 32.98 2014-11-20 19:38:33.000 324 33480.68 548.06 2272.40 32.98 2014-11-20 19:38:34.000 324 33480.74 548.04 2272.39 32.98 2014-11-20 19:38:35.000 324 33480.65 548.05 2272.36 32.98 2014-11-20 19:38:36.000 324 33480.74 548.12 2272.20 32.98 2014-11-20 19:38:37.000 324 33480.71 548.13 2272.26 32.98 2014-11-20 19:38:38.000 324 33480.76 548.11 2272.29 32.98 2014-11-20 19:38:39.000 324 33480.70 548.15 2272.38 32.98 2014-11-20 19:38:40.000 324 33480.79 548.13 2272.16 32.98 2014-11-20 19:38:41.000 324 33480.74 548.15 2272.29 32.98 2014-11-20 19:38:42.000 324 33480.72 548.12 2272.39 32.98 2014-11-20 19:38:43.000 324 33480.68 548.18 2272.24 32.98 2014-11-20 19:38:44.000 324 33480.66 548.13 2272.23 32.98 2014-11-20 19:38:45.000 324 33480.62 548.14 2272.27 32.98 2014-11-20 19:38:46.000 324 33480.70 548.16 2272.36 32.98 2014-11-20 19:38:47.000 324 33480.71 548.16 2272.29 32.98 2014-11-20 19:38:48.000 324 33480.68 548.11 2272.35 32.98 2014-11-20 19:38:49.000 324 33480.72 548.08 2272.40 32.98 2014-11-20 19:38:50.000 324 33480.78 548.11 2272.37 32.98 2014-11-20 19:38:51.000 324 33480.74 548.06 2272.41 32.98 2014-11-20 19:38:52.000 324 33480.75 548.03 2272.36 32.98 2014-11-20 19:38:53.000 324 33480.72 548.09 2272.34 32.98 2014-11-20 19:38:54.000 324 33480.75 548.02 2272.34 32.98 2014-11-20 19:38:55.000 324 33480.72 548.01 2272.41 32.98 2014-11-20 19:38:56.000 324 33480.93 547.97 2272.41 32.98 2014-11-20 19:38:57.000 324 33480.80 547.99 2272.47 32.98 2014-11-20 19:38:58.000 324 33480.85 547.98 2272.35 32.99 2014-11-20 19:38:59.000 324 33480.82 548.00 2272.43 32.98 2014-11-20 19:39:00.000 324 33480.84 548.02 2272.37 32.98 2014-11-20 19:39:01.000 324 33480.83 548.00 2272.42 32.98 2014-11-20 19:39:02.000 324 33480.94 547.97 2272.46 32.98 2014-11-20 19:39:03.000 324 33480.84 548.00 2272.34 32.98 2014-11-20 19:39:04.000 324 33480.87 548.01 2272.36 32.98 2014-11-20 19:39:05.000 324 33480.93 547.98 2272.42 32.98 2014-11-20 19:39:06.000 324 33480.93 547.96 2272.37 32.98 2014-11-20 19:39:07.000 324 33480.85 547.94 2272.39 32.98 2014-11-20 19:39:08.000 324 33480.91 548.03 2272.33 32.98 2014-11-20 19:39:09.000 324 33481.01 548.00 2272.29 32.98 2014-11-20 19:39:10.000 324 33480.93 548.06 2272.22 32.99 2014-11-20 19:39:11.000 324 33480.97 548.18 2272.45 32.99 2014-11-20 19:39:12.000 324 33480.97 548.16 2272.37 32.98 2014-11-20 19:39:12.000 324 33480.85 548.19 2272.43 32.98 2014-11-20 19:39:14.000 324 33481.00 548.17 2272.26 32.98 2014-11-20 19:39:15.000 324 33480.94 548.19 2272.49 32.98 2014-11-20 19:39:16.000 324 33480.91 548.18 2272.41 32.98 2014-11-20 19:39:17.000 324 33480.94 548.23 2272.35 32.98 2014-11-20 19:39:18.000 324 33481.00 548.26 2272.37 32.98 2014-11-20 19:39:19.000 324 33480.94 548.26 2272.38 32.98 2014-11-20 19:39:20.000 324 33481.01 548.36 2272.42 32.98 2014-11-20 19:39:21.000 324 33480.88 548.33 2272.45 32.98 2014-11-20 19:39:22.000 324 33480.94 548.37 2272.43 32.98 2014-11-20 19:39:23.000 324 33480.95 548.47 2272.43 32.98 2014-11-20 19:39:24.000 324 33480.93 548.50 2272.47 32.98 2014-11-20 19:39:25.000 324 33480.91 548.50 2272.45 32.98 2014-11-20 19:39:25.000 324 33480.97 548.45 2272.40 32.98 2014-11-20 19:39:27.000 324 33481.02 548.47 2272.39 32.98 2014-11-20 19:39:28.000 324 33480.99 548.49 2272.34 32.98 2014-11-20 19:39:29.000 324 33480.94 548.29 2272.32 32.99 2014-11-20 19:39:30.000 324 33480.90 548.35 2272.34 32.98 2014-11-20 19:39:31.000 324 33480.94 548.34 2272.42 32.99 2014-11-20 19:39:32.000 324 33480.98 548.30 2272.30 32.98 2014-11-20 19:39:33.000 324 33480.84 548.30 2272.36 32.98 2014-11-20 19:39:34.000 324 33481.09 548.31 2272.42 32.98 2014-11-20 19:39:35.000 324 33480.98 548.28 2272.41 32.99 2014-11-20 19:39:36.000 324 33481.03 548.30 2272.38 32.98 2014-11-20 19:39:37.000 324 33481.01 548.23 2272.45 32.98 2014-11-20 19:39:38.000 324 33481.00 548.22 2272.48 32.98 2014-11-20 19:39:39.000 324 33481.01 548.29 2272.51 32.99 2014-11-20 19:39:40.000 324 33481.03 548.24 2272.40 32.99 2014-11-20 19:39:41.000 324 33481.04 548.29 2272.44 32.98 2014-11-20 19:39:42.000 324 33481.01 548.21 2272.47 32.99 2014-11-20 19:39:43.000 324 33481.10 548.19 2272.43 32.99 2014-11-20 19:39:44.000 324 33481.04 548.23 2272.40 32.99 2014-11-20 19:39:45.000 324 33481.03 548.18 2272.38 32.99 2014-11-20 19:39:46.000 324 33481.06 548.23 2272.45 32.99 2014-11-20 19:39:47.000 324 33480.99 548.21 2272.40 32.99 2014-11-20 19:39:48.000 324 33481.01 548.23 2272.45 32.99 2014-11-20 19:39:49.000 324 33481.07 548.29 2272.41 32.99 2014-11-20 19:39:50.000 324 33480.93 548.26 2272.47 32.99 2014-11-20 19:39:51.000 324 33481.12 548.26 2272.44 32.99 2014-11-20 19:39:52.000 324 33481.05 548.25 2272.44 32.99 2014-11-20 19:39:53.000 324 33481.04 548.26 2272.42 32.99 2014-11-20 19:39:54.000 324 33481.13 548.30 2272.44 32.98 2014-11-20 19:39:55.000 324 33481.04 548.28 2272.40 32.99 2014-11-20 19:39:56.000 324 33481.09 548.32 2272.58 32.99 2014-11-20 19:39:57.000 324 33481.12 548.26 2272.56 32.99 2014-11-20 19:39:58.000 324 33481.04 548.28 2272.50 32.99 2014-11-20 19:39:59.000 324 33481.10 548.27 2272.48 32.99 2014-11-20 19:40:00.000 324 33481.12 548.27 2272.48 32.99 2014-11-20 19:40:01.000 324 33481.16 548.29 2272.56 32.99 2014-11-20 19:40:02.000 324 33481.18 548.24 2272.55 32.99 2014-11-20 19:40:03.000 324 33481.06 548.23 2272.56 32.99 2014-11-20 19:40:04.000 324 33481.12 548.25 2272.52 32.99 2014-11-20 19:40:05.000 324 33481.23 548.23 2272.52 32.98 2014-11-20 19:40:06.000 324 33481.12 548.24 2272.47 32.99 2014-11-20 19:40:06.000 324 33481.16 548.21 2272.38 32.99 2014-11-20 19:40:08.000 324 33481.03 548.24 2272.51 32.99 2014-11-20 19:40:09.000 324 33481.13 548.26 2272.50 32.99 2014-11-20 19:40:10.000 324 33481.18 548.25 2272.50 32.99 2014-11-20 19:40:11.000 324 33481.10 548.25 2272.55 32.99 2014-11-20 19:40:12.000 324 33481.19 548.24 2272.51 32.99 2014-11-20 19:40:13.000 324 33481.08 548.24 2272.48 32.99 2014-11-20 19:40:14.000 324 33481.15 548.28 2272.54 32.99 2014-11-20 19:40:15.000 324 33481.15 548.25 2272.43 32.99 2014-11-20 19:40:16.000 324 33481.15 548.27 2272.51 32.99 2014-11-20 19:40:17.000 324 33481.18 548.27 2272.62 32.99 2014-11-20 19:40:18.000 324 33481.16 548.28 2272.55 32.99 2014-11-20 19:40:19.000 324 33481.17 548.27 2272.55 32.99 2014-11-20 19:40:19.000 324 33481.13 548.26 2272.52 32.99 2014-11-20 19:40:21.000 324 33481.29 548.30 2272.57 32.99 2014-11-20 19:40:22.000 324 33481.19 548.25 2272.54 32.99 2014-11-20 19:40:23.000 324 33481.18 548.26 2272.57 32.99 2014-11-20 19:40:24.000 324 33481.17 548.29 2272.55 32.99 2014-11-20 19:40:25.000 324 33481.19 548.31 2272.60 32.99 2014-11-20 19:40:26.000 324 33481.21 548.31 2272.52 32.99 2014-11-20 19:40:27.000 324 33481.16 548.30 2272.57 32.99 2014-11-20 19:40:28.000 324 33481.34 548.25 2272.54 32.99 2014-11-20 19:40:29.000 324 33481.22 548.25 2272.57 32.99 2014-11-20 19:40:30.000 324 33481.19 548.30 2272.55 32.99 2014-11-20 19:40:31.000 324 33481.34 548.30 2272.52 32.99 2014-11-20 19:40:32.000 324 33481.27 548.25 2272.50 32.99 2014-11-20 19:40:33.000 324 33481.16 548.27 2272.53 32.99 2014-11-20 19:40:34.000 324 33481.34 548.30 2272.53 32.99 2014-11-20 19:40:35.000 324 33481.29 548.32 2272.52 32.99 2014-11-20 19:40:36.000 324 33481.26 548.30 2272.52 32.99 2014-11-20 19:40:37.000 324 33481.37 548.32 2272.52 32.99 2014-11-20 19:40:38.000 324 33481.31 548.27 2272.64 32.99 2014-11-20 19:40:39.000 324 33481.34 548.30 2272.58 32.99 2014-11-20 19:40:40.000 324 33481.26 548.31 2272.64 32.99 2014-11-20 19:40:41.000 324 33481.26 548.29 2272.57 32.99 2014-11-20 19:40:42.000 324 33481.37 548.33 2272.49 32.99 2014-11-20 19:40:43.000 324 33481.39 548.29 2272.51 32.99 2014-11-20 19:40:44.000 324 33481.32 548.28 2272.49 32.99 2014-11-20 19:40:45.000 324 33481.34 548.27 2272.55 32.99 2014-11-20 19:40:46.000 324 33481.32 548.35 2272.55 32.99 2014-11-20 19:40:47.000 324 33481.33 548.29 2272.61 32.99 2014-11-20 19:40:48.000 324 33481.36 548.28 2272.59 32.99 2014-11-20 19:40:49.000 324 33481.41 548.33 2272.54 32.99 2014-11-20 19:40:50.000 324 33481.34 548.31 2272.54 32.99 2014-11-20 19:40:51.000 324 33481.37 548.25 2272.55 32.99 2014-11-20 19:40:52.000 324 33481.41 548.26 2272.66 32.99 2014-11-20 19:40:53.000 324 33481.36 548.22 2272.62 32.99 2014-11-20 19:40:54.000 324 33481.43 548.32 2272.55 32.99 2014-11-20 19:40:55.000 324 33481.44 548.28 2272.62 32.99 2014-11-20 19:40:56.000 324 33481.52 548.30 2272.58 32.99 2014-11-20 19:40:57.000 324 33481.45 548.28 2272.54 32.99 2014-11-20 19:40:58.000 324 33481.48 548.31 2272.67 32.99 2014-11-20 19:40:59.000 324 33481.52 548.31 2272.61 32.99 2014-11-20 19:41:00.000 324 33481.58 548.33 2272.59 32.99 2014-11-20 19:41:00.000 324 33481.62 548.31 2272.53 32.99 2014-11-20 19:41:02.000 324 33481.68 548.31 2272.55 32.99 2014-11-20 19:41:03.000 324 33481.53 548.35 2272.49 32.99 2014-11-20 19:41:04.000 324 33481.64 548.30 2272.60 32.99 2014-11-20 19:41:05.000 324 33481.66 548.31 2272.55 32.99 2014-11-20 19:41:06.000 324 33481.59 548.34 2272.51 32.99 2014-11-20 19:41:07.000 324 33481.66 548.33 2272.59 32.99 2014-11-20 19:41:08.000 324 33481.66 548.33 2272.50 32.99 2014-11-20 19:41:09.000 324 33481.65 548.37 2272.57 32.99 2014-11-20 19:41:10.000 324 33481.61 548.61 2272.60 32.99 2014-11-20 19:41:11.000 324 33481.25 548.84 2272.48 32.99 2014-11-20 19:41:12.000 324 33481.61 548.51 2272.44 32.99 2014-11-20 19:41:13.000 324 33481.65 548.38 2272.57 32.99 2014-11-20 19:41:13.000 324 33481.68 548.38 2272.57 32.99 2014-11-20 19:41:15.000 324 33481.71 548.35 2272.53 32.99 2014-11-20 19:41:16.000 324 33481.68 548.34 2272.54 32.99 2014-11-20 19:41:17.000 324 33481.69 548.31 2272.52 32.99 2014-11-20 19:41:18.000 324 33481.70 548.33 2272.55 32.99 2014-11-20 19:41:19.000 324 33481.75 548.32 2272.54 32.99 2014-11-20 19:41:20.000 324 33481.75 548.30 2272.52 32.99 2014-11-20 19:41:21.000 324 33481.68 548.29 2272.46 32.99 2014-11-20 19:41:22.000 324 33481.90 548.32 2272.60 32.99 2014-11-20 19:41:23.000 324 33481.87 548.35 2272.57 32.99 2014-11-20 19:41:24.000 324 33481.88 548.33 2272.52 32.99 2014-11-20 19:41:25.000 324 33481.83 548.30 2272.56 32.99 2014-11-20 19:41:26.000 324 33481.82 548.33 2272.52 32.99 2014-11-20 19:41:27.000 324 33481.81 548.31 2272.55 32.99 2014-11-20 19:41:28.000 324 33481.79 548.33 2272.64 32.99 2014-11-20 19:41:29.000 324 33481.87 548.32 2272.61 32.99 2014-11-20 19:41:30.000 324 33481.94 548.30 2272.57 32.99 2014-11-20 19:41:31.000 324 33481.96 548.28 2272.46 32.99 2014-11-20 19:41:32.000 324 33481.91 548.31 2272.55 32.99 2014-11-20 19:41:33.000 324 33481.99 548.27 2272.57 32.99 2014-11-20 19:41:34.000 324 33481.93 548.30 2272.49 32.99 2014-11-20 19:41:35.000 324 33482.01 548.29 2272.54 32.99 2014-11-20 19:41:36.000 324 33484.05 547.08 2272.20 32.99 2014-11-20 19:41:37.000 324 33482.50 548.01 2272.20 32.99 2014-11-20 19:41:38.000 324 33482.30 548.20 2272.16 32.99 2014-11-20 19:41:39.000 324 33482.06 548.38 2272.21 32.99 2014-11-20 19:41:40.000 324 33482.13 548.37 2272.33 32.99 2014-11-20 19:41:41.000 324 33482.00 548.37 2272.36 32.99 2014-11-20 19:41:42.000 324 33481.97 548.39 2272.43 32.99 2014-11-20 19:41:43.000 324 33482.05 548.41 2272.44 32.99 2014-11-20 19:41:44.000 324 33481.99 548.39 2272.40 32.99 2014-11-20 19:41:45.000 324 33481.94 548.40 2272.59 32.99 2014-11-20 19:41:46.000 324 33482.07 548.43 2272.51 32.99 2014-11-20 19:41:47.000 324 33482.07 548.42 2272.49 32.99 2014-11-20 19:41:48.000 324 33482.01 548.41 2272.48 32.99 2014-11-20 19:41:49.000 324 33481.97 548.42 2272.55 32.99 2014-11-20 19:41:50.000 324 33481.92 548.38 2272.53 32.99 2014-11-20 19:41:51.000 324 33482.05 548.45 2272.60 32.99 2014-11-20 19:41:52.000 324 33482.03 548.39 2272.52 32.99 2014-11-20 19:41:53.000 324 33482.08 548.41 2272.54 32.99 2014-11-20 19:41:54.000 324 33482.10 548.36 2272.59 32.99 2014-11-20 19:41:54.000 324 33482.07 548.37 2272.57 32.99 2014-11-20 19:41:56.000 324 33482.17 548.40 2272.62 32.99 2014-11-20 19:41:57.000 324 33481.99 548.43 2272.52 32.99 2014-11-20 19:41:58.000 324 33482.30 548.44 2272.51 32.99 2014-11-20 19:41:59.000 324 33482.22 548.45 2272.49 32.99 2014-11-20 19:42:00.000 324 33482.20 548.45 2272.47 32.99 2014-11-20 19:42:01.000 324 33482.20 548.48 2272.48 32.99 2014-11-20 19:42:02.000 324 33482.23 548.42 2272.57 32.99 2014-11-20 19:42:03.000 324 33482.27 548.43 2272.51 32.99 2014-11-20 19:42:04.000 324 33482.25 548.43 2272.57 32.99 2014-11-20 19:42:05.000 324 33482.22 548.45 2272.52 32.99 2014-11-20 19:42:06.000 324 33482.30 548.50 2272.53 32.99 2014-11-20 19:42:07.000 324 33482.25 548.46 2272.44 32.99 2014-11-20 19:42:07.000 324 33482.37 548.47 2272.58 32.99 2014-11-20 19:42:09.000 324 33482.40 548.45 2272.48 32.99 2014-11-20 19:42:10.000 324 33482.40 548.48 2272.52 32.99 2014-11-20 19:42:11.000 324 33482.29 548.45 2272.49 32.99 2014-11-20 19:42:12.000 324 33482.37 548.41 2272.51 32.99 2014-11-20 19:42:13.000 324 33482.42 548.43 2272.48 32.99 2014-11-20 19:42:14.000 324 33482.43 548.40 2272.52 32.99 2014-11-20 19:42:15.000 324 33482.45 548.30 2272.47 32.99 2014-11-20 19:42:16.000 324 33482.37 548.41 2272.54 32.99 2014-11-20 19:42:17.000 324 33482.40 548.40 2272.57 32.99 2014-11-20 19:42:18.000 324 33482.52 548.41 2272.61 32.99 2014-11-20 19:42:19.000 324 33482.39 548.42 2272.55 32.99 2014-11-20 19:42:20.000 324 33482.44 548.41 2272.57 32.99 2014-11-20 19:42:21.000 324 33482.48 548.41 2272.57 32.99 2014-11-20 19:42:22.000 324 33482.49 548.40 2272.56 32.99 2014-11-20 19:42:23.000 324 33482.55 548.40 2272.55 32.99 2014-11-20 19:42:24.000 324 33482.55 548.34 2272.49 32.99 2014-11-20 19:42:25.000 324 33482.53 548.36 2272.61 32.99 2014-11-20 19:42:26.000 324 33482.55 548.35 2272.61 32.99 2014-11-20 19:42:27.000 324 33482.56 548.29 2272.55 32.99 2014-11-20 19:42:28.000 324 33482.63 548.34 2272.46 32.99 2014-11-20 19:42:29.000 324 33482.61 548.34 2272.47 32.99 2014-11-20 19:42:30.000 324 33482.56 548.32 2272.54 32.99 2014-11-20 19:42:31.000 324 33482.56 548.38 2272.45 32.99 2014-11-20 19:42:32.000 324 33482.59 548.35 2272.48 32.99 2014-11-20 19:42:33.000 324 33482.64 548.37 2272.47 32.99 2014-11-20 19:42:34.000 324 33482.60 548.36 2272.61 32.99 2014-11-20 19:42:35.000 324 33482.58 548.39 2272.58 32.99 2014-11-20 19:42:36.000 324 33482.59 548.39 2272.55 32.99 2014-11-20 19:42:37.000 324 33482.63 548.34 2272.66 32.99 2014-11-20 19:42:38.000 324 33482.71 548.36 2272.49 32.99 2014-11-20 19:42:39.000 324 33482.64 548.36 2272.56 32.99 2014-11-20 19:42:40.000 324 33482.62 548.39 2272.59 32.99 2014-11-20 19:42:41.000 324 33482.62 548.37 2272.52 32.99 2014-11-20 19:42:42.000 324 33482.80 548.43 2272.62 32.99 2014-11-20 19:42:43.000 324 33482.72 548.39 2272.60 32.99 2014-11-20 19:42:44.000 324 33482.71 548.30 2272.56 32.99 2014-11-20 19:42:45.000 324 33482.68 548.32 2272.56 32.99 2014-11-20 19:42:46.000 324 33482.74 548.37 2272.54 32.99 2014-11-20 19:42:47.000 324 33482.77 548.34 2272.57 32.99 2014-11-20 19:42:48.000 324 33482.77 548.38 2272.56 32.99 2014-11-20 19:42:48.000 324 33482.84 548.38 2272.61 32.99 2014-11-20 19:42:50.000 324 33482.80 548.35 2272.55 32.99 2014-11-20 19:42:51.000 324 33482.89 548.40 2272.50 32.99 2014-11-20 19:42:52.000 324 33482.91 548.39 2272.67 32.99 2014-11-20 19:42:53.000 324 33482.83 548.33 2272.66 32.99 2014-11-20 19:42:54.000 324 33482.80 548.36 2272.60 32.99 2014-11-20 19:42:55.000 324 33482.82 548.35 2272.58 32.99 2014-11-20 19:42:56.000 324 33482.79 548.37 2272.57 32.99 2014-11-20 19:42:57.000 324 33482.89 548.34 2272.59 32.99 2014-11-20 19:42:58.000 324 33482.92 548.34 2272.62 32.99 2014-11-20 19:42:59.000 324 33482.91 548.35 2272.52 32.99 2014-11-20 19:43:00.000 324 33482.99 548.33 2272.50 32.99 2014-11-20 19:43:01.000 324 33483.01 548.39 2272.61 32.99 2014-11-20 19:43:01.000 324 33482.88 548.33 2272.53 32.99 2014-11-20 19:43:03.000 324 33483.00 548.33 2272.51 32.99 2014-11-20 19:43:04.000 324 33482.92 548.34 2272.61 32.99 2014-11-20 19:43:05.000 324 33482.95 548.34 2272.58 32.99 2014-11-20 19:43:06.000 324 33483.02 548.38 2272.55 32.99 2014-11-20 19:43:07.000 324 33482.93 548.51 2272.48 32.99 2014-11-20 19:43:08.000 324 33482.98 548.44 2272.57 32.99 2014-11-20 19:43:09.000 324 33483.02 548.39 2272.44 32.99 2014-11-20 19:43:10.000 324 33483.01 548.38 2272.52 32.99 2014-11-20 19:43:11.000 324 33482.97 548.40 2272.52 32.99 2014-11-20 19:43:12.000 324 33483.06 548.40 2272.53 32.99 2014-11-20 19:43:13.000 324 33483.05 548.45 2272.57 32.99 2014-11-20 19:43:14.000 324 33483.01 548.45 2272.55 32.99 2014-11-20 19:43:15.000 324 33483.22 548.43 2272.60 32.99 2014-11-20 19:43:16.000 324 33483.02 548.41 2272.49 32.99 2014-11-20 19:43:17.000 324 33483.05 548.39 2272.51 32.99 2014-11-20 19:43:18.000 324 33483.08 548.42 2272.55 32.99 2014-11-20 19:43:19.000 324 33483.20 548.39 2272.54 32.99 2014-11-20 19:43:20.000 324 33483.25 548.41 2272.61 32.99 2014-11-20 19:43:21.000 324 33483.21 548.37 2272.55 32.99 2014-11-20 19:43:22.000 324 33483.18 548.39 2272.61 32.99 2014-11-20 19:43:23.000 324 33483.20 548.40 2272.58 32.99 2014-11-20 19:43:24.000 324 33483.20 548.38 2272.57 32.99 2014-11-20 19:43:25.000 324 33483.33 548.40 2272.57 32.99 2014-11-20 19:43:26.000 324 33483.25 548.38 2272.54 32.99 2014-11-20 19:43:27.000 324 33483.21 548.37 2272.58 32.99 2014-11-20 19:43:28.000 324 33483.45 548.38 2272.42 32.99 2014-11-20 19:43:29.000 324 33483.36 548.43 2272.51 32.99 2014-11-20 19:43:30.000 324 33483.33 548.39 2272.57 32.99 2014-11-20 19:43:31.000 324 33483.29 548.41 2272.50 32.99 2014-11-20 19:43:32.000 324 33483.24 548.42 2272.48 32.99 2014-11-20 19:43:33.000 324 33483.29 548.39 2272.52 32.99 2014-11-20 19:43:34.000 324 33483.27 548.36 2272.57 32.99 2014-11-20 19:43:35.000 324 33483.25 548.35 2272.51 32.99 2014-11-20 19:43:36.000 324 33483.36 548.42 2272.57 32.99 2014-11-20 19:43:37.000 324 33483.27 548.37 2272.56 32.99 2014-11-20 19:43:38.000 324 33483.36 548.38 2272.59 32.99 2014-11-20 19:43:39.000 324 33483.33 548.40 2272.51 32.99 2014-11-20 19:43:40.000 324 33483.19 548.37 2272.54 32.99 2014-11-20 19:43:41.000 324 33483.27 548.38 2272.53 32.99 2014-11-20 19:43:42.000 324 33483.23 548.50 2272.55 32.99 2014-11-20 19:43:42.000 324 33483.34 548.50 2272.55 32.99 2014-11-20 19:43:44.000 324 33483.32 548.51 2272.54 32.99 2014-11-20 19:43:45.000 324 33483.27 548.56 2272.52 32.99 2014-11-20 19:43:46.000 324 33483.36 548.59 2272.54 32.99 2014-11-20 19:43:47.000 324 33483.35 548.59 2272.48 32.99 2014-11-20 19:43:48.000 324 33483.39 548.62 2272.54 32.99 2014-11-20 19:43:49.000 324 33483.36 548.55 2272.55 32.99 2014-11-20 19:43:50.000 324 33483.31 548.55 2272.65 32.99 2014-11-20 19:43:51.000 324 33483.43 548.59 2272.51 32.99 2014-11-20 19:43:52.000 324 33483.42 548.60 2272.64 32.99 2014-11-20 19:43:53.000 324 33483.45 548.61 2272.61 32.99 2014-11-20 19:43:54.000 324 33483.41 548.55 2272.57 32.99 2014-11-20 19:43:55.000 324 33483.40 548.51 2272.48 32.99 2014-11-20 19:43:55.000 324 33483.41 548.55 2272.59 32.99 2014-11-20 19:43:57.000 324 33483.34 548.57 2272.55 32.99 2014-11-20 19:43:58.000 324 33483.57 548.61 2272.57 32.99 2014-11-20 19:43:59.000 324 33483.43 548.61 2272.55 32.99 2014-11-20 19:44:00.000 324 33483.54 548.65 2272.55 32.99 2014-11-20 19:44:01.000 324 33483.57 548.59 2272.55 32.99 2014-11-20 19:44:02.000 324 33483.40 548.69 2272.58 32.99 2014-11-20 19:44:03.000 324 33483.49 548.70 2272.55 32.99 2014-11-20 19:44:04.000 324 33483.56 548.67 2272.54 32.99 2014-11-20 19:44:05.000 324 33483.52 548.66 2272.54 32.99 2014-11-20 19:44:06.000 324 33483.57 548.67 2272.52 32.99 2014-11-20 19:44:07.000 324 33483.49 548.70 2272.60 32.99 2014-11-20 19:44:08.000 324 33483.57 548.72 2272.57 32.99 2014-11-20 19:44:09.000 324 33483.52 548.68 2272.66 32.99 2014-11-20 19:44:10.000 324 33483.61 548.69 2272.53 32.99 2014-11-20 19:44:11.000 324 33483.47 548.70 2272.51 32.99 2014-11-20 19:44:12.000 324 33483.52 548.67 2272.54 32.99 2014-11-20 19:44:13.000 324 33483.55 548.70 2272.66 32.99 2014-11-20 19:44:14.000 324 33483.45 548.64 2272.64 32.99 2014-11-20 19:44:15.000 324 33483.66 548.63 2272.55 32.99 2014-11-20 19:44:16.000 324 33483.54 548.61 2272.60 32.99 2014-11-20 19:44:17.000 324 33483.57 548.60 2272.64 32.99 2014-11-20 19:44:18.000 324 33483.62 548.59 2272.66 32.99 2014-11-20 19:44:19.000 324 33483.54 548.63 2272.68 32.99 2014-11-20 19:44:20.000 324 33483.65 548.62 2272.55 32.99 2014-11-20 19:44:21.000 324 33483.62 548.59 2272.63 32.99 2014-11-20 19:44:22.000 324 33483.54 548.62 2272.64 32.99 2014-11-20 19:44:23.000 324 33483.64 548.58 2272.59 32.99 2014-11-20 19:44:24.000 324 33483.63 548.59 2272.59 32.99 2014-11-20 19:44:25.000 324 33483.64 548.62 2272.56 32.99 2014-11-20 19:44:26.000 324 33483.57 548.57 2272.60 32.99 2014-11-20 19:44:27.000 324 33483.71 548.59 2272.63 32.99 2014-11-20 19:44:28.000 324 33483.75 548.62 2272.58 32.99 2014-11-20 19:44:29.000 324 33483.72 548.56 2272.55 32.99 2014-11-20 19:44:30.000 324 33483.78 548.59 2272.56 32.99 2014-11-20 19:44:31.000 324 33483.75 548.58 2272.52 32.99 2014-11-20 19:44:32.000 324 33483.84 548.58 2272.64 32.99 2014-11-20 19:44:33.000 324 33483.79 548.60 2272.53 32.99 2014-11-20 19:44:34.000 324 33483.79 548.60 2272.51 32.99 2014-11-20 19:44:35.000 324 33483.76 548.60 2272.54 32.99 2014-11-20 19:44:36.000 324 33483.78 548.67 2272.57 32.99 2014-11-20 19:44:36.000 324 33483.84 548.68 2272.61 32.99 2014-11-20 19:44:38.000 324 33483.74 548.67 2272.60 32.99 2014-11-20 19:44:39.000 324 33483.85 548.64 2272.64 32.99 2014-11-20 19:44:40.000 324 33483.81 548.71 2272.60 32.99 2014-11-20 19:44:41.000 324 33483.77 548.72 2272.57 32.99 2014-11-20 19:44:42.000 324 33483.84 548.77 2272.62 32.99 2014-11-20 19:44:43.000 324 33483.87 548.74 2272.52 32.99 2014-11-20 19:44:44.000 324 33483.86 548.72 2272.61 32.99 2014-11-20 19:44:45.000 324 33483.93 548.68 2272.61 32.99 2014-11-20 19:44:46.000 324 33483.76 548.63 2272.60 32.99 2014-11-20 19:44:47.000 324 33483.88 548.63 2272.68 32.99 2014-11-20 19:44:48.000 324 33483.91 548.56 2272.64 32.99 2014-11-20 19:44:49.000 324 33483.84 548.60 2272.53 32.99 2014-11-20 19:44:49.000 324 33483.86 548.58 2272.55 32.99 2014-11-20 19:44:51.000 324 33483.98 548.65 2272.59 32.99 2014-11-20 19:44:52.000 324 33483.70 548.23 2272.51 32.99 2014-11-20 19:44:53.000 324 33483.78 548.37 2272.46 32.99 2014-11-20 19:44:54.000 324 33483.98 548.64 2272.48 32.99 2014-11-20 19:44:55.000 324 33484.08 548.67 2272.54 32.99 2014-11-20 19:44:56.000 324 33484.17 548.69 2272.49 32.99 2014-11-20 19:44:57.000 324 33483.98 548.67 2272.55 32.99 2014-11-20 19:44:58.000 324 33484.14 548.69 2272.66 32.99 2014-11-20 19:44:59.000 324 33484.04 548.67 2272.57 32.99 2014-11-20 19:45:00.000 324 33484.22 548.60 2272.56 32.99 2014-11-20 19:45:01.000 324 33484.13 548.61 2272.57 32.99 2014-11-20 19:45:02.000 324 33484.04 548.59 2272.63 32.99 2014-11-20 19:45:03.000 324 33484.13 548.57 2272.55 32.99 2014-11-20 19:45:04.000 324 33484.08 548.54 2272.60 32.99 2014-11-20 19:45:05.000 324 33484.10 548.53 2272.61 32.99 2014-11-20 19:45:06.000 324 33484.13 548.55 2272.64 32.99 2014-11-20 19:45:07.000 324 33484.23 548.53 2272.51 32.99 2014-11-20 19:45:08.000 324 33484.21 548.52 2272.55 32.99 2014-11-20 19:45:09.000 324 33484.16 548.52 2272.54 32.99 2014-11-20 19:45:10.000 324 33484.29 548.50 2272.55 32.99 2014-11-20 19:45:11.000 324 33484.28 548.50 2272.53 32.99 2014-11-20 19:45:12.000 324 33484.34 548.51 2272.58 32.99 2014-11-20 19:45:13.000 324 33484.27 548.52 2272.64 32.99 2014-11-20 19:45:14.000 324 33484.43 548.52 2272.65 32.99 2014-11-20 19:45:15.000 324 33484.31 548.51 2272.52 32.99 2014-11-20 19:45:16.000 324 33484.40 548.52 2272.63 32.99 2014-11-20 19:45:17.000 324 33484.35 548.48 2272.59 32.99 2014-11-20 19:45:18.000 324 33484.41 548.49 2272.58 32.99 2014-11-20 19:45:19.000 324 33484.42 548.50 2272.57 32.99 2014-11-20 19:45:20.000 324 33484.37 548.53 2272.62 32.99 2014-11-20 19:45:21.000 324 33484.47 548.53 2272.60 32.99 2014-11-20 19:45:22.000 324 33484.54 548.46 2272.57 32.99 2014-11-20 19:45:23.000 324 33484.57 548.43 2272.49 32.99 2014-11-20 19:45:24.000 324 33484.51 548.49 2272.48 32.99 2014-11-20 19:45:25.000 324 33484.52 548.51 2272.58 32.99 2014-11-20 19:45:26.000 324 33484.36 548.52 2272.60 32.99 2014-11-20 19:45:27.000 324 33484.54 548.59 2272.53 32.99 2014-11-20 19:45:28.000 324 33484.54 548.62 2272.57 32.99 2014-11-20 19:45:29.000 324 33484.53 548.67 2272.58 32.99 2014-11-20 19:45:30.000 324 33484.46 548.65 2272.60 32.99 2014-11-20 19:45:30.000 324 33484.46 548.63 2272.49 32.99 2014-11-20 19:45:32.000 324 33484.43 548.68 2272.50 32.99 2014-11-20 19:45:33.000 324 33484.60 548.70 2272.55 32.99 2014-11-20 19:45:34.000 324 33484.49 548.70 2272.55 32.99 2014-11-20 19:45:35.000 324 33484.54 548.67 2272.55 32.99 2014-11-20 19:45:36.000 324 33484.60 548.68 2272.59 32.99 2014-11-20 19:45:37.000 324 33484.56 548.64 2272.58 32.99 2014-11-20 19:45:38.000 324 33484.63 548.69 2272.55 32.99 2014-11-20 19:45:39.000 324 33484.56 548.65 2272.60 32.99 2014-11-20 19:45:40.000 324 33484.61 548.60 2272.60 32.99 2014-11-20 19:45:41.000 324 33484.66 548.61 2272.60 32.99 2014-11-20 19:45:42.000 324 33484.64 548.59 2272.58 32.99 2014-11-20 19:45:43.000 324 33484.72 548.54 2272.51 32.99 2014-11-20 19:45:43.000 324 33484.72 548.55 2272.53 32.99 2014-11-20 19:45:45.000 324 33484.68 548.51 2272.55 32.99 2014-11-20 19:45:46.000 324 33484.86 548.51 2272.60 32.99 2014-11-20 19:45:47.000 324 33484.79 548.50 2272.54 32.99 2014-11-20 19:45:48.000 324 33484.79 548.49 2272.54 32.99 2014-11-20 19:45:49.000 324 33484.88 548.51 2272.57 32.99 2014-11-20 19:45:50.000 324 33484.72 548.49 2272.58 32.99 2014-11-20 19:45:51.000 324 33484.84 548.52 2272.57 32.99 2014-11-20 19:45:52.000 324 33484.89 548.55 2272.59 32.99 2014-11-20 19:45:53.000 324 33484.86 548.49 2272.51 32.99 2014-11-20 19:45:54.000 324 33484.88 548.49 2272.50 32.99 2014-11-20 19:45:55.000 324 33485.03 548.47 2272.50 32.99 2014-11-20 19:45:56.000 324 33484.93 548.45 2272.51 32.99 2014-11-20 19:45:57.000 324 33484.85 548.37 2272.50 32.99 2014-11-20 19:45:58.000 324 33484.98 548.43 2272.50 32.99 2014-11-20 19:45:59.000 324 33484.92 548.40 2272.54 32.99 2014-11-20 19:46:00.000 324 33485.01 548.45 2272.42 32.99 2014-11-20 19:46:01.000 324 33485.12 548.48 2272.52 32.99 2014-11-20 19:46:02.000 324 33485.01 548.46 2272.51 32.99 2014-11-20 19:46:03.000 324 33485.06 548.48 2272.49 32.99 2014-11-20 19:46:04.000 324 33485.06 548.46 2272.52 32.99 2014-11-20 19:46:05.000 324 33485.10 548.53 2272.49 32.99 2014-11-20 19:46:06.000 324 33485.02 548.51 2272.58 32.99 2014-11-20 19:46:07.000 324 33485.07 548.51 2272.47 32.99 2014-11-20 19:46:08.000 324 33485.10 548.49 2272.52 32.99 2014-11-20 19:46:09.000 324 33485.16 548.52 2272.54 32.99 2014-11-20 19:46:10.000 324 33485.22 548.55 2272.54 32.99 2014-11-20 19:46:11.000 324 33485.24 548.56 2272.57 32.99 2014-11-20 19:46:12.000 324 33485.22 548.56 2272.54 32.99 2014-11-20 19:46:13.000 324 33485.27 548.52 2272.49 32.99 2014-11-20 19:46:14.000 324 33485.43 548.50 2272.49 32.99 2014-11-20 19:46:15.000 324 33485.21 548.51 2272.55 32.99 2014-11-20 19:46:16.000 324 33485.38 548.51 2272.57 32.99 2014-11-20 19:46:17.000 324 33485.28 548.50 2272.47 32.99 2014-11-20 19:46:18.000 324 33485.34 548.52 2272.45 32.99 2014-11-20 19:46:19.000 324 33485.39 548.55 2272.47 32.99 2014-11-20 19:46:20.000 324 33485.40 548.62 2272.49 32.99 2014-11-20 19:46:21.000 324 33485.45 548.62 2272.45 32.99 2014-11-20 19:46:22.000 324 33485.44 548.66 2272.54 32.99 2014-11-20 19:46:23.000 324 33485.54 548.64 2272.51 32.99 2014-11-20 19:46:24.000 324 33485.51 548.68 2272.43 32.99 2014-11-20 19:46:24.000 324 33485.63 548.65 2272.43 32.99 2014-11-20 19:46:26.000 324 33485.53 548.62 2272.52 32.99 2014-11-20 19:46:27.000 324 33485.59 548.64 2272.51 32.99 2014-11-20 19:46:28.000 324 33485.63 548.61 2272.48 32.99 2014-11-20 19:46:29.000 324 33485.63 548.66 2272.47 32.99 2014-11-20 19:46:30.000 324 33485.63 548.64 2272.47 32.99 2014-11-20 19:46:31.000 324 33485.61 548.61 2272.43 32.99 2014-11-20 19:46:32.000 324 33485.69 548.64 2272.55 32.99 2014-11-20 19:46:33.000 324 33485.66 548.59 2272.54 32.99 2014-11-20 19:46:34.000 324 33485.83 548.64 2272.48 32.99 2014-11-20 19:46:35.000 324 33485.71 548.65 2272.48 32.99 2014-11-20 19:46:36.000 324 33485.81 548.69 2272.43 32.99 2014-11-20 19:46:37.000 324 33485.80 548.68 2272.42 32.99 2014-11-20 19:46:37.000 324 33485.79 548.69 2272.39 32.99 2014-11-20 19:46:39.000 324 33485.81 548.70 2272.38 32.99 2014-11-20 19:46:40.000 324 33485.76 548.67 2272.47 32.99 2014-11-20 19:46:41.000 324 33485.86 548.67 2272.49 32.99 2014-11-20 19:46:42.000 324 33485.87 548.68 2272.46 32.99 2014-11-20 19:46:43.000 324 33485.88 548.73 2272.47 32.99 2014-11-20 19:46:44.000 324 33486.02 548.65 2272.41 32.99 2014-11-20 19:46:45.000 324 33485.93 548.68 2272.45 32.99 2014-11-20 19:46:46.000 324 33485.86 548.72 2272.42 32.99 2014-11-20 19:46:47.000 324 33485.97 548.75 2272.39 32.99 2014-11-20 19:46:48.000 324 33485.93 548.69 2272.42 32.99 2014-11-20 19:46:49.000 324 33486.10 548.66 2272.41 32.99 2014-11-20 19:46:50.000 324 33486.04 548.68 2272.51 32.99 2014-11-20 19:46:51.000 324 33486.15 548.73 2272.43 32.99 2014-11-20 19:46:52.000 324 33486.08 548.70 2272.49 32.99 2014-11-20 19:46:53.000 324 33486.04 548.65 2272.42 32.99 2014-11-20 19:46:54.000 324 33486.00 548.63 2272.49 32.99 2014-11-20 19:46:55.000 324 33486.06 548.59 2272.48 32.99 2014-11-20 19:46:56.000 324 33486.06 548.64 2272.42 32.99 2014-11-20 19:46:57.000 324 33486.05 548.57 2272.47 32.99 2014-11-20 19:46:58.000 324 33486.14 548.56 2272.38 32.99 2014-11-20 19:46:59.000 324 33486.08 548.54 2272.39 32.99 2014-11-20 19:47:00.000 324 33486.16 548.60 2272.45 32.99 2014-11-20 19:47:01.000 324 33486.12 548.62 2272.44 32.99 2014-11-20 19:47:02.000 324 33486.13 548.65 2272.39 32.99 2014-11-20 19:47:03.000 324 33486.18 548.68 2272.55 32.99 2014-11-20 19:47:04.000 324 33486.22 548.71 2272.43 32.99 2014-11-20 19:47:05.000 324 33486.10 548.70 2272.36 32.99 2014-11-20 19:47:06.000 324 33486.26 548.72 2272.47 32.99 2014-11-20 19:47:07.000 324 33486.17 548.71 2272.43 32.99 2014-11-20 19:47:08.000 324 33486.18 548.77 2272.43 32.99 2014-11-20 19:47:09.000 324 33486.34 548.80 2272.39 32.99 2014-11-20 19:47:10.000 324 33486.22 548.78 2272.47 32.99 2014-11-20 19:47:11.000 324 33486.27 548.76 2272.47 32.99 2014-11-20 19:47:12.000 324 33486.36 548.82 2272.48 32.99 2014-11-20 19:47:13.000 324 33486.39 548.77 2272.38 32.99 2014-11-20 19:47:14.000 324 33486.26 548.76 2272.36 32.99 2014-11-20 19:47:15.000 324 33486.27 548.69 2272.49 32.99 2014-11-20 19:47:16.000 324 33486.48 548.64 2272.47 32.99 2014-11-20 19:47:17.000 324 33486.38 548.64 2272.45 32.99 2014-11-20 19:47:18.000 324 33486.32 548.68 2272.46 32.99 2014-11-20 19:47:18.000 324 33486.37 548.60 2272.45 32.99 2014-11-20 19:47:20.000 324 33486.37 548.60 2272.42 32.99 2014-11-20 19:47:21.000 324 33486.35 548.60 2272.43 32.99 2014-11-20 19:47:22.000 324 33486.40 548.58 2272.44 32.99 2014-11-20 19:47:23.000 324 33486.36 548.54 2272.41 32.99 2014-11-20 19:47:24.000 324 33486.40 548.53 2272.43 32.99 2014-11-20 19:47:25.000 324 33486.36 548.54 2272.46 32.99 2014-11-20 19:47:26.000 324 33486.30 548.48 2272.51 32.99 2014-11-20 19:47:27.000 324 33486.42 548.46 2272.40 32.99 2014-11-20 19:47:28.000 324 33486.38 548.54 2272.54 32.99 2014-11-20 19:47:29.000 324 33486.30 548.49 2272.52 32.99 2014-11-20 19:47:30.000 324 33486.36 548.49 2272.40 32.99 2014-11-20 19:47:31.000 324 33486.38 548.55 2272.52 32.99 2014-11-20 19:47:31.000 324 33486.28 548.53 2272.53 32.99 2014-11-20 19:47:33.000 324 33486.43 548.56 2272.46 32.99 2014-11-20 19:47:34.000 324 33486.52 548.58 2272.50 32.99 2014-11-20 19:47:35.000 324 33486.41 548.55 2272.47 32.99 2014-11-20 19:47:36.000 324 33486.43 548.63 2272.47 32.99 2014-11-20 19:47:37.000 324 33486.42 548.57 2272.57 32.99 2014-11-20 19:47:38.000 324 33486.43 548.60 2272.51 32.99 2014-11-20 19:47:39.000 324 33486.44 548.65 2272.58 32.99 2014-11-20 19:47:40.000 324 33486.45 548.67 2272.47 32.99 2014-11-20 19:47:41.000 324 33486.43 548.66 2272.49 32.99 2014-11-20 19:47:42.000 324 33486.53 548.64 2272.52 32.99 2014-11-20 19:47:43.000 324 33486.49 548.72 2272.62 32.99 2014-11-20 19:47:44.000 324 33486.51 548.72 2272.58 32.99 2014-11-20 19:47:45.000 324 33486.51 548.69 2272.48 32.99 2014-11-20 19:47:46.000 324 33486.63 548.68 2272.57 32.99 2014-11-20 19:47:47.000 324 33486.55 548.71 2272.57 32.99 2014-11-20 19:47:48.000 324 33486.53 548.68 2272.54 32.99 2014-11-20 19:47:49.000 324 33486.55 548.66 2272.60 32.99 2014-11-20 19:47:50.000 324 33486.66 548.70 2272.57 32.99 2014-11-20 19:47:51.000 324 33486.58 548.68 2272.60 32.99 2014-11-20 19:47:52.000 324 33486.66 548.68 2272.50 32.99 2014-11-20 19:47:53.000 324 33486.64 548.72 2272.51 32.99 2014-11-20 19:47:54.000 324 33486.61 548.70 2272.61 32.99 2014-11-20 19:47:55.000 324 33486.63 548.69 2272.51 32.99 2014-11-20 19:47:56.000 324 33486.67 548.71 2272.58 32.99 2014-11-20 19:47:57.000 324 33486.62 548.72 2272.57 32.99 2014-11-20 19:47:58.000 324 33486.74 548.72 2272.59 32.99 2014-11-20 19:47:59.000 324 33486.70 548.69 2272.56 32.99 2014-11-20 19:48:00.000 324 33486.77 548.78 2272.58 32.99 2014-11-20 19:48:01.000 324 33486.80 548.77 2272.52 32.99 2014-11-20 19:48:02.000 324 33486.76 548.74 2272.57 32.99 2014-11-20 19:48:03.000 324 33486.70 548.78 2272.61 32.99 2014-11-20 19:48:04.000 324 33486.83 548.78 2272.54 32.99 2014-11-20 19:48:05.000 324 33486.71 548.70 2272.52 32.99 2014-11-20 19:48:06.000 324 33486.75 548.77 2272.53 32.99 2014-11-20 19:48:07.000 324 33486.79 548.79 2272.52 32.99 2014-11-20 19:48:08.000 324 33486.85 548.81 2272.57 32.99 2014-11-20 19:48:09.000 324 33486.93 548.81 2272.57 32.99 2014-11-20 19:48:10.000 324 33486.88 548.78 2272.53 32.99 2014-11-20 19:48:11.000 324 33486.96 548.77 2272.54 32.99 2014-11-20 19:48:12.000 324 33486.99 548.81 2272.54 32.99 2014-11-20 19:48:12.000 324 33486.92 548.80 2272.55 32.99 2014-11-20 19:48:14.000 324 33487.04 548.80 2272.57 32.99 2014-11-20 19:48:15.000 324 33486.94 548.85 2272.57 32.99 2014-11-20 19:48:16.000 324 33486.99 548.85 2272.51 32.99 2014-11-20 19:48:17.000 324 33486.97 548.85 2272.48 32.99 2014-11-20 19:48:18.000 324 33487.04 548.82 2272.53 32.99 2014-11-20 19:48:19.000 324 33486.99 548.76 2272.58 32.99 2014-11-20 19:48:20.000 324 33486.91 548.78 2272.52 32.99 2014-11-20 19:48:21.000 324 33487.09 548.80 2272.60 32.99 2014-11-20 19:48:22.000 324 33487.12 548.73 2272.48 32.99 2014-11-20 19:48:23.000 324 33487.11 548.71 2272.55 32.99 2014-11-20 19:48:24.000 324 33487.20 548.82 2272.48 32.99 2014-11-20 19:48:25.000 324 33487.07 548.79 2272.60 33.00 2014-11-20 19:48:25.000 324 33487.12 548.78 2272.55 32.99 2014-11-20 19:48:27.000 324 33487.10 548.80 2272.52 32.99 2014-11-20 19:48:28.000 324 33487.10 548.81 2272.45 33.00 2014-11-20 19:48:29.000 324 33487.14 548.75 2272.51 33.00 2014-11-20 19:48:30.000 324 33487.18 548.76 2272.52 32.99 2014-11-20 19:48:31.000 324 33487.22 548.73 2272.58 32.99 2014-11-20 19:48:32.000 324 33487.23 548.72 2272.54 32.99 2014-11-20 19:48:33.000 324 33487.23 548.67 2272.61 32.99 2014-11-20 19:48:34.000 324 33487.21 548.56 2272.53 33.00 2014-11-20 19:48:35.000 324 33487.25 548.53 2272.54 32.99 2014-11-20 19:48:36.000 324 33487.25 548.51 2272.56 32.99 2014-11-20 19:48:37.000 324 33487.30 548.48 2272.60 33.00 2014-11-20 19:48:38.000 324 33487.24 548.42 2272.55 32.99 2014-11-20 19:48:39.000 324 33487.37 548.45 2272.58 32.99 2014-11-20 19:48:40.000 324 33487.36 548.50 2272.58 32.99 2014-11-20 19:48:41.000 324 33487.30 548.43 2272.62 32.99 2014-11-20 19:48:42.000 324 33487.35 548.41 2272.54 32.99 2014-11-20 19:48:43.000 324 33487.35 548.39 2272.62 33.00 2014-11-20 19:48:44.000 324 33487.40 548.36 2272.52 32.99 2014-11-20 19:48:45.000 324 33487.30 548.38 2272.48 32.99 2014-11-20 19:48:46.000 324 33487.37 548.37 2272.58 33.00 2014-11-20 19:48:47.000 324 33487.29 548.38 2272.54 32.99 2014-11-20 19:48:48.000 324 33487.36 548.47 2272.49 33.00 2014-11-20 19:48:49.000 324 33487.45 548.53 2272.54 32.99 2014-11-20 19:48:50.000 324 33487.30 548.52 2272.60 33.00 2014-11-20 19:48:51.000 324 33487.45 548.51 2272.58 32.99 2014-11-20 19:48:52.000 324 33487.36 548.55 2272.52 33.00 2014-11-20 19:48:53.000 324 33487.38 548.56 2272.45 33.00 2014-11-20 19:48:54.000 324 33487.41 548.61 2272.53 33.00 2014-11-20 19:48:55.000 324 33487.42 548.61 2272.51 33.00 2014-11-20 19:48:56.000 324 33487.44 548.57 2272.51 33.00 2014-11-20 19:48:57.000 324 33487.42 548.57 2272.42 33.00 2014-11-20 19:48:58.000 324 33487.47 548.63 2272.56 33.00 2014-11-20 19:48:59.000 324 33487.45 548.59 2272.51 33.00 2014-11-20 19:49:00.000 324 33487.39 548.55 2272.59 33.00 2014-11-20 19:49:01.000 324 33487.46 548.56 2272.51 33.00 2014-11-20 19:49:02.000 324 33487.39 548.59 2272.50 32.99 2014-11-20 19:49:03.000 324 33487.48 548.53 2272.59 33.00 2014-11-20 19:49:04.000 324 33487.45 548.57 2272.55 33.00 2014-11-20 19:49:05.000 324 33487.48 548.54 2272.53 33.00 2014-11-20 19:49:06.000 324 33487.54 548.51 2272.44 33.00 2014-11-20 19:49:06.000 324 33487.57 548.50 2272.55 33.00 2014-11-20 19:49:08.000 324 33487.37 548.50 2272.46 33.00 2014-11-20 19:49:09.000 324 33487.68 548.50 2272.53 33.00 2014-11-20 19:49:10.000 324 33487.55 548.49 2272.56 33.00 2014-11-20 19:49:11.000 324 33487.48 548.46 2272.53 33.00 2014-11-20 19:49:12.000 324 33487.58 548.52 2272.49 33.00 2014-11-20 19:49:13.000 324 33487.61 548.48 2272.57 33.00 2014-11-20 19:49:14.000 324 33487.57 548.50 2272.52 33.00 2014-11-20 19:49:15.000 324 33487.64 548.51 2272.47 33.00 2014-11-20 19:49:16.000 324 33487.64 548.52 2272.54 33.00 2014-11-20 19:49:17.000 324 33487.66 548.52 2272.58 33.00 2014-11-20 19:49:18.000 324 33487.62 548.48 2272.49 33.00 2014-11-20 19:49:19.000 324 33487.64 548.42 2272.62 33.00 2014-11-20 19:49:19.000 324 33487.65 548.47 2272.49 33.00 2014-11-20 19:49:21.000 324 33487.61 548.41 2272.59 33.00 2014-11-20 19:49:22.000 324 33487.86 548.39 2272.58 33.00 2014-11-20 19:49:23.000 324 33487.65 548.41 2272.52 33.00 2014-11-20 19:49:24.000 324 33487.77 548.42 2272.57 33.00 2014-11-20 19:49:25.000 324 33487.76 548.45 2272.52 33.00 2014-11-20 19:49:26.000 324 33487.76 548.45 2272.56 33.00 2014-11-20 19:49:27.000 324 33487.70 548.45 2272.52 33.00 2014-11-20 19:49:28.000 324 33487.79 548.47 2272.54 33.00 2014-11-20 19:49:29.000 324 33487.77 548.43 2272.50 33.00 2014-11-20 19:49:30.000 324 33487.83 548.45 2272.54 33.00 2014-11-20 19:49:31.000 324 33487.80 548.48 2272.53 33.00 2014-11-20 19:49:32.000 324 33487.80 548.50 2272.54 33.00 2014-11-20 19:49:33.000 324 33487.83 548.55 2272.57 33.00 2014-11-20 19:49:34.000 324 33487.86 548.53 2272.56 33.00 2014-11-20 19:49:35.000 324 33487.82 548.55 2272.52 33.00 2014-11-20 19:49:36.000 324 33487.86 548.61 2272.62 33.00 2014-11-20 19:49:37.000 324 33487.86 548.62 2272.57 33.00 2014-11-20 19:49:38.000 324 33487.90 548.61 2272.55 33.00 2014-11-20 19:49:39.000 324 33487.89 548.62 2272.55 33.00 2014-11-20 19:49:40.000 324 33487.93 548.64 2272.50 33.00 2014-11-20 19:49:41.000 324 33487.91 548.64 2272.49 33.00 2014-11-20 19:49:42.000 324 33487.86 548.65 2272.45 33.00 2014-11-20 19:49:43.000 324 33487.90 548.64 2272.53 33.00 2014-11-20 19:49:44.000 324 33487.89 548.66 2272.52 33.00 2014-11-20 19:49:45.000 324 33488.02 548.65 2272.46 33.00 2014-11-20 19:49:46.000 324 33487.97 548.67 2272.52 33.00 2014-11-20 19:49:47.000 324 33487.92 548.63 2272.47 33.00 2014-11-20 19:49:48.000 324 33487.92 548.64 2272.57 33.00 2014-11-20 19:49:49.000 324 33487.95 548.61 2272.47 33.00 2014-11-20 19:49:50.000 324 33488.02 548.65 2272.60 33.00 2014-11-20 19:49:51.000 324 33488.03 548.63 2272.54 33.00 2014-11-20 19:49:52.000 324 33488.04 548.68 2272.58 33.00 2014-11-20 19:49:53.000 324 33488.06 548.68 2272.54 33.00 2014-11-20 19:49:54.000 324 33488.01 548.75 2272.51 33.00 2014-11-20 19:49:55.000 324 33488.11 548.71 2272.58 33.00 2014-11-20 19:49:56.000 324 33488.10 548.72 2272.66 33.00 2014-11-20 19:49:57.000 324 33488.09 548.70 2272.61 33.00 2014-11-20 19:49:58.000 324 33488.26 548.73 2272.55 33.00 2014-11-20 19:49:59.000 324 33488.10 548.68 2272.55 33.00 2014-11-20 19:50:00.000 324 33488.02 548.57 2272.39 33.00 2014-11-20 19:50:00.000 324 33488.14 548.79 2272.41 33.00 2014-11-20 19:50:02.000 324 33488.19 548.64 2272.45 33.00 2014-11-20 19:50:03.000 324 33488.17 548.54 2272.48 33.00 2014-11-20 19:50:04.000 324 33488.30 548.54 2272.51 33.00 2014-11-20 19:50:05.000 324 33488.26 548.53 2272.55 33.00 2014-11-20 19:50:06.000 324 33488.30 548.48 2272.48 33.00 2014-11-20 19:50:07.000 324 33488.32 548.50 2272.52 33.00 2014-11-20 19:50:08.000 324 33488.33 548.47 2272.55 33.00 2014-11-20 19:50:09.000 324 33488.43 548.48 2272.55 33.00 2014-11-20 19:50:10.000 324 33488.30 548.45 2272.55 33.00 2014-11-20 19:50:11.000 324 33488.36 548.45 2272.51 33.00 2014-11-20 19:50:12.000 324 33488.41 548.49 2272.49 33.00 2014-11-20 19:50:13.000 324 33488.45 548.47 2272.61 33.00 2014-11-20 19:50:13.000 324 33488.35 548.48 2272.59 33.00 2014-11-20 19:50:15.000 324 33488.58 548.47 2272.63 33.00 2014-11-20 19:50:16.000 324 33488.47 548.46 2272.57 33.00 2014-11-20 19:50:17.000 324 33488.50 548.45 2272.66 33.00 2014-11-20 19:50:18.000 324 33488.64 548.46 2272.52 33.00 2014-11-20 19:50:19.000 324 33488.55 548.43 2272.60 33.00 2014-11-20 19:50:20.000 324 33488.53 548.41 2272.60 33.00 2014-11-20 19:50:21.000 324 33488.61 548.40 2272.54 33.00 2014-11-20 19:50:22.000 324 33488.69 548.47 2272.46 33.00 2014-11-20 19:50:23.000 324 33488.64 548.49 2272.48 33.00 2014-11-20 19:50:24.000 324 33488.64 548.47 2272.56 33.00 2014-11-20 19:50:25.000 324 33488.70 548.44 2272.40 33.00 2014-11-20 19:50:26.000 324 33488.78 548.40 2272.48 33.00 2014-11-20 19:50:27.000 324 33488.78 548.39 2272.47 33.00 2014-11-20 19:50:28.000 324 33488.84 548.44 2272.49 33.00 2014-11-20 19:50:29.000 324 33488.81 548.41 2272.52 33.00 2014-11-20 19:50:30.000 324 33488.83 548.44 2272.54 33.00 2014-11-20 19:50:31.000 324 33488.80 548.48 2272.53 33.00 2014-11-20 19:50:32.000 324 33488.86 548.48 2272.47 33.00 2014-11-20 19:50:33.000 324 33488.85 548.49 2272.54 33.00 2014-11-20 19:50:34.000 324 33488.91 548.52 2272.61 33.00 2014-11-20 19:50:35.000 324 33488.85 548.52 2272.54 33.00 2014-11-20 19:50:36.000 324 33488.85 548.51 2272.49 33.00 2014-11-20 19:50:37.000 324 33488.97 548.56 2272.53 33.00 2014-11-20 19:50:38.000 324 33488.95 548.53 2272.41 33.00 2014-11-20 19:50:39.000 324 33488.92 548.56 2272.48 33.00 2014-11-20 19:50:40.000 324 33488.97 548.57 2272.58 33.00 2014-11-20 19:50:41.000 324 33488.94 548.57 2272.61 33.00 2014-11-20 19:50:42.000 324 33489.01 548.60 2272.46 33.00 2014-11-20 19:50:43.000 324 33489.00 548.66 2272.48 33.00 2014-11-20 19:50:44.000 324 33488.96 548.64 2272.41 33.00 2014-11-20 19:50:45.000 324 33489.04 548.60 2272.55 33.00 2014-11-20 19:50:46.000 324 33488.96 548.63 2272.54 33.00 2014-11-20 19:50:47.000 324 33489.07 548.63 2272.51 33.00 2014-11-20 19:50:48.000 324 33489.04 548.64 2272.54 33.00 2014-11-20 19:50:49.000 324 33489.03 548.70 2272.60 33.00 2014-11-20 19:50:50.000 324 33489.03 548.71 2272.51 33.00 2014-11-20 19:50:51.000 324 33488.98 548.69 2272.52 33.00 2014-11-20 19:50:52.000 324 33489.14 548.74 2272.52 33.00 2014-11-20 19:50:53.000 324 33489.07 548.75 2272.52 33.00 2014-11-20 19:50:54.000 324 33489.12 548.69 2272.43 33.00 2014-11-20 19:50:54.000 324 33489.09 548.75 2272.54 33.00 2014-11-20 19:50:56.000 324 33489.08 548.76 2272.60 33.00 2014-11-20 19:50:57.000 324 33489.10 548.78 2272.55 33.00 2014-11-20 19:50:58.000 324 33489.23 548.80 2272.56 33.00 2014-11-20 19:50:59.000 324 33489.08 548.79 2272.53 33.00 2014-11-20 19:51:00.000 324 33489.17 548.78 2272.65 33.00 2014-11-20 19:51:01.000 324 33489.23 548.76 2272.51 33.00 2014-11-20 19:51:02.000 324 33489.20 548.78 2272.52 33.00 2014-11-20 19:51:03.000 324 33489.14 548.79 2272.60 33.00 2014-11-20 19:51:04.000 324 33489.19 548.74 2272.55 33.00 2014-11-20 19:51:05.000 324 33489.17 548.76 2272.57 33.00 2014-11-20 19:51:06.000 324 33489.22 548.78 2272.54 33.00 2014-11-20 19:51:07.000 324 33489.13 548.79 2272.45 33.00 2014-11-20 19:51:07.000 324 33489.14 548.77 2272.60 33.00 2014-11-20 19:51:09.000 324 33489.22 548.82 2272.56 33.00 2014-11-20 19:51:10.000 324 33489.22 548.80 2272.57 33.00 2014-11-20 19:51:11.000 324 33489.20 548.78 2272.60 33.00 2014-11-20 19:51:12.000 324 33492.60 538.76 2267.49 33.00 2014-11-20 19:51:13.000 324 33490.27 547.63 2271.83 33.00 2014-11-20 19:51:14.000 324 33489.71 548.44 2272.23 33.00 2014-11-20 19:51:15.000 324 33489.51 548.83 2272.45 33.00 2014-11-20 19:51:16.000 324 33489.32 548.89 2272.57 33.00 2014-11-20 19:51:17.000 324 33489.21 548.86 2272.58 33.00 2014-11-20 19:51:18.000 324 33489.25 548.84 2272.58 33.00 2014-11-20 19:51:19.000 324 33489.21 548.89 2272.54 33.00 2014-11-20 19:51:20.000 324 33489.28 548.86 2272.65 33.00 2014-11-20 19:51:21.000 324 33489.30 548.85 2272.61 33.00 2014-11-20 19:51:22.000 324 33489.29 548.86 2272.55 33.00 2014-11-20 19:51:23.000 324 33489.28 548.81 2272.60 33.00 2014-11-20 19:51:24.000 324 33489.19 548.89 2272.61 33.00 2014-11-20 19:51:25.000 324 33489.24 548.85 2272.59 33.00 2014-11-20 19:51:26.000 324 33489.22 548.85 2272.63 33.00 2014-11-20 19:51:27.000 324 33489.29 548.80 2272.68 33.00 2014-11-20 19:51:28.000 324 33489.23 548.78 2272.57 33.00 2014-11-20 19:51:29.000 324 33489.21 548.73 2272.63 33.00 2014-11-20 19:51:30.000 324 33489.29 548.67 2272.60 33.00 2014-11-20 19:51:31.000 324 33489.33 548.64 2272.60 33.00 2014-11-20 19:51:32.000 324 33489.35 548.62 2272.60 33.00 2014-11-20 19:51:33.000 324 33489.32 548.60 2272.60 33.00 2014-11-20 19:51:34.000 324 33489.35 548.60 2272.65 33.00 2014-11-20 19:51:35.000 324 33489.36 548.60 2272.66 33.00 2014-11-20 19:51:36.000 324 33489.37 548.60 2272.70 33.00 2014-11-20 19:51:37.000 324 33489.38 548.52 2272.57 33.00 2014-11-20 19:51:38.000 324 33489.33 548.52 2272.57 33.00 2014-11-20 19:51:39.000 324 33489.35 548.48 2272.66 33.00 2014-11-20 19:51:40.000 324 33489.54 548.51 2272.71 33.00 2014-11-20 19:51:41.000 324 33489.36 548.45 2272.70 33.00 2014-11-20 19:51:42.000 324 33489.44 548.48 2272.68 33.00 2014-11-20 19:51:43.000 324 33489.47 548.43 2272.70 33.00 2014-11-20 19:51:44.000 324 33489.48 548.42 2272.62 33.00 2014-11-20 19:51:45.000 324 33489.45 548.38 2272.68 33.00 2014-11-20 19:51:46.000 324 33489.53 548.34 2272.73 33.00 2014-11-20 19:51:47.000 324 33489.53 548.35 2272.69 33.00 2014-11-20 19:51:48.000 324 33489.61 548.29 2272.68 33.00 2014-11-20 19:51:48.000 324 33489.53 548.33 2272.68 33.00 2014-11-20 19:51:50.000 324 33489.73 548.29 2272.67 33.00 2014-11-20 19:51:51.000 324 33489.56 548.31 2272.70 33.00 2014-11-20 19:51:52.000 324 33489.63 548.28 2272.63 33.00 2014-11-20 19:51:53.000 324 33489.62 548.32 2272.63 33.00 2014-11-20 19:51:54.000 324 33489.66 548.32 2272.67 33.00 2014-11-20 19:51:55.000 324 33489.61 548.35 2272.65 33.00 2014-11-20 19:51:56.000 324 33489.65 548.34 2272.67 33.00 2014-11-20 19:51:57.000 324 33489.64 548.32 2272.60 33.00 2014-11-20 19:51:58.000 324 33489.63 548.31 2272.62 33.00 2014-11-20 19:51:59.000 324 33489.70 548.29 2272.68 33.00 2014-11-20 19:52:00.000 324 33489.72 548.28 2272.64 33.00 2014-11-20 19:52:01.000 324 33489.74 548.30 2272.74 33.00 2014-11-20 19:52:01.000 324 33489.69 548.33 2272.61 33.00 2014-11-20 19:52:03.000 324 33489.79 548.38 2272.66 33.00 2014-11-20 19:52:04.000 324 33489.85 548.35 2272.70 33.00 2014-11-20 19:52:05.000 324 33489.74 548.34 2272.65 33.00 2014-11-20 19:52:06.000 324 33489.96 548.44 2272.62 33.00 2014-11-20 19:52:07.000 324 33489.79 548.34 2272.61 33.00 2014-11-20 19:52:08.000 324 33489.76 548.28 2272.65 33.00 2014-11-20 19:52:09.000 324 33489.79 548.29 2272.55 33.00 2014-11-20 19:52:10.000 324 33489.87 548.27 2272.60 33.00 2014-11-20 19:52:11.000 324 33489.85 548.29 2272.58 33.00 2014-11-20 19:52:12.000 324 33489.88 548.27 2272.59 33.00 2014-11-20 19:52:13.000 324 33489.96 548.30 2272.64 33.00 2014-11-20 19:52:14.000 324 33489.82 548.31 2272.60 33.00 2014-11-20 19:52:15.000 324 33490.01 548.30 2272.56 33.00 2014-11-20 19:52:16.000 324 33489.91 548.36 2272.61 33.00 2014-11-20 19:52:17.000 324 33489.85 548.36 2272.57 33.00 2014-11-20 19:52:18.000 324 33489.94 548.42 2272.61 33.00 2014-11-20 19:52:19.000 324 33489.91 548.51 2272.61 33.00 2014-11-20 19:52:20.000 324 33489.87 548.46 2272.61 33.00 2014-11-20 19:52:21.000 324 33489.96 548.56 2272.56 33.00 2014-11-20 19:52:22.000 324 33489.93 548.56 2272.68 33.00 2014-11-20 19:52:23.000 324 33489.91 548.56 2272.62 33.00 2014-11-20 19:52:24.000 324 33489.98 548.59 2272.60 33.00 2014-11-20 19:52:25.000 324 33489.99 548.63 2272.62 33.00 2014-11-20 19:52:26.000 324 33489.98 548.60 2272.57 33.00 2014-11-20 19:52:27.000 324 33490.06 548.65 2272.64 33.00 2014-11-20 19:52:28.000 324 33490.00 548.62 2272.67 33.00 2014-11-20 19:52:29.000 324 33490.09 548.59 2272.68 33.00 2014-11-20 19:52:30.000 324 33490.03 548.61 2272.61 33.00 2014-11-20 19:52:31.000 324 33490.07 548.61 2272.66 33.00 2014-11-20 19:52:32.000 324 33490.06 548.62 2272.66 33.00 2014-11-20 19:52:33.000 324 33490.11 548.61 2272.62 33.00 2014-11-20 19:52:34.000 324 33490.06 548.60 2272.63 33.00 2014-11-20 19:52:35.000 324 33490.07 548.56 2272.61 33.00 2014-11-20 19:52:36.000 324 33490.12 548.48 2272.66 33.00 2014-11-20 19:52:37.000 324 33490.12 548.54 2272.64 33.00 2014-11-20 19:52:38.000 324 33490.15 548.50 2272.57 33.00 2014-11-20 19:52:39.000 324 33490.17 548.49 2272.60 33.00 2014-11-20 19:52:40.000 324 33490.18 548.44 2272.65 33.00 2014-11-20 19:52:41.000 324 33490.18 548.40 2272.62 33.00 2014-11-20 19:52:42.000 324 33490.21 548.45 2272.67 33.00 2014-11-20 19:52:42.000 324 33490.22 548.41 2272.58 33.00 2014-11-20 19:52:44.000 324 33490.16 548.42 2272.68 33.00 2014-11-20 19:52:45.000 324 33490.19 548.41 2272.64 33.00 2014-11-20 19:52:46.000 324 33490.27 548.39 2272.58 33.00 2014-11-20 19:52:47.000 324 33490.10 548.39 2272.61 33.00 2014-11-20 19:52:48.000 324 33490.23 548.42 2272.72 33.00 2014-11-20 19:52:49.000 324 33490.22 548.40 2272.72 33.00 2014-11-20 19:52:50.000 324 33490.20 548.39 2272.71 33.00 2014-11-20 19:52:51.000 324 33490.18 548.41 2272.71 33.00 2014-11-20 19:52:52.000 324 33490.19 548.39 2272.72 33.00 2014-11-20 19:52:53.000 324 33490.25 548.34 2272.70 33.00 2014-11-20 19:52:54.000 324 33490.25 548.41 2272.59 33.00 2014-11-20 19:52:55.000 324 33490.25 548.35 2272.66 33.00 2014-11-20 19:52:55.000 324 33490.25 548.34 2272.71 33.00 2014-11-20 19:52:57.000 324 33490.30 548.38 2272.70 33.00 2014-11-20 19:52:58.000 324 33490.27 548.41 2272.71 33.00 2014-11-20 19:52:59.000 324 33490.22 548.40 2272.67 33.00 2014-11-20 19:53:00.000 324 33490.25 548.34 2272.77 33.00 2014-11-20 19:53:01.000 324 33490.26 548.28 2272.66 33.00 2014-11-20 19:53:02.000 324 33490.35 548.30 2272.67 33.00 2014-11-20 19:53:03.000 324 33490.40 548.27 2272.64 33.00 2014-11-20 19:53:04.000 324 33490.28 548.34 2272.73 33.00 2014-11-20 19:53:05.000 324 33490.36 548.31 2272.67 33.00 2014-11-20 19:53:06.000 324 33490.31 548.33 2272.73 33.00 2014-11-20 19:53:07.000 324 33490.38 548.32 2272.71 33.00 2014-11-20 19:53:08.000 324 33490.41 548.28 2272.69 33.00 2014-11-20 19:53:09.000 324 33490.39 548.27 2272.70 33.00 2014-11-20 19:53:10.000 324 33490.51 548.28 2272.70 33.00 2014-11-20 19:53:11.000 324 33490.35 548.28 2272.72 33.00 2014-11-20 19:53:12.000 324 33490.43 548.29 2272.71 33.00 2014-11-20 19:53:13.000 324 33490.42 548.29 2272.68 33.00 2014-11-20 19:53:14.000 324 33490.48 548.26 2272.62 33.00 2014-11-20 19:53:15.000 324 33490.47 548.24 2272.72 33.00 2014-11-20 19:53:16.000 324 33490.46 548.30 2272.64 33.00 2014-11-20 19:53:17.000 324 33490.48 548.25 2272.62 33.00 2014-11-20 19:53:18.000 324 33490.47 548.25 2272.66 33.00 2014-11-20 19:53:19.000 324 33490.43 548.24 2272.73 33.00 2014-11-20 19:53:20.000 324 33490.50 548.21 2272.74 33.00 2014-11-20 19:53:21.000 324 33490.46 548.19 2272.74 33.00 2014-11-20 19:53:22.000 324 33490.59 548.14 2272.64 33.00 2014-11-20 19:53:23.000 324 33490.51 548.18 2272.71 33.00 2014-11-20 19:53:24.000 324 33490.47 548.15 2272.68 33.00 2014-11-20 19:53:25.000 324 33490.53 548.12 2272.72 33.00 2014-11-20 19:53:26.000 324 33490.56 548.07 2272.74 33.00 2014-11-20 19:53:27.000 324 33490.56 548.13 2272.81 33.00 2014-11-20 19:53:28.000 324 33490.55 548.09 2272.79 33.00 2014-11-20 19:53:29.000 324 33490.51 548.05 2272.68 33.00 2014-11-20 19:53:30.000 324 33490.59 548.06 2272.72 33.00 2014-11-20 19:53:31.000 324 33490.58 548.05 2272.70 33.00 2014-11-20 19:53:32.000 324 33490.66 548.04 2272.79 33.00 2014-11-20 19:53:33.000 324 33490.51 548.03 2272.82 33.00 2014-11-20 19:53:34.000 324 33490.62 547.99 2272.74 33.00 2014-11-20 19:53:35.000 324 33490.55 548.00 2272.73 33.00 2014-11-20 19:53:36.000 324 33490.58 548.01 2272.76 33.00 2014-11-20 19:53:36.000 324 33490.60 548.00 2272.62 33.00 2014-11-20 19:53:38.000 324 33490.64 548.01 2272.70 33.00 2014-11-20 19:53:39.000 324 33490.66 548.01 2272.67 33.00 2014-11-20 19:53:40.000 324 33490.59 547.98 2272.68 33.00 2014-11-20 19:53:41.000 324 33490.57 547.97 2272.68 33.00 2014-11-20 19:53:42.000 324 33490.60 547.97 2272.70 33.00 2014-11-20 19:53:43.000 324 33490.67 547.97 2272.70 33.00 2014-11-20 19:53:44.000 324 33490.66 547.99 2272.75 33.00 2014-11-20 19:53:45.000 324 33490.65 547.93 2272.73 33.00 2014-11-20 19:53:46.000 324 33490.59 547.95 2272.80 33.00 2014-11-20 19:53:47.000 324 33490.65 547.92 2272.72 33.00 2014-11-20 19:53:48.000 324 33490.62 547.95 2272.73 33.00 2014-11-20 19:53:49.000 324 33490.65 547.94 2272.68 33.00 2014-11-20 19:53:49.000 324 33490.67 547.92 2272.68 33.00 2014-11-20 19:53:51.000 324 33490.71 547.87 2272.70 33.00 2014-11-20 19:53:52.000 324 33490.64 547.92 2272.68 33.00 2014-11-20 19:53:53.000 324 33490.69 547.88 2272.69 33.00 2014-11-20 19:53:54.000 324 33490.74 547.93 2272.64 33.00 2014-11-20 19:53:55.000 324 33490.68 547.89 2272.76 33.00 2014-11-20 19:53:56.000 324 33490.71 547.89 2272.72 33.00 2014-11-20 19:53:57.000 324 33490.73 547.90 2272.76 33.00 2014-11-20 19:53:58.000 324 33490.74 547.87 2272.79 33.00 2014-11-20 19:53:59.000 324 33490.74 547.90 2272.79 33.00 2014-11-20 19:54:00.000 324 33490.74 547.88 2272.72 33.00 2014-11-20 19:54:01.000 324 33490.80 547.92 2272.79 33.00 2014-11-20 19:54:02.000 324 33490.69 547.86 2272.76 33.00 2014-11-20 19:54:03.000 324 33490.67 547.86 2272.72 33.00 2014-11-20 19:54:04.000 324 33490.71 547.90 2272.79 33.00 2014-11-20 19:54:05.000 324 33490.80 547.91 2272.84 33.00 2014-11-20 19:54:06.000 324 33490.70 547.90 2272.74 33.00 2014-11-20 19:54:07.000 324 33490.78 547.90 2272.74 33.00 2014-11-20 19:54:08.000 324 33490.81 547.89 2272.72 33.00 2014-11-20 19:54:09.000 324 33490.79 547.89 2272.71 33.00 2014-11-20 19:54:10.000 324 33490.69 547.91 2272.70 33.00 2014-11-20 19:54:11.000 324 33490.87 547.83 2272.70 33.00 2014-11-20 19:54:12.000 324 33490.79 547.85 2272.72 33.00 2014-11-20 19:54:13.000 324 33490.76 547.89 2272.75 33.00 2014-11-20 19:54:14.000 324 33490.64 547.96 2272.72 33.00 2014-11-20 19:54:15.000 324 33490.74 547.97 2272.69 33.00 2014-11-20 19:54:16.000 324 33490.74 547.99 2272.85 33.00 2014-11-20 19:54:17.000 324 33490.80 547.96 2272.79 33.00 2014-11-20 19:54:18.000 324 33490.81 547.95 2272.79 33.00 2014-11-20 19:54:19.000 324 33490.78 547.91 2272.77 33.00 2014-11-20 19:54:20.000 324 33490.77 548.00 2272.84 33.00 2014-11-20 19:54:21.000 324 33490.84 547.98 2272.83 33.00 2014-11-20 19:54:22.000 324 33490.86 547.99 2272.79 33.00 2014-11-20 19:54:23.000 324 33490.86 548.06 2272.85 33.00 2014-11-20 19:54:24.000 324 33490.88 548.07 2272.86 33.00 2014-11-20 19:54:25.000 324 33490.84 548.11 2272.82 33.00 2014-11-20 19:54:26.000 324 33490.92 548.13 2272.79 33.00 2014-11-20 19:54:27.000 324 33490.84 548.15 2272.79 33.00 2014-11-20 19:54:28.000 324 33490.71 548.15 2272.82 33.00 2014-11-20 19:54:29.000 324 33490.98 548.13 2272.82 33.00 2014-11-20 19:54:30.000 324 33490.90 548.17 2272.86 33.00 2014-11-20 19:54:30.000 324 33490.96 548.20 2272.75 33.00 2014-11-20 19:54:32.000 324 33490.86 547.99 2272.78 33.00 2014-11-20 19:54:33.000 324 33490.87 548.07 2272.70 33.00 2014-11-20 19:54:34.000 324 33490.77 548.18 2272.70 33.00 2014-11-20 19:54:35.000 324 33490.94 548.17 2272.77 33.00 2014-11-20 19:54:36.000 324 33490.92 548.16 2272.68 33.00 2014-11-20 19:54:37.000 324 33491.02 548.22 2272.71 33.00 2014-11-20 19:54:38.000 324 33490.97 548.22 2272.80 33.00 2014-11-20 19:54:39.000 324 33491.02 548.23 2272.80 33.00 2014-11-20 19:54:40.000 324 33490.96 548.25 2272.74 33.00 2014-11-20 19:54:41.000 324 33491.08 548.19 2272.65 33.00 2014-11-20 19:54:42.000 324 33490.98 548.21 2272.71 33.00 2014-11-20 19:54:43.000 324 33490.97 548.24 2272.73 33.00 2014-11-20 19:54:43.000 324 33490.99 548.23 2272.81 33.00 2014-11-20 19:54:45.000 324 33490.94 548.18 2272.78 33.00 2014-11-20 19:54:46.000 324 33490.99 548.19 2272.76 33.00 2014-11-20 19:54:47.000 324 33491.03 548.25 2272.72 33.00 2014-11-20 19:54:48.000 324 33491.01 548.25 2272.70 33.00 2014-11-20 19:54:49.000 324 33491.02 548.18 2272.80 33.00 2014-11-20 19:54:50.000 324 33490.99 548.24 2272.78 33.00 2014-11-20 19:54:51.000 324 33491.03 548.19 2272.75 33.00 2014-11-20 19:54:52.000 324 33491.03 548.19 2272.76 33.00 2014-11-20 19:54:53.000 324 33491.12 548.19 2272.78 33.00 2014-11-20 19:54:54.000 324 33491.00 548.20 2272.78 33.00 2014-11-20 19:54:55.000 324 33491.06 548.28 2272.80 33.00 2014-11-20 19:54:56.000 324 33491.11 548.28 2272.77 33.00 2014-11-20 19:54:57.000 324 33491.04 548.27 2272.79 33.00 2014-11-20 19:54:58.000 324 33491.11 548.31 2272.80 33.00 2014-11-20 19:54:59.000 324 33491.19 548.29 2272.73 33.00 2014-11-20 19:55:00.000 324 33491.17 548.29 2272.79 33.00 2014-11-20 19:55:01.000 324 33491.19 548.26 2272.83 33.00 2014-11-20 19:55:02.000 324 33491.14 548.24 2272.84 33.00 2014-11-20 19:55:03.000 324 33491.13 548.29 2272.77 33.00 2014-11-20 19:55:04.000 324 33491.12 548.29 2272.77 33.00 2014-11-20 19:55:05.000 324 33491.03 548.38 2272.83 33.00 2014-11-20 19:55:06.000 324 33491.15 548.39 2272.85 33.00 2014-11-20 19:55:07.000 324 33491.23 548.35 2272.79 33.00 2014-11-20 19:55:08.000 324 33491.15 548.37 2272.77 33.00 2014-11-20 19:55:09.000 324 33491.28 548.36 2272.75 33.00 2014-11-20 19:55:10.000 324 33491.19 548.38 2272.78 33.00 2014-11-20 19:55:11.000 324 33491.34 548.40 2272.76 33.00 2014-11-20 19:55:12.000 324 33491.27 548.46 2272.74 33.00 2014-11-20 19:55:13.000 324 33489.61 551.20 2271.43 33.00 2014-11-20 19:55:14.000 324 33491.22 548.85 2272.43 33.00 2014-11-20 19:55:15.000 324 33491.28 548.50 2272.61 33.00 2014-11-20 19:55:16.000 324 33491.25 548.43 2272.79 33.00 2014-11-20 19:55:17.000 324 33491.36 548.31 2272.88 33.00 2014-11-20 19:55:18.000 324 33491.34 548.30 2272.87 33.00 2014-11-20 19:55:19.000 324 33491.33 548.37 2272.85 33.00 2014-11-20 19:55:20.000 324 33491.28 548.38 2272.76 33.00 2014-11-20 19:55:21.000 324 33491.30 548.39 2272.83 33.00 2014-11-20 19:55:22.000 324 33491.47 548.43 2272.76 33.00 2014-11-20 19:55:23.000 324 33491.27 548.45 2272.88 33.00 2014-11-20 19:55:24.000 324 33491.37 548.48 2272.77 33.00 2014-11-20 19:55:24.000 324 33491.38 548.46 2272.79 33.00 2014-11-20 19:55:26.000 324 33491.40 548.49 2272.84 33.00 2014-11-20 19:55:27.000 324 33491.46 548.45 2272.76 33.00 2014-11-20 19:55:28.000 324 33491.28 548.45 2272.81 33.00 2014-11-20 19:55:29.000 324 33491.38 548.46 2272.77 33.00 2014-11-20 19:55:30.000 324 33491.35 548.44 2272.71 33.00 2014-11-20 19:55:31.000 324 33491.41 548.38 2272.83 33.00 2014-11-20 19:55:32.000 324 33491.41 548.39 2272.85 33.00 2014-11-20 19:55:33.000 324 33491.42 548.34 2272.83 33.00 2014-11-20 19:55:34.000 324 33491.44 548.32 2272.81 33.00 2014-11-20 19:55:35.000 324 33491.37 548.29 2272.74 33.00 2014-11-20 19:55:36.000 324 33491.39 548.27 2272.78 33.00 2014-11-20 19:55:37.000 324 33491.41 548.26 2272.83 33.00 2014-11-20 19:55:37.000 324 33491.34 548.25 2272.87 33.00 2014-11-20 19:55:39.000 324 33491.42 548.27 2272.85 33.00 2014-11-20 19:55:40.000 324 33491.43 548.36 2272.77 33.00 2014-11-20 19:55:41.000 324 33491.39 548.39 2272.79 33.00 2014-11-20 19:55:42.000 324 33491.47 548.36 2272.77 33.00 2014-11-20 19:55:43.000 324 33491.47 548.41 2272.89 33.00 2014-11-20 19:55:44.000 324 33491.47 548.41 2272.89 33.00 2014-11-20 19:55:45.000 324 33491.47 548.41 2272.87 33.00 2014-11-20 19:55:46.000 324 33491.49 548.41 2272.76 33.00 2014-11-20 19:55:47.000 324 33491.39 548.45 2272.77 33.00 2014-11-20 19:55:48.000 324 33491.47 548.45 2272.81 33.00 2014-11-20 19:55:49.000 324 33491.12 548.18 2272.67 33.00 2014-11-20 19:55:50.000 324 33491.43 548.39 2272.75 33.00 2014-11-20 19:55:51.000 324 33491.53 548.43 2272.77 33.00 2014-11-20 19:55:52.000 324 33491.50 548.42 2272.86 33.00 2014-11-20 19:55:53.000 324 33491.56 548.49 2272.81 33.00 2014-11-20 19:55:54.000 324 33491.59 548.45 2272.81 33.00 2014-11-20 19:55:55.000 324 33491.51 548.48 2272.86 33.00 2014-11-20 19:55:56.000 324 33491.61 548.48 2272.88 33.00 2014-11-20 19:55:57.000 324 33491.58 548.45 2272.86 33.00 2014-11-20 19:55:58.000 324 33491.48 548.53 2272.96 33.00 2014-11-20 19:55:59.000 324 33491.59 548.50 2272.85 33.00 2014-11-20 19:56:00.000 324 33491.59 548.49 2272.84 33.00 2014-11-20 19:56:01.000 324 33491.61 548.50 2272.75 33.00 2014-11-20 19:56:02.000 324 33491.67 548.51 2272.89 33.00 2014-11-20 19:56:03.000 324 33491.67 548.51 2272.83 33.00 2014-11-20 19:56:04.000 324 33491.61 548.50 2272.82 33.00 2014-11-20 19:56:05.000 324 33491.64 548.44 2272.82 33.00 2014-11-20 19:56:06.000 324 33491.58 548.43 2272.80 33.00 2014-11-20 19:56:07.000 324 33491.67 548.44 2272.84 33.00 2014-11-20 19:56:08.000 324 33491.70 548.45 2272.88 33.00 2014-11-20 19:56:09.000 324 33491.71 548.43 2272.86 33.00 2014-11-20 19:56:10.000 324 33491.74 548.35 2272.88 33.00 2014-11-20 19:56:11.000 324 33491.67 548.35 2272.82 33.00 2014-11-20 19:56:12.000 324 33491.62 548.32 2272.83 33.00 2014-11-20 19:56:13.000 324 33491.72 548.30 2272.87 33.00 2014-11-20 19:56:14.000 324 33491.78 548.28 2272.92 33.00 2014-11-20 19:56:15.000 324 33491.67 548.24 2272.88 33.00 2014-11-20 19:56:16.000 324 33491.84 548.25 2272.95 33.00 2014-11-20 19:56:17.000 324 33491.73 548.21 2272.86 33.00 2014-11-20 19:56:18.000 324 33491.74 548.22 2272.86 33.00 2014-11-20 19:56:18.000 324 33491.73 548.22 2272.87 33.00 2014-11-20 19:56:20.000 324 33491.82 548.18 2272.91 33.00 2014-11-20 19:56:21.000 324 33491.77 548.16 2272.82 33.00 2014-11-20 19:56:22.000 324 33491.73 548.18 2272.80 33.00 2014-11-20 19:56:23.000 324 33491.74 548.18 2272.83 33.00 2014-11-20 19:56:24.000 324 33491.75 548.18 2272.92 33.00 2014-11-20 19:56:25.000 324 33491.84 548.09 2272.87 33.00 2014-11-20 19:56:26.000 324 33491.75 548.13 2272.83 33.00 2014-11-20 19:56:27.000 324 33491.80 548.13 2272.85 33.00 2014-11-20 19:56:28.000 324 33491.75 548.15 2272.85 33.00 2014-11-20 19:56:29.000 324 33491.85 548.11 2272.85 33.00 2014-11-20 19:56:30.000 324 33491.79 548.09 2272.88 33.00 2014-11-20 19:56:31.000 324 33491.77 548.11 2272.85 33.00 2014-11-20 19:56:31.000 324 33491.83 548.13 2272.83 33.00 2014-11-20 19:56:33.000 324 33491.80 548.10 2272.77 33.00 2014-11-20 19:56:34.000 324 33491.85 548.09 2272.88 33.00 2014-11-20 19:56:35.000 324 33491.85 548.11 2272.82 33.00 2014-11-20 19:56:36.000 324 33491.75 548.08 2272.79 33.00 2014-11-20 19:56:37.000 324 33491.83 548.08 2272.83 33.00 2014-11-20 19:56:38.000 324 33491.88 548.09 2272.83 33.00 2014-11-20 19:56:39.000 324 33491.83 548.08 2272.89 33.00 2014-11-20 19:56:40.000 324 33491.84 548.06 2272.77 33.00 2014-11-20 19:56:41.000 324 33492.00 548.09 2272.84 33.00 2014-11-20 19:56:42.000 324 33491.92 548.05 2272.81 33.01 2014-11-20 19:56:43.000 324 33491.94 548.05 2272.84 33.00 2014-11-20 19:56:44.000 324 33491.90 548.01 2272.86 33.00 2014-11-20 19:56:45.000 324 33491.92 548.01 2272.82 33.00 2014-11-20 19:56:46.000 324 33491.92 548.07 2272.88 33.00 2014-11-20 19:56:47.000 324 33491.83 548.06 2272.84 33.00 2014-11-20 19:56:48.000 324 33491.84 548.06 2272.84 33.00 2014-11-20 19:56:49.000 324 33491.82 548.05 2272.81 33.00 2014-11-20 19:56:50.000 324 33491.85 548.04 2272.86 33.00 2014-11-20 19:56:51.000 324 33491.77 548.03 2272.82 33.00 2014-11-20 19:56:52.000 324 33491.82 548.02 2272.86 33.01 2014-11-20 19:56:53.000 324 33492.07 548.06 2272.89 33.01 2014-11-20 19:56:54.000 324 33491.89 548.03 2272.86 33.01 2014-11-20 19:56:55.000 324 33491.77 548.03 2272.88 33.01 2014-11-20 19:56:56.000 324 33491.93 548.00 2272.85 33.01 2014-11-20 19:56:57.000 324 33491.82 547.99 2272.86 33.00 2014-11-20 19:56:58.000 324 33491.96 547.95 2272.83 33.01 2014-11-20 19:56:59.000 324 33491.88 548.00 2272.82 33.00 2014-11-20 19:57:00.000 324 33491.95 548.01 2272.84 33.01 2014-11-20 19:57:01.000 324 33491.91 548.03 2272.86 33.01 2014-11-20 19:57:02.000 324 33492.02 548.02 2272.86 33.01 2014-11-20 19:57:03.000 324 33491.99 548.01 2272.83 33.01 2014-11-20 19:57:04.000 324 33491.82 548.02 2272.91 33.00 2014-11-20 19:57:05.000 324 33492.04 548.02 2272.77 33.01 2014-11-20 19:57:06.000 324 33491.91 548.00 2272.86 33.01 2014-11-20 19:57:07.000 324 33491.98 548.00 2272.83 33.01 2014-11-20 19:57:08.000 324 33492.03 547.98 2272.85 33.01 2014-11-20 19:57:09.000 324 33491.92 547.94 2272.84 33.00 2014-11-20 19:57:10.000 324 33491.89 547.92 2272.86 33.01 2014-11-20 19:57:11.000 324 33492.07 547.88 2272.89 33.00 2014-11-20 19:57:12.000 324 33491.88 547.92 2272.80 33.00 2014-11-20 19:57:12.000 324 33492.05 547.87 2272.88 33.01 2014-11-20 19:57:14.000 324 33492.05 547.86 2272.83 33.00 2014-11-20 19:57:15.000 324 33492.06 547.82 2272.85 33.01 2014-11-20 19:57:16.000 324 33492.04 547.88 2272.86 33.01 2014-11-20 19:57:17.000 324 33492.07 547.93 2272.81 33.01 2014-11-20 19:57:18.000 324 33492.00 547.94 2272.88 33.01 2014-11-20 19:57:19.000 324 33492.10 547.96 2272.85 33.01 2014-11-20 19:57:20.000 324 33492.05 547.96 2272.83 33.01 2014-11-20 19:57:21.000 324 33492.00 547.96 2272.88 33.01 2014-11-20 19:57:22.000 324 33492.11 547.99 2272.84 33.01 2014-11-20 19:57:23.000 324 33492.15 548.02 2272.88 33.01 2014-11-20 19:57:24.000 324 33492.08 547.98 2272.84 33.01 2014-11-20 19:57:25.000 324 33492.10 548.05 2272.92 33.01 2014-11-20 19:57:25.000 324 33492.12 548.04 2272.86 33.00 2014-11-20 19:57:27.000 324 33492.05 547.96 2272.82 33.01 2014-11-20 19:57:28.000 324 33492.13 547.97 2272.85 33.01 2014-11-20 19:57:29.000 324 33492.12 547.91 2272.86 33.01 2014-11-20 19:57:30.000 324 33492.07 547.91 2272.85 33.01 2014-11-20 19:57:31.000 324 33492.14 547.96 2272.82 33.01 2014-11-20 19:57:32.000 324 33492.10 547.95 2272.88 33.01 2014-11-20 19:57:33.000 324 33492.07 547.97 2272.81 33.01 2014-11-20 19:57:34.000 324 33492.20 547.96 2272.82 33.01 2014-11-20 19:57:35.000 324 33492.08 547.94 2272.85 33.01 2014-11-20 19:57:36.000 324 33492.10 548.00 2272.86 33.01 2014-11-20 19:57:37.000 324 33492.14 547.98 2272.85 33.01 2014-11-20 19:57:38.000 324 33492.12 547.98 2272.77 33.01 2014-11-20 19:57:39.000 324 33492.19 547.91 2272.83 33.01 2014-11-20 19:57:40.000 324 33492.14 547.94 2272.86 33.01 2014-11-20 19:57:41.000 324 33492.24 547.90 2272.83 33.01 2014-11-20 19:57:42.000 324 33492.26 547.92 2272.80 33.01 2014-11-20 19:57:43.000 324 33492.19 547.91 2272.88 33.01 2014-11-20 19:57:44.000 324 33492.26 547.96 2272.73 33.01 2014-11-20 19:57:45.000 324 33492.21 547.93 2272.83 33.01 2014-11-20 19:57:46.000 324 33492.18 547.98 2272.80 33.01 2014-11-20 19:57:47.000 324 33492.21 547.99 2272.85 33.01 2014-11-20 19:57:48.000 324 33492.24 547.96 2272.85 33.01 2014-11-20 19:57:49.000 324 33492.19 548.01 2272.83 33.01 2014-11-20 19:57:50.000 324 33492.23 547.92 2272.82 33.01 2014-11-20 19:57:51.000 324 33492.19 547.91 2272.76 33.01 2014-11-20 19:57:52.000 324 33492.27 547.96 2272.83 33.01 2014-11-20 19:57:53.000 324 33492.26 547.99 2272.83 33.01 2014-11-20 19:57:54.000 324 33492.20 548.01 2272.81 33.01 2014-11-20 19:57:55.000 324 33492.24 547.94 2272.80 33.01 2014-11-20 19:57:56.000 324 33492.34 547.95 2272.82 33.01 2014-11-20 19:57:57.000 324 33492.24 547.92 2272.74 33.01 2014-11-20 19:57:58.000 324 33492.32 547.90 2272.74 33.01 2014-11-20 19:57:59.000 324 33492.38 547.89 2272.79 33.01 2014-11-20 19:58:00.000 324 33492.26 547.84 2272.73 33.01 2014-11-20 19:58:01.000 324 33492.36 547.83 2272.79 33.01 2014-11-20 19:58:02.000 324 33492.24 547.86 2272.76 33.01 2014-11-20 19:58:03.000 324 33492.28 547.91 2272.85 33.01 2014-11-20 19:58:04.000 324 33492.22 547.89 2272.87 33.01 2014-11-20 19:58:05.000 324 33492.28 547.97 2272.89 33.01 2014-11-20 19:58:06.000 324 33492.32 547.95 2272.83 33.01 2014-11-20 19:58:06.000 324 33492.30 547.85 2272.80 33.01 2014-11-20 19:58:08.000 324 33492.23 547.81 2272.78 33.01 2014-11-20 19:58:09.000 324 33492.21 547.81 2272.85 33.01 2014-11-20 19:58:10.000 324 33492.25 547.80 2272.84 33.01 2014-11-20 19:58:11.000 324 33492.31 547.76 2272.88 33.01 2014-11-20 19:58:12.000 324 33492.26 547.74 2272.85 33.01 2014-11-20 19:58:13.000 324 33492.33 547.75 2272.87 33.01 2014-11-20 19:58:14.000 324 33492.29 547.77 2272.79 33.01 2014-11-20 19:58:15.000 324 33492.24 547.74 2272.81 33.01 2014-11-20 19:58:16.000 324 33492.33 547.67 2272.81 33.01 2014-11-20 19:58:17.000 324 33492.23 547.66 2272.88 33.01 2014-11-20 19:58:18.000 324 33492.20 547.66 2272.89 33.01 2014-11-20 19:58:19.000 324 33492.24 547.68 2272.83 33.01 2014-11-20 19:58:19.000 324 33492.20 547.61 2272.76 33.01 2014-11-20 19:58:21.000 324 33492.29 547.62 2272.77 33.01 2014-11-20 19:58:22.000 324 33492.27 547.57 2272.88 33.01 2014-11-20 19:58:23.000 324 33492.26 547.57 2272.76 33.01 2014-11-20 19:58:24.000 324 33492.25 547.55 2272.83 33.01 2014-11-20 19:58:25.000 324 33492.31 547.50 2272.81 33.01 2014-11-20 19:58:26.000 324 33492.29 547.59 2272.80 33.01 2014-11-20 19:58:27.000 324 33492.28 547.54 2272.73 33.01 2014-11-20 19:58:28.000 324 33492.34 547.58 2272.68 33.01 2014-11-20 19:58:29.000 324 33492.18 547.51 2272.86 33.01 2014-11-20 19:58:30.000 324 33492.29 547.47 2272.78 33.01 2014-11-20 19:58:31.000 324 33492.35 547.50 2272.82 33.01 2014-11-20 19:58:32.000 324 33492.37 547.43 2272.76 33.01 2014-11-20 19:58:33.000 324 33492.26 547.47 2272.79 33.01 2014-11-20 19:58:34.000 324 33492.32 547.50 2272.72 33.01 2014-11-20 19:58:35.000 324 33492.36 547.51 2272.76 33.01 2014-11-20 19:58:36.000 324 33492.30 547.51 2272.80 33.01 2014-11-20 19:58:37.000 324 33492.37 547.51 2272.88 33.01 2014-11-20 19:58:38.000 324 33492.30 547.54 2272.87 33.01 2014-11-20 19:58:39.000 324 33492.35 547.55 2272.81 33.01 2014-11-20 19:58:40.000 324 33492.37 547.51 2272.84 33.01 2014-11-20 19:58:41.000 324 33492.34 547.59 2272.73 33.01 2014-11-20 19:58:42.000 324 33492.38 547.54 2272.78 33.01 2014-11-20 19:58:43.000 324 33492.37 547.57 2272.81 33.01 2014-11-20 19:58:44.000 324 33492.33 547.56 2272.87 33.01 2014-11-20 19:58:45.000 324 33492.29 547.54 2272.85 33.01 2014-11-20 19:58:46.000 324 33492.34 547.57 2272.88 33.01 2014-11-20 19:58:47.000 324 33492.49 547.54 2272.87 33.01 2014-11-20 19:58:48.000 324 33492.38 547.58 2272.80 33.01 2014-11-20 19:58:49.000 324 33492.46 547.57 2272.75 33.01 2014-11-20 19:58:50.000 324 33492.51 547.53 2272.73 33.01 2014-11-20 19:58:51.000 324 33492.44 547.52 2272.82 33.01 2014-11-20 19:58:52.000 324 33492.42 547.55 2272.86 33.01 2014-11-20 19:58:53.000 324 33492.44 547.54 2272.80 33.01 2014-11-20 19:58:54.000 324 33492.51 547.55 2272.75 33.01 2014-11-20 19:58:55.000 324 33492.50 547.57 2272.73 33.01 2014-11-20 19:58:56.000 324 33492.51 547.53 2272.73 33.01 2014-11-20 19:58:57.000 324 33492.45 547.58 2272.76 33.01 2014-11-20 19:58:58.000 324 33492.61 547.57 2272.72 33.01 2014-11-20 19:58:59.000 324 33492.60 547.57 2272.82 33.01 2014-11-20 19:59:00.000 324 33492.51 547.52 2272.79 33.01 2014-11-20 19:59:00.000 324 33492.46 547.54 2272.84 33.01 2014-11-20 19:59:02.000 324 33492.59 547.54 2272.85 33.01 2014-11-20 19:59:03.000 324 33492.45 547.58 2272.88 33.01 2014-11-20 19:59:04.000 324 33492.58 547.60 2272.84 33.01 2014-11-20 19:59:05.000 324 33492.60 547.60 2272.73 33.01 2014-11-20 19:59:06.000 324 33492.54 547.59 2272.72 33.01 2014-11-20 19:59:07.000 324 33492.54 547.52 2272.77 33.01 2014-11-20 19:59:08.000 324 33492.47 547.60 2272.76 33.01 2014-11-20 19:59:09.000 324 33492.53 547.55 2272.79 33.01 2014-11-20 19:59:10.000 324 33492.51 547.65 2272.76 33.01 2014-11-20 19:59:11.000 324 33492.57 547.60 2272.79 33.01 2014-11-20 19:59:12.000 324 33492.59 547.57 2272.79 33.01 2014-11-20 19:59:13.000 324 33492.51 547.60 2272.72 33.01 2014-11-20 19:59:13.000 324 33492.58 547.60 2272.69 33.01 2014-11-20 19:59:15.000 324 33492.54 547.55 2272.76 33.01 2014-11-20 19:59:16.000 324 33492.64 547.54 2272.76 33.01 2014-11-20 19:59:17.000 324 33492.54 547.54 2272.74 33.01 2014-11-20 19:59:18.000 324 33492.61 547.55 2272.74 33.01 2014-11-20 19:59:19.000 324 33492.66 547.55 2272.74 33.01 2014-11-20 19:59:20.000 324 33492.61 547.52 2272.80 33.01 2014-11-20 19:59:21.000 324 33492.57 547.50 2272.79 33.01 2014-11-20 19:59:22.000 324 33492.63 547.55 2272.77 33.01 2014-11-20 19:59:23.000 324 33492.69 547.52 2272.76 33.01 2014-11-20 19:59:24.000 324 33492.64 547.52 2272.75 33.01 2014-11-20 19:59:25.000 324 33492.58 547.53 2272.76 33.01 2014-11-20 19:59:26.000 324 33492.64 547.52 2272.72 33.01 2014-11-20 19:59:27.000 324 33492.63 547.53 2272.85 33.01 2014-11-20 19:59:28.000 324 33492.61 547.54 2272.80 33.01 2014-11-20 19:59:29.000 324 33492.58 547.61 2272.83 33.01 2014-11-20 19:59:30.000 324 33492.62 547.59 2272.78 33.01 2014-11-20 19:59:31.000 324 33492.58 547.57 2272.80 33.01 2014-11-20 19:59:32.000 324 33492.73 547.56 2272.76 33.01 2014-11-20 19:59:33.000 324 33492.67 547.54 2272.88 33.01 2014-11-20 19:59:34.000 324 33492.65 547.55 2272.80 33.01 2014-11-20 19:59:35.000 324 33492.59 547.54 2272.77 33.01 2014-11-20 19:59:36.000 324 33492.61 547.59 2272.77 33.01 2014-11-20 19:59:37.000 324 33492.62 547.61 2272.77 33.01 2014-11-20 19:59:38.000 324 33492.66 547.57 2272.68 33.01 2014-11-20 19:59:39.000 324 33492.70 547.66 2272.74 33.01 2014-11-20 19:59:40.000 324 33492.67 547.65 2272.84 33.01 2014-11-20 19:59:41.000 324 33492.64 547.63 2272.81 33.01 2014-11-20 19:59:42.000 324 33492.61 547.60 2272.78 33.01 2014-11-20 19:59:43.000 324 33492.67 547.59 2272.83 33.01 2014-11-20 19:59:44.000 324 33492.71 547.58 2272.82 33.01 2014-11-20 19:59:45.000 324 33492.74 547.63 2272.76 33.01 2014-11-20 19:59:46.000 324 33492.60 547.59 2272.70 33.01 2014-11-20 19:59:47.000 324 33492.73 547.61 2272.81 33.01 2014-11-20 19:59:48.000 324 33492.71 547.59 2272.70 33.01 2014-11-20 19:59:49.000 324 33492.76 547.63 2272.74 33.01 2014-11-20 19:59:50.000 324 33492.67 547.61 2272.73 33.01 2014-11-20 19:59:51.000 324 33492.78 547.65 2272.79 33.01 2014-11-20 19:59:52.000 324 33492.73 547.60 2272.73 33.01 2014-11-20 19:59:53.000 324 33492.79 547.63 2272.74 33.01 2014-11-20 19:59:54.000 324 33492.70 547.62 2272.80 33.01 2014-11-20 19:59:54.000 324 33492.77 547.63 2272.75 33.01 2014-11-20 19:59:56.000 324 33492.71 547.59 2272.81 33.01 2014-11-20 19:59:57.000 324 33492.76 547.58 2272.76 33.01 2014-11-20 19:59:58.000 324 33492.85 547.62 2272.80 33.01 2014-11-20 19:59:59.000 324 33492.80 547.60 2272.82 33.01 2014-11-20 20:00:00.000 324 33492.81 547.58 2272.79 33.01 2014-11-20 20:00:01.000 324 33492.71 547.60 2272.79 33.01 2014-11-20 20:00:02.000 324 33492.73 547.58 2272.82 33.01 2014-11-20 20:00:03.000 324 33492.74 547.62 2272.80 33.01 2014-11-20 20:00:04.000 324 33492.73 547.58 2272.78 33.01 2014-11-20 20:00:05.000 324 33492.80 547.58 2272.70 33.01 2014-11-20 20:00:06.000 324 33492.77 547.54 2272.76 33.01 2014-11-20 20:00:07.000 324 33492.83 547.57 2272.77 33.01 2014-11-20 20:00:07.000 324 33492.89 547.57 2272.69 33.01 2014-11-20 20:00:09.000 324 33492.92 547.52 2272.83 33.01 2014-11-20 20:00:10.000 324 33492.90 547.57 2272.71 33.01 2014-11-20 20:00:11.000 324 33492.82 547.54 2272.74 33.01 2014-11-20 20:00:12.000 324 33492.82 547.54 2272.76 33.01 2014-11-20 20:00:13.000 324 33492.88 547.52 2272.72 33.01 2014-11-20 20:00:14.000 324 33492.90 547.54 2272.72 33.01 2014-11-20 20:00:15.000 324 33492.83 547.50 2272.77 33.01 2014-11-20 20:00:16.000 324 33492.80 547.50 2272.73 33.01 2014-11-20 20:00:17.000 324 33492.92 547.47 2272.83 33.01 2014-11-20 20:00:18.000 324 33492.85 547.48 2272.74 33.01 2014-11-20 20:00:19.000 324 33492.89 547.53 2272.80 33.01 2014-11-20 20:00:20.000 324 33492.86 547.51 2272.71 33.01 2014-11-20 20:00:21.000 324 33492.85 547.52 2272.69 33.01 2014-11-20 20:00:22.000 324 33492.83 547.55 2272.77 33.01 2014-11-20 20:00:23.000 324 33492.84 547.57 2272.68 33.01 2014-11-20 20:00:24.000 324 33492.88 547.57 2272.76 33.01 2014-11-20 20:00:25.000 324 33492.86 547.57 2272.76 33.01 2014-11-20 20:00:26.000 324 33492.92 547.54 2272.72 33.01 2014-11-20 20:00:27.000 324 33492.85 547.56 2272.77 33.01 2014-11-20 20:00:28.000 324 33492.93 547.56 2272.79 33.01 2014-11-20 20:00:29.000 324 33492.89 547.54 2272.77 33.01 2014-11-20 20:00:30.000 324 33492.96 547.53 2272.79 33.01 2014-11-20 20:00:31.000 324 33492.96 547.50 2272.81 33.01 2014-11-20 20:00:32.000 324 33492.95 547.54 2272.79 33.01 2014-11-20 20:00:33.000 324 33492.98 547.54 2272.79 33.01 2014-11-20 20:00:34.000 324 33493.06 547.57 2272.74 33.01 2014-11-20 20:00:35.000 324 33493.03 547.54 2272.75 33.01 2014-11-20 20:00:36.000 324 33493.00 547.50 2272.74 33.01 2014-11-20 20:00:37.000 324 33493.05 547.51 2272.76 33.01 2014-11-20 20:00:38.000 324 33493.01 547.53 2272.72 33.01 2014-11-20 20:00:39.000 324 33492.91 547.55 2272.76 33.01 2014-11-20 20:00:40.000 324 33493.08 547.55 2272.74 33.01 2014-11-20 20:00:41.000 324 33493.00 547.55 2272.75 33.01 2014-11-20 20:00:42.000 324 33493.02 547.54 2272.76 33.01 2014-11-20 20:00:43.000 324 33493.04 547.56 2272.79 33.01 2014-11-20 20:00:44.000 324 33493.10 547.56 2272.62 33.01 2014-11-20 20:00:45.000 324 33493.05 547.54 2272.70 33.01 2014-11-20 20:00:46.000 324 33493.06 547.43 2272.68 33.01 2014-11-20 20:00:47.000 324 33492.97 547.50 2272.62 33.01 2014-11-20 20:00:48.000 324 33493.02 547.50 2272.68 33.01 2014-11-20 20:00:48.000 324 33493.00 547.53 2272.73 33.01 2014-11-20 20:00:50.000 324 33493.13 547.49 2272.64 33.01 2014-11-20 20:00:51.000 324 33493.07 547.48 2272.75 33.01 2014-11-20 20:00:52.000 324 33493.02 547.54 2272.72 33.01 2014-11-20 20:00:53.000 324 33493.11 547.53 2272.73 33.01 2014-11-20 20:00:54.000 324 33493.04 547.50 2272.70 33.01 2014-11-20 20:00:55.000 324 33493.02 547.51 2272.76 33.01 2014-11-20 20:00:56.000 324 33493.07 547.50 2272.74 33.01 2014-11-20 20:00:57.000 324 33493.10 547.49 2272.73 33.01 2014-11-20 20:00:58.000 324 33493.06 547.48 2272.77 33.01 2014-11-20 20:00:59.000 324 33493.14 547.48 2272.73 33.01 2014-11-20 20:01:00.000 324 33493.07 547.47 2272.70 33.01 2014-11-20 20:01:01.000 324 33493.08 547.42 2272.75 33.01 2014-11-20 20:01:01.000 324 33493.09 547.39 2272.69 33.01 2014-11-20 20:01:03.000 324 33493.04 547.40 2272.72 33.01 2014-11-20 20:01:04.000 324 33493.12 547.39 2272.75 33.01 2014-11-20 20:01:05.000 324 33493.18 547.36 2272.71 33.01 2014-11-20 20:01:06.000 324 33493.06 547.34 2272.68 33.01 2014-11-20 20:01:07.000 324 33493.17 547.33 2272.78 33.01 2014-11-20 20:01:08.000 324 33493.07 547.26 2272.81 33.01 2014-11-20 20:01:09.000 324 33493.16 547.33 2272.84 33.01 2014-11-20 20:01:10.000 324 33493.14 547.28 2272.83 33.01 2014-11-20 20:01:11.000 324 33493.19 547.27 2272.72 33.01 2014-11-20 20:01:12.000 324 33493.15 547.29 2272.74 33.01 2014-11-20 20:01:13.000 324 33493.12 547.30 2272.76 33.01 2014-11-20 20:01:14.000 324 33493.19 547.32 2272.67 33.01 2014-11-20 20:01:15.000 324 33493.23 547.31 2272.71 33.01 2014-11-20 20:01:16.000 324 33493.25 547.31 2272.84 33.01 2014-11-20 20:01:17.000 324 33493.23 547.27 2272.89 33.01 2014-11-20 20:01:18.000 324 33493.23 547.23 2272.77 33.01 2014-11-20 20:01:19.000 324 33493.30 547.26 2272.80 33.01 2014-11-20 20:01:20.000 324 33493.24 547.25 2272.72 33.01 2014-11-20 20:01:21.000 324 33493.30 547.25 2272.72 33.01 2014-11-20 20:01:22.000 324 33493.17 547.23 2272.67 33.01 2014-11-20 20:01:23.000 324 33493.33 547.31 2272.75 33.01 2014-11-20 20:01:24.000 324 33493.19 547.30 2272.77 33.01 2014-11-20 20:01:25.000 324 33493.38 547.22 2272.79 33.01 2014-11-20 20:01:26.000 324 33493.30 547.19 2272.75 33.01 2014-11-20 20:01:27.000 324 33493.28 547.16 2272.73 33.01 2014-11-20 20:01:28.000 324 33493.23 547.19 2272.81 33.01 2014-11-20 20:01:29.000 324 33493.26 547.13 2272.77 33.01 2014-11-20 20:01:30.000 324 33493.30 547.15 2272.83 33.01 2014-11-20 20:01:31.000 324 33493.26 547.16 2272.76 33.01 2014-11-20 20:01:32.000 324 33493.26 547.17 2272.84 33.01 2014-11-20 20:01:33.000 324 33493.21 547.14 2272.83 33.01 2014-11-20 20:01:34.000 324 33493.36 547.14 2272.80 33.01 2014-11-20 20:01:35.000 324 33493.16 547.15 2272.79 33.01 2014-11-20 20:01:36.000 324 33493.20 547.15 2272.79 33.01 2014-11-20 20:01:37.000 324 33493.29 547.15 2272.74 33.01 2014-11-20 20:01:38.000 324 33493.31 547.15 2272.77 33.01 2014-11-20 20:01:39.000 324 33493.23 547.18 2272.80 33.01 2014-11-20 20:01:40.000 324 33493.26 547.21 2272.82 33.01 2014-11-20 20:01:41.000 324 33493.33 547.21 2272.76 33.01 2014-11-20 20:01:42.000 324 33493.30 547.22 2272.74 33.01 2014-11-20 20:01:42.000 324 33493.25 547.17 2272.76 33.01 2014-11-20 20:01:44.000 324 33493.22 547.19 2272.80 33.01 2014-11-20 20:01:45.000 324 33493.32 547.17 2272.80 33.01 2014-11-20 20:01:46.000 324 33493.17 547.18 2272.83 33.01 2014-11-20 20:01:47.000 324 33493.32 547.17 2272.76 33.01 2014-11-20 20:01:48.000 324 33493.31 547.15 2272.76 33.01 2014-11-20 20:01:49.000 324 33493.37 547.14 2272.78 33.01 2014-11-20 20:01:50.000 324 33493.29 547.15 2272.79 33.01 2014-11-20 20:01:51.000 324 33493.30 547.21 2272.87 33.01 2014-11-20 20:01:52.000 324 33493.33 547.17 2272.75 33.01 2014-11-20 20:01:53.000 324 33493.39 547.19 2272.80 33.01 2014-11-20 20:01:54.000 324 33493.33 547.17 2272.80 33.01 2014-11-20 20:01:55.000 324 33493.28 547.19 2272.82 33.01 2014-11-20 20:01:55.000 324 33493.37 547.16 2272.86 33.01 2014-11-20 20:01:57.000 324 33493.28 547.18 2272.77 33.01 2014-11-20 20:01:58.000 324 33493.37 547.19 2272.82 33.01 2014-11-20 20:01:59.000 324 33493.23 547.18 2272.81 33.01 2014-11-20 20:02:00.000 324 33493.32 547.15 2272.79 33.01 2014-11-20 20:02:01.000 324 33493.28 547.15 2272.77 33.01 2014-11-20 20:02:02.000 324 33493.36 547.15 2272.79 33.01 2014-11-20 20:02:03.000 324 33493.41 547.16 2272.79 33.01 2014-11-20 20:02:04.000 324 33493.37 547.22 2272.74 33.01 2014-11-20 20:02:05.000 324 33493.38 547.16 2272.74 33.01 2014-11-20 20:02:06.000 324 33493.37 547.10 2272.76 33.01 2014-11-20 20:02:07.000 324 33493.38 547.14 2272.82 33.01 2014-11-20 20:02:08.000 324 33493.32 547.12 2272.83 33.01 2014-11-20 20:02:09.000 324 33493.42 547.13 2272.74 33.01 2014-11-20 20:02:10.000 324 33493.35 547.12 2272.78 33.01 2014-11-20 20:02:11.000 324 33493.35 547.13 2272.82 33.01 2014-11-20 20:02:12.000 324 33493.43 547.15 2272.77 33.01 2014-11-20 20:02:13.000 324 33493.42 547.12 2272.68 33.01 2014-11-20 20:02:14.000 324 33493.38 547.11 2272.89 33.01 2014-11-20 20:02:15.000 324 33493.40 547.11 2272.76 33.01 2014-11-20 20:02:16.000 324 33493.39 547.11 2272.79 33.01 2014-11-20 20:02:17.000 324 33493.35 547.10 2272.81 33.01 2014-11-20 20:02:18.000 324 33493.32 547.19 2272.89 33.01 2014-11-20 20:02:19.000 324 33493.36 547.18 2272.84 33.01 2014-11-20 20:02:20.000 324 33493.44 547.18 2272.82 33.01 2014-11-20 20:02:21.000 324 33493.41 547.14 2272.82 33.01 2014-11-20 20:02:22.000 324 33493.38 547.10 2272.91 33.01 2014-11-20 20:02:23.000 324 33493.34 547.15 2272.81 33.01 2014-11-20 20:02:24.000 324 33493.35 547.13 2272.82 33.01 2014-11-20 20:02:25.000 324 33493.41 547.12 2272.79 33.01 2014-11-20 20:02:26.000 324 33493.39 547.14 2272.89 33.01 2014-11-20 20:02:27.000 324 33493.39 547.12 2272.83 33.01 2014-11-20 20:02:28.000 324 33493.39 547.15 2272.82 33.01 2014-11-20 20:02:29.000 324 33493.39 547.10 2272.82 33.01 2014-11-20 20:02:30.000 324 33493.35 547.14 2272.80 33.01 2014-11-20 20:02:31.000 324 33493.39 547.11 2272.88 33.01 2014-11-20 20:02:32.000 324 33493.39 547.15 2272.85 33.01 2014-11-20 20:02:33.000 324 33493.45 547.12 2272.90 33.01 2014-11-20 20:02:34.000 324 33493.36 547.14 2272.91 33.01 2014-11-20 20:02:35.000 324 33493.35 547.16 2272.83 33.01 2014-11-20 20:02:36.000 324 33493.39 547.10 2272.80 33.01 2014-11-20 20:02:36.000 324 33493.35 547.10 2272.92 33.01 2014-11-20 20:02:38.000 324 33493.35 547.09 2272.85 33.01 2014-11-20 20:02:39.000 324 33493.42 547.11 2272.79 33.01 2014-11-20 20:02:40.000 324 33493.42 547.12 2272.97 33.01 2014-11-20 20:02:41.000 324 33493.38 547.08 2272.84 33.01 2014-11-20 20:02:42.000 324 33493.46 547.05 2272.86 33.01 2014-11-20 20:02:43.000 324 33493.47 547.07 2272.82 33.01 2014-11-20 20:02:44.000 324 33493.44 547.07 2272.89 33.01 2014-11-20 20:02:45.000 324 33493.44 547.06 2272.79 33.01 2014-11-20 20:02:46.000 324 33493.32 547.08 2272.89 33.01 2014-11-20 20:02:47.000 324 33493.39 547.11 2272.85 33.01 2014-11-20 20:02:48.000 324 33493.37 547.11 2272.86 33.01 2014-11-20 20:02:49.000 324 33493.35 547.09 2272.79 33.01 2014-11-20 20:02:49.000 324 33493.41 547.17 2272.88 33.01 2014-11-20 20:02:51.000 324 33493.47 547.14 2272.84 33.01 2014-11-20 20:02:52.000 324 33493.38 547.10 2272.85 33.01 2014-11-20 20:02:53.000 324 33493.42 547.10 2272.91 33.01 2014-11-20 20:02:54.000 324 33493.32 547.06 2272.83 33.01 2014-11-20 20:02:55.000 324 33493.41 547.07 2272.91 33.01 2014-11-20 20:02:56.000 324 33493.45 547.07 2272.80 33.01 2014-11-20 20:02:57.000 324 33493.38 547.06 2272.85 33.01 2014-11-20 20:02:58.000 324 33493.47 547.05 2272.89 33.01 2014-11-20 20:02:59.000 324 33493.23 547.06 2272.95 33.01 2014-11-20 20:03:00.000 324 33493.38 547.05 2272.94 33.01 2014-11-20 20:03:01.000 324 33493.39 547.06 2272.85 33.01 2014-11-20 20:03:02.000 324 33493.37 547.03 2272.92 33.01 2014-11-20 20:03:03.000 324 33493.42 547.06 2272.89 33.01 2014-11-20 20:03:04.000 324 33493.32 547.08 2272.91 33.01 2014-11-20 20:03:05.000 324 33493.35 547.03 2272.80 33.01 2014-11-20 20:03:06.000 324 33493.39 547.01 2272.83 33.01 2014-11-20 20:03:07.000 324 33493.39 546.99 2272.92 33.01 2014-11-20 20:03:08.000 324 33493.40 547.03 2272.92 33.01 2014-11-20 20:03:09.000 324 33493.41 547.05 2272.89 33.01 2014-11-20 20:03:10.000 324 33493.45 547.03 2272.89 33.01 2014-11-20 20:03:11.000 324 33493.42 547.01 2272.96 33.01 2014-11-20 20:03:12.000 324 33493.44 547.01 2272.91 33.01 2014-11-20 20:03:13.000 324 33493.47 546.99 2272.94 33.01 2014-11-20 20:03:14.000 324 33493.42 546.98 2272.97 33.01 2014-11-20 20:03:15.000 324 33493.44 547.00 2272.88 33.01 2014-11-20 20:03:16.000 324 33493.41 547.03 2272.91 33.01 2014-11-20 20:03:17.000 324 33493.51 547.01 2272.90 33.01 2014-11-20 20:03:18.000 324 33493.42 546.98 2272.87 33.01 2014-11-20 20:03:19.000 324 33493.42 546.96 2272.88 33.01 2014-11-20 20:03:20.000 324 33493.40 546.99 2272.89 33.01 2014-11-20 20:03:21.000 324 33493.41 547.00 2272.95 33.01 2014-11-20 20:03:22.000 324 33493.32 547.00 2272.92 33.01 2014-11-20 20:03:23.000 324 33493.40 546.99 2272.95 33.01 2014-11-20 20:03:24.000 324 33493.36 546.97 2272.92 33.01 2014-11-20 20:03:25.000 324 33493.33 546.97 2272.94 33.01 2014-11-20 20:03:26.000 324 33493.36 546.94 2273.02 33.01 2014-11-20 20:03:27.000 324 33493.47 546.93 2272.92 33.01 2014-11-20 20:03:28.000 324 33493.37 546.98 2272.90 33.01 2014-11-20 20:03:29.000 324 33493.36 546.90 2272.95 33.01 2014-11-20 20:03:30.000 324 33493.41 546.92 2272.92 33.01 2014-11-20 20:03:30.000 324 33493.39 546.96 2272.89 33.01 2014-11-20 20:03:32.000 324 33493.44 546.91 2272.88 33.01 2014-11-20 20:03:33.000 324 33493.50 546.92 2272.88 33.01 2014-11-20 20:03:34.000 324 33493.34 546.90 2272.88 33.01 2014-11-20 20:03:35.000 324 33493.44 546.94 2272.96 33.01 2014-11-20 20:03:36.000 324 33493.41 546.94 2273.01 33.01 2014-11-20 20:03:37.000 324 33493.41 546.89 2272.89 33.01 2014-11-20 20:03:38.000 324 33493.41 546.91 2272.85 33.01 2014-11-20 20:03:39.000 324 33493.44 546.90 2272.91 33.01 2014-11-20 20:03:40.000 324 33493.39 546.90 2272.93 33.01 2014-11-20 20:03:41.000 324 33493.44 546.94 2272.86 33.01 2014-11-20 20:03:42.000 324 33493.34 546.91 2272.91 33.01 2014-11-20 20:03:43.000 324 33493.45 546.94 2272.93 33.01 2014-11-20 20:03:43.000 324 33493.47 546.97 2272.99 33.01 2014-11-20 20:03:45.000 324 33493.41 546.94 2272.92 33.01 2014-11-20 20:03:46.000 324 33493.41 546.98 2272.98 33.01 2014-11-20 20:03:47.000 324 33493.40 546.98 2273.01 33.01 2014-11-20 20:03:48.000 324 33493.39 546.96 2272.97 33.01 2014-11-20 20:03:49.000 324 33493.47 546.96 2272.93 33.01 2014-11-20 20:03:50.000 324 33493.42 547.03 2272.93 33.01 2014-11-20 20:03:51.000 324 33493.43 547.07 2272.91 33.01 2014-11-20 20:03:52.000 324 33493.34 546.99 2272.94 33.01 2014-11-20 20:03:53.000 324 33493.37 546.99 2272.88 33.01 2014-11-20 20:03:54.000 324 33493.47 547.01 2272.89 33.01 2014-11-20 20:03:55.000 324 33493.36 547.01 2272.91 33.01 2014-11-20 20:03:56.000 324 33493.28 547.00 2273.01 33.01 2014-11-20 20:03:57.000 324 33493.38 546.99 2272.94 33.01 2014-11-20 20:03:58.000 324 33493.45 546.99 2272.91 33.01 2014-11-20 20:03:59.000 324 33493.39 546.99 2272.92 33.01 2014-11-20 20:04:00.000 324 33493.36 546.98 2272.95 33.01 2014-11-20 20:04:01.000 324 33493.38 547.00 2272.93 33.01 2014-11-20 20:04:02.000 324 33493.44 547.01 2272.97 33.01 2014-11-20 20:04:03.000 324 33493.41 547.00 2272.97 33.01 2014-11-20 20:04:04.000 324 33493.38 547.07 2272.90 33.01 2014-11-20 20:04:05.000 324 33493.34 547.04 2272.93 33.01 2014-11-20 20:04:06.000 324 33493.33 547.06 2272.98 33.01 2014-11-20 20:04:07.000 324 33493.39 547.09 2272.95 33.01 2014-11-20 20:04:08.000 324 33493.42 547.05 2272.97 33.01 2014-11-20 20:04:09.000 324 33493.50 547.09 2272.87 33.01 2014-11-20 20:04:10.000 324 33493.50 547.09 2272.89 33.01 2014-11-20 20:04:11.000 324 33493.41 547.13 2272.95 33.01 2014-11-20 20:04:12.000 324 33493.42 547.12 2272.95 33.01 2014-11-20 20:04:13.000 324 33493.47 547.13 2272.93 33.01 2014-11-20 20:04:14.000 324 33493.36 547.18 2272.97 33.01 2014-11-20 20:04:15.000 324 33493.37 547.16 2272.99 33.01 2014-11-20 20:04:16.000 324 33493.43 547.18 2272.93 33.01 2014-11-20 20:04:17.000 324 33493.42 547.14 2272.93 33.01 2014-11-20 20:04:18.000 324 33493.39 547.15 2272.97 33.01 2014-11-20 20:04:19.000 324 33493.39 547.19 2272.97 33.01 2014-11-20 20:04:20.000 324 33493.36 547.18 2272.99 33.01 2014-11-20 20:04:21.000 324 33493.39 547.18 2272.94 33.01 2014-11-20 20:04:22.000 324 33493.41 547.17 2272.87 33.01 2014-11-20 20:04:23.000 324 33493.42 547.18 2272.91 33.01 2014-11-20 20:04:24.000 324 33493.36 547.17 2273.01 33.01 2014-11-20 20:04:24.000 324 33493.41 547.22 2272.98 33.01 2014-11-20 20:04:26.000 324 33493.41 547.23 2272.94 33.01 2014-11-20 20:04:27.000 324 33493.40 547.17 2272.84 33.01 2014-11-20 20:04:28.000 324 33493.39 547.27 2272.94 33.01 2014-11-20 20:04:29.000 324 33493.30 547.26 2272.93 33.01 2014-11-20 20:04:30.000 324 33493.39 547.28 2273.03 33.01 2014-11-20 20:04:31.000 324 33493.40 547.24 2273.01 33.01 2014-11-20 20:04:32.000 324 33493.35 547.31 2272.93 33.01 2014-11-20 20:04:33.000 324 33493.52 547.31 2272.91 33.01 2014-11-20 20:04:34.000 324 33493.46 547.33 2272.96 33.01 2014-11-20 20:04:35.000 324 33493.26 547.31 2272.95 33.01 2014-11-20 20:04:36.000 324 33493.40 547.36 2273.04 33.01 2014-11-20 20:04:37.000 324 33493.44 547.33 2272.92 33.01 2014-11-20 20:04:37.000 324 33493.45 547.33 2273.02 33.01 2014-11-20 20:04:39.000 324 33493.32 547.38 2272.98 33.01 2014-11-20 20:04:40.000 324 33493.39 547.37 2272.92 33.01 2014-11-20 20:04:41.000 324 33493.36 547.40 2273.04 33.01 2014-11-20 20:04:42.000 324 33493.39 547.43 2272.97 33.01 2014-11-20 20:04:43.000 324 33493.38 547.38 2272.97 33.01 2014-11-20 20:04:44.000 324 33493.38 547.43 2273.03 33.01 2014-11-20 20:04:45.000 324 33493.35 547.39 2272.98 33.01 2014-11-20 20:04:46.000 324 33493.43 547.44 2272.95 33.01 2014-11-20 20:04:47.000 324 33493.35 547.46 2272.99 33.01 2014-11-20 20:04:48.000 324 33493.31 547.48 2273.03 33.01 2014-11-20 20:04:49.000 324 33493.42 547.47 2273.07 33.01 2014-11-20 20:04:50.000 324 33493.44 547.45 2272.98 33.01 2014-11-20 20:04:51.000 324 33493.44 547.44 2272.98 33.01 2014-11-20 20:04:52.000 324 33493.38 547.43 2272.96 33.01 2014-11-20 20:04:53.000 324 33493.48 547.46 2272.97 33.01 2014-11-20 20:04:54.000 324 33493.41 547.45 2272.93 33.01 2014-11-20 20:04:55.000 324 33493.29 547.32 2272.99 33.01 2014-11-20 20:04:56.000 324 33493.45 547.38 2272.99 33.01 2014-11-20 20:04:57.000 324 33493.41 547.37 2272.99 33.01 2014-11-20 20:04:58.000 324 33493.32 547.35 2272.95 33.01 2014-11-20 20:04:59.000 324 33493.50 547.38 2273.04 33.01 2014-11-20 20:05:00.000 324 33493.40 547.38 2273.06 33.01 2014-11-20 20:05:01.000 324 33493.46 547.40 2272.99 33.01 2014-11-20 20:05:02.000 324 33493.36 547.33 2272.99 33.01 2014-11-20 20:05:03.000 324 33493.30 547.35 2272.94 33.01 2014-11-20 20:05:04.000 324 33493.47 547.36 2272.98 33.01 2014-11-20 20:05:05.000 324 33493.43 547.33 2273.02 33.01 2014-11-20 20:05:06.000 324 33493.38 547.37 2272.97 33.01 2014-11-20 20:05:07.000 324 33493.36 547.40 2272.93 33.01 2014-11-20 20:05:08.000 324 33493.44 547.42 2273.01 33.01 2014-11-20 20:05:09.000 324 33493.44 547.43 2272.92 33.01 2014-11-20 20:05:10.000 324 33493.49 547.44 2272.96 33.01 2014-11-20 20:05:11.000 324 33493.38 547.41 2272.98 33.01 2014-11-20 20:05:12.000 324 33493.35 547.39 2272.92 33.01 2014-11-20 20:05:13.000 324 33493.52 547.38 2272.95 33.01 2014-11-20 20:05:14.000 324 33493.33 547.42 2272.92 33.01 2014-11-20 20:05:15.000 324 33493.38 547.36 2273.01 33.01 2014-11-20 20:05:16.000 324 33493.45 547.35 2272.99 33.01 2014-11-20 20:05:17.000 324 33493.44 547.33 2273.02 33.01 2014-11-20 20:05:18.000 324 33493.41 547.33 2273.03 33.01 2014-11-20 20:05:18.000 324 33493.45 547.35 2272.95 33.01 2014-11-20 20:05:20.000 324 33493.38 547.34 2273.03 33.01 2014-11-20 20:05:21.000 324 33493.38 547.34 2273.01 33.01 2014-11-20 20:05:22.000 324 33493.42 547.37 2273.00 33.01 2014-11-20 20:05:23.000 324 33493.42 547.39 2273.03 33.01 2014-11-20 20:05:24.000 324 33493.43 547.38 2273.06 33.01 2014-11-20 20:05:25.000 324 33493.36 547.44 2272.94 33.01 2014-11-20 20:05:26.000 324 33493.40 547.42 2273.03 33.01 2014-11-20 20:05:27.000 324 33493.42 547.39 2272.98 33.01 2014-11-20 20:05:28.000 324 33493.47 547.39 2273.04 33.01 2014-11-20 20:05:29.000 324 33493.36 547.47 2272.90 33.01 2014-11-20 20:05:30.000 324 33493.37 547.43 2272.95 33.01 2014-11-20 20:05:31.000 324 33493.36 547.39 2272.95 33.01 2014-11-20 20:05:31.000 324 33493.39 547.43 2273.00 33.01 2014-11-20 20:05:33.000 324 33493.38 547.48 2272.86 33.01 2014-11-20 20:05:34.000 324 33493.35 547.47 2272.95 33.01 2014-11-20 20:05:35.000 324 33493.33 547.44 2272.93 33.01 2014-11-20 20:05:36.000 324 33493.32 547.47 2272.99 33.01 2014-11-20 20:05:37.000 324 33493.39 547.49 2273.05 33.01 2014-11-20 20:05:38.000 324 33493.35 547.43 2273.03 33.01 2014-11-20 20:05:39.000 324 33493.29 547.47 2273.02 33.01 2014-11-20 20:05:40.000 324 33493.46 547.44 2273.05 33.01 2014-11-20 20:05:41.000 324 33493.36 547.47 2273.05 33.01 2014-11-20 20:05:42.000 324 33493.30 547.47 2272.97 33.01 2014-11-20 20:05:43.000 324 33493.32 547.44 2272.97 33.01 2014-11-20 20:05:44.000 324 33493.35 547.49 2272.98 33.01 2014-11-20 20:05:45.000 324 33493.38 547.45 2273.10 33.01 2014-11-20 20:05:46.000 324 33493.31 547.44 2272.97 33.01 2014-11-20 20:05:47.000 324 33493.42 547.40 2273.13 33.01 2014-11-20 20:05:48.000 324 33493.38 547.44 2273.11 33.01 2014-11-20 20:05:49.000 324 33493.41 547.47 2272.93 33.01 2014-11-20 20:05:50.000 324 33493.42 547.45 2273.07 33.01 2014-11-20 20:05:51.000 324 33493.32 547.46 2273.10 33.01 2014-11-20 20:05:52.000 324 33493.41 547.45 2273.10 33.01 2014-11-20 20:05:53.000 324 33493.48 547.46 2273.07 33.01 2014-11-20 20:05:54.000 324 33493.51 547.46 2273.04 33.01 2014-11-20 20:05:55.000 324 33493.41 547.49 2273.05 33.01 2014-11-20 20:05:56.000 324 33493.46 547.48 2272.97 33.01 2014-11-20 20:05:57.000 324 33493.57 547.42 2272.97 33.01 2014-11-20 20:05:58.000 324 33493.50 547.46 2273.04 33.01 2014-11-20 20:05:59.000 324 33493.36 547.43 2273.00 33.01 2014-11-20 20:06:00.000 324 33493.39 547.41 2272.92 33.01 2014-11-20 20:06:01.000 324 33493.48 547.45 2273.08 33.01 2014-11-20 20:06:02.000 324 33493.48 547.48 2273.01 33.01 2014-11-20 20:06:03.000 324 33493.42 547.46 2273.04 33.01 2014-11-20 20:06:04.000 324 33493.47 547.44 2272.91 33.01 2014-11-20 20:06:05.000 324 33493.50 547.41 2272.95 33.01 2014-11-20 20:06:06.000 324 33493.44 547.37 2272.97 33.01 2014-11-20 20:06:07.000 324 33493.40 547.39 2272.92 33.01 2014-11-20 20:06:08.000 324 33493.43 547.43 2272.98 33.01 2014-11-20 20:06:09.000 324 33493.50 547.40 2273.00 33.01 2014-11-20 20:06:10.000 324 33493.47 547.40 2273.01 33.01 2014-11-20 20:06:11.000 324 33493.47 547.41 2272.98 33.01 2014-11-20 20:06:12.000 324 33493.39 547.42 2273.04 33.01 2014-11-20 20:06:12.000 324 33493.38 547.41 2273.01 33.01 2014-11-20 20:06:14.000 324 33493.40 547.41 2273.09 33.01 2014-11-20 20:06:15.000 324 33493.33 547.37 2272.99 33.01 2014-11-20 20:06:16.000 324 33493.29 547.40 2273.01 33.01 2014-11-20 20:06:17.000 324 33493.47 547.40 2272.96 33.01 2014-11-20 20:06:18.000 324 33493.45 547.39 2273.04 33.01 2014-11-20 20:06:19.000 324 33493.49 547.36 2272.99 33.01 2014-11-20 20:06:20.000 324 33493.47 547.36 2273.07 33.01 2014-11-20 20:06:21.000 324 33493.44 547.36 2273.09 33.01 2014-11-20 20:06:22.000 324 33493.45 547.36 2273.06 33.01 2014-11-20 20:06:23.000 324 33493.51 547.42 2273.01 33.01 2014-11-20 20:06:24.000 324 33493.42 547.38 2273.04 33.01 2014-11-20 20:06:25.000 324 33493.45 547.37 2273.05 33.01 2014-11-20 20:06:25.000 324 33493.47 547.42 2273.14 33.01 2014-11-20 20:06:27.000 324 33493.57 547.40 2273.00 33.01 2014-11-20 20:06:28.000 324 33493.45 547.41 2272.95 33.01 2014-11-20 20:06:29.000 324 33493.42 547.37 2273.08 33.01 2014-11-20 20:06:30.000 324 33493.43 547.38 2273.09 33.01 2014-11-20 20:06:31.000 324 33493.48 547.37 2273.04 33.01 2014-11-20 20:06:32.000 324 33493.47 547.39 2273.09 33.01 2014-11-20 20:06:33.000 324 33493.46 547.39 2273.01 33.01 2014-11-20 20:06:34.000 324 33493.54 547.40 2273.11 33.01 2014-11-20 20:06:35.000 324 33493.57 547.38 2273.03 33.01 2014-11-20 20:06:36.000 324 33493.49 547.44 2273.05 33.01 2014-11-20 20:06:37.000 324 33493.61 547.40 2273.00 33.01 2014-11-20 20:06:38.000 324 33493.51 547.39 2272.98 33.01 2014-11-20 20:06:39.000 324 33493.56 547.37 2272.95 33.01 2014-11-20 20:06:40.000 324 33493.50 547.37 2272.94 33.01 2014-11-20 20:06:41.000 324 33493.64 547.38 2273.07 33.01 2014-11-20 20:06:42.000 324 33493.57 547.35 2273.04 33.01 2014-11-20 20:06:43.000 324 33493.63 547.37 2273.07 33.01 2014-11-20 20:06:44.000 324 33493.61 547.34 2273.04 33.01 2014-11-20 20:06:45.000 324 33493.52 547.36 2272.93 33.01 2014-11-20 20:06:46.000 324 33493.61 547.35 2273.04 33.01 2014-11-20 20:06:47.000 324 33493.49 547.34 2272.92 33.01 2014-11-20 20:06:48.000 324 33493.58 547.35 2273.08 33.01 2014-11-20 20:06:49.000 324 33493.54 547.33 2273.03 33.01 2014-11-20 20:06:50.000 324 33493.45 547.34 2272.99 33.01 2014-11-20 20:06:51.000 324 33493.54 547.35 2272.92 33.01 2014-11-20 20:06:52.000 324 33493.51 547.37 2272.95 33.01 2014-11-20 20:06:53.000 324 33493.57 547.37 2272.91 33.01 2014-11-20 20:06:54.000 324 33493.61 547.35 2273.01 33.01 2014-11-20 20:06:55.000 324 33493.58 547.33 2272.97 33.01 2014-11-20 20:06:56.000 324 33493.53 547.33 2272.97 33.01 2014-11-20 20:06:57.000 324 33493.57 547.31 2272.99 33.01 2014-11-20 20:06:58.000 324 33493.61 547.35 2272.97 33.01 2014-11-20 20:06:59.000 324 33493.57 547.34 2273.07 33.01 2014-11-20 20:07:00.000 324 33493.50 547.33 2272.95 33.01 2014-11-20 20:07:01.000 324 33493.53 547.30 2272.95 33.01 2014-11-20 20:07:02.000 324 33493.50 547.29 2273.01 33.01 2014-11-20 20:07:03.000 324 33493.56 547.26 2273.07 33.01 2014-11-20 20:07:04.000 324 33493.39 547.17 2272.99 33.01 2014-11-20 20:07:05.000 324 33493.61 547.20 2272.99 33.01 2014-11-20 20:07:06.000 324 33493.51 547.27 2273.01 33.01 2014-11-20 20:07:06.000 324 33493.46 547.28 2272.99 33.02 2014-11-20 20:07:08.000 324 33493.49 547.27 2272.97 33.01 2014-11-20 20:07:09.000 324 33493.54 547.24 2272.95 33.01 2014-11-20 20:07:10.000 324 33493.50 547.20 2273.03 33.01 2014-11-20 20:07:11.000 324 33493.57 547.26 2272.97 33.01 2014-11-20 20:07:12.000 324 33493.66 547.25 2273.04 33.01 2014-11-20 20:07:13.000 324 33493.64 547.24 2272.98 33.01 2014-11-20 20:07:14.000 324 33493.63 547.21 2272.93 33.01 2014-11-20 20:07:15.000 324 33493.62 547.15 2272.98 33.01 2014-11-20 20:07:16.000 324 33493.54 547.15 2272.98 33.01 2014-11-20 20:07:17.000 324 33493.64 547.22 2272.98 33.02 2014-11-20 20:07:18.000 324 33493.64 547.22 2272.98 33.02 2014-11-20 20:07:19.000 324 33493.64 547.17 2272.95 33.01 2014-11-20 20:07:19.000 324 33493.67 547.15 2272.98 33.01 2014-11-20 20:07:21.000 324 33493.64 547.16 2272.94 33.02 2014-11-20 20:07:22.000 324 33493.61 547.13 2272.98 33.02 2014-11-20 20:07:23.000 324 33493.58 547.09 2272.91 33.02 2014-11-20 20:07:24.000 324 33493.78 547.06 2272.98 33.02 2014-11-20 20:07:25.000 324 33493.65 547.08 2273.00 33.01 2014-11-20 20:07:26.000 324 33493.67 547.08 2272.97 33.02 2014-11-20 20:07:27.000 324 33493.54 547.11 2272.88 33.01 2014-11-20 20:07:28.000 324 33493.63 547.09 2272.94 33.02 2014-11-20 20:07:29.000 324 33493.73 547.07 2272.96 33.02 2014-11-20 20:07:30.000 324 33493.67 547.04 2272.85 33.02 2014-11-20 20:07:31.000 324 33493.61 546.99 2272.86 33.02 2014-11-20 20:07:32.000 324 33493.65 547.08 2272.97 33.02 2014-11-20 20:07:33.000 324 33493.60 547.05 2272.89 33.02 2014-11-20 20:07:34.000 324 33493.62 547.07 2272.95 33.02 2014-11-20 20:07:35.000 324 33493.61 547.02 2272.88 33.02 2014-11-20 20:07:36.000 324 33493.57 547.00 2272.86 33.02 2014-11-20 20:07:37.000 324 33493.58 547.01 2272.89 33.02 2014-11-20 20:07:38.000 324 33493.58 547.00 2272.90 33.02 2014-11-20 20:07:39.000 324 33493.66 547.02 2272.93 33.02 2014-11-20 20:07:40.000 324 33493.54 547.01 2272.91 33.02 2014-11-20 20:07:41.000 324 33493.57 547.00 2272.93 33.02 2014-11-20 20:07:42.000 324 33493.59 547.01 2272.90 33.02 2014-11-20 20:07:43.000 324 33493.63 547.01 2272.84 33.02 2014-11-20 20:07:44.000 324 33493.68 546.99 2272.97 33.02 2014-11-20 20:07:45.000 324 33493.64 546.99 2272.80 33.02 2014-11-20 20:07:46.000 324 33493.54 547.03 2272.87 33.02 2014-11-20 20:07:47.000 324 33493.65 547.05 2272.96 33.02 2014-11-20 20:07:48.000 324 33493.72 546.97 2272.92 33.02 2014-11-20 20:07:49.000 324 33493.64 546.94 2272.84 33.02 2014-11-20 20:07:50.000 324 33493.70 546.99 2272.93 33.02 2014-11-20 20:07:51.000 324 33493.73 546.96 2272.98 33.02 2014-11-20 20:07:52.000 324 33493.61 546.94 2272.95 33.02 2014-11-20 20:07:53.000 324 33493.69 546.96 2272.92 33.02 2014-11-20 20:07:54.000 324 33493.71 547.01 2272.94 33.02 2014-11-20 20:07:55.000 324 33493.73 547.01 2272.92 33.02 2014-11-20 20:07:56.000 324 33493.73 546.99 2272.92 33.02 2014-11-20 20:07:57.000 324 33493.70 546.96 2272.85 33.02 2014-11-20 20:07:58.000 324 33493.69 546.96 2272.81 33.02 2014-11-20 20:07:59.000 324 33493.67 546.99 2272.83 33.02 2014-11-20 20:08:00.000 324 33493.85 546.96 2272.84 33.02 2014-11-20 20:08:00.000 324 33493.79 546.96 2272.83 33.02 2014-11-20 20:08:02.000 324 33493.69 546.99 2272.95 33.02 2014-11-20 20:08:03.000 324 33493.69 547.05 2272.92 33.02 2014-11-20 20:08:04.000 324 33493.60 547.03 2272.85 33.02 2014-11-20 20:08:05.000 324 33493.72 547.05 2272.89 33.02 2014-11-20 20:08:06.000 324 33493.78 547.03 2272.83 33.02 2014-11-20 20:08:07.000 324 33493.70 547.01 2272.80 33.02 2014-11-20 20:08:08.000 324 33493.68 547.01 2272.91 33.02 2014-11-20 20:08:09.000 324 33493.75 547.07 2272.86 33.02 2014-11-20 20:08:10.000 324 33493.74 547.03 2272.86 33.02 2014-11-20 20:08:11.000 324 33493.66 547.08 2272.86 33.02 2014-11-20 20:08:12.000 324 33493.58 547.07 2272.87 33.02 2014-11-20 20:08:13.000 324 33493.69 547.05 2272.90 33.02 2014-11-20 20:08:13.000 324 33493.70 547.01 2272.90 33.02 2014-11-20 20:08:15.000 324 33493.60 546.98 2272.85 33.02 2014-11-20 20:08:16.000 324 33493.70 546.99 2272.91 33.02 2014-11-20 20:08:17.000 324 33493.48 547.00 2272.88 33.02 2014-11-20 20:08:18.000 324 33493.73 547.02 2272.86 33.02 2014-11-20 20:08:19.000 324 33493.65 546.99 2272.80 33.02 2014-11-20 20:08:20.000 324 33493.63 547.01 2272.83 33.02 2014-11-20 20:08:21.000 324 33493.54 547.02 2272.95 33.02 2014-11-20 20:08:22.000 324 33493.57 547.04 2272.77 33.02 2014-11-20 20:08:23.000 324 33493.60 547.05 2272.85 33.02 2014-11-20 20:08:24.000 324 33493.70 547.06 2272.84 33.02 2014-11-20 20:08:25.000 324 33493.63 547.07 2272.85 33.02 2014-11-20 20:08:26.000 324 33493.61 547.10 2272.82 33.02 2014-11-20 20:08:27.000 324 33493.70 547.10 2272.89 33.02 2014-11-20 20:08:28.000 324 33493.67 547.12 2272.93 33.02 2014-11-20 20:08:29.000 324 33493.73 547.16 2272.88 33.02 2014-11-20 20:08:30.000 324 33493.66 547.12 2272.85 33.02 2014-11-20 20:08:31.000 324 33493.71 547.12 2272.85 33.02 2014-11-20 20:08:32.000 324 33493.72 547.17 2272.82 33.02 2014-11-20 20:08:33.000 324 33493.81 547.10 2272.95 33.02 2014-11-20 20:08:34.000 324 33493.84 547.06 2272.91 33.02 2014-11-20 20:08:35.000 324 33493.79 547.10 2272.93 33.02 2014-11-20 20:08:36.000 324 33493.76 547.07 2272.91 33.02 2014-11-20 20:08:37.000 324 33493.82 547.08 2272.90 33.02 2014-11-20 20:08:38.000 324 33493.74 547.10 2272.87 33.02 2014-11-20 20:08:39.000 324 33493.81 547.10 2272.82 33.02 2014-11-20 20:08:40.000 324 33493.78 547.15 2272.82 33.02 2014-11-20 20:08:41.000 324 33493.93 547.16 2272.94 33.02 2014-11-20 20:08:42.000 324 33493.88 547.12 2272.91 33.02 2014-11-20 20:08:43.000 324 33493.75 547.10 2272.90 33.02 2014-11-20 20:08:44.000 324 33493.78 547.01 2272.86 33.02 2014-11-20 20:08:45.000 324 33493.75 546.96 2272.89 33.02 2014-11-20 20:08:46.000 324 33493.72 546.98 2272.88 33.02 2014-11-20 20:08:47.000 324 33493.81 546.97 2272.85 33.02 2014-11-20 20:08:48.000 324 33493.70 546.87 2272.88 33.02 2014-11-20 20:08:49.000 324 33493.71 546.88 2272.89 33.02 2014-11-20 20:08:50.000 324 33493.77 546.85 2272.80 33.02 2014-11-20 20:08:51.000 324 33493.73 546.83 2272.92 33.02 2014-11-20 20:08:52.000 324 33493.76 546.79 2272.79 33.02 2014-11-20 20:08:53.000 324 33493.73 546.75 2272.90 33.02 2014-11-20 20:08:54.000 324 33493.66 546.70 2272.73 33.02 2014-11-20 20:08:54.000 324 33493.69 546.70 2272.72 33.02 2014-11-20 20:08:56.000 324 33493.69 546.67 2272.83 33.02 2014-11-20 20:08:57.000 324 33493.80 546.63 2272.88 33.02 2014-11-20 20:08:58.000 324 33493.69 546.64 2272.83 33.02 2014-11-20 20:08:59.000 324 33493.81 546.62 2272.84 33.02 2014-11-20 20:09:00.000 324 33493.79 546.58 2272.98 33.02 2014-11-20 20:09:01.000 324 33493.75 546.62 2272.91 33.02 2014-11-20 20:09:02.000 324 33493.70 546.65 2272.80 33.02 2014-11-20 20:09:03.000 324 33493.74 546.63 2272.83 33.02 2014-11-20 20:09:04.000 324 33493.79 546.60 2272.88 33.02 2014-11-20 20:09:05.000 324 33493.59 546.64 2272.85 33.02 2014-11-20 20:09:06.000 324 33493.79 546.65 2272.91 33.02 2014-11-20 20:09:07.000 324 33493.74 546.63 2272.86 33.02 2014-11-20 20:09:07.000 324 33493.78 546.62 2272.83 33.02 2014-11-20 20:09:09.000 324 33493.79 546.59 2272.82 33.02 2014-11-20 20:09:10.000 324 33493.75 546.60 2272.85 33.02 2014-11-20 20:09:11.000 324 33493.80 546.60 2272.89 33.02 2014-11-20 20:09:12.000 324 33493.79 546.60 2272.86 33.02 2014-11-20 20:09:13.000 324 33493.79 546.58 2272.80 33.02 2014-11-20 20:09:14.000 324 33493.84 546.56 2272.84 33.02 2014-11-20 20:09:15.000 324 33493.69 546.58 2272.90 33.02 2014-11-20 20:09:16.000 324 33493.79 546.54 2272.87 33.02 2014-11-20 20:09:17.000 324 33493.75 546.54 2272.87 33.02 2014-11-20 20:09:18.000 324 33493.85 546.57 2272.89 33.02 2014-11-20 20:09:19.000 324 33493.79 546.55 2272.89 33.02 2014-11-20 20:09:20.000 324 33493.81 546.53 2272.88 33.02 2014-11-20 20:09:21.000 324 33493.76 546.50 2272.84 33.02 2014-11-20 20:09:22.000 324 33493.87 546.56 2272.88 33.02 2014-11-20 20:09:23.000 324 33493.73 546.49 2272.86 33.02 2014-11-20 20:09:24.000 324 33493.88 546.47 2272.85 33.02 2014-11-20 20:09:25.000 324 33493.79 546.48 2272.84 33.02 2014-11-20 20:09:26.000 324 33493.72 546.45 2272.81 33.02 2014-11-20 20:09:27.000 324 33493.83 546.49 2272.74 33.02 2014-11-20 20:09:28.000 324 33493.92 546.47 2272.87 33.02 2014-11-20 20:09:29.000 324 33493.94 546.46 2272.92 33.02 2014-11-20 20:09:30.000 324 33493.97 546.50 2272.86 33.02 2014-11-20 20:09:31.000 324 33493.86 546.51 2272.88 33.02 2014-11-20 20:09:32.000 324 33493.83 546.48 2272.92 33.02 2014-11-20 20:09:33.000 324 33493.89 546.47 2272.87 33.02 2014-11-20 20:09:34.000 324 33494.01 546.46 2272.88 33.02 2014-11-20 20:09:35.000 324 33493.85 546.48 2272.89 33.02 2014-11-20 20:09:36.000 324 33493.84 546.53 2272.83 33.02 2014-11-20 20:09:37.000 324 33493.94 546.49 2272.77 33.02 2014-11-20 20:09:38.000 324 33493.94 546.51 2272.84 33.02 2014-11-20 20:09:39.000 324 33493.86 546.50 2272.84 33.02 2014-11-20 20:09:40.000 324 33493.95 546.45 2272.82 33.02 2014-11-20 20:09:41.000 324 33493.82 546.47 2272.84 33.02 2014-11-20 20:09:42.000 324 33493.92 546.50 2272.89 33.02 2014-11-20 20:09:43.000 324 33493.92 546.44 2272.93 33.02 2014-11-20 20:09:44.000 324 33493.93 546.43 2272.84 33.02 2014-11-20 20:09:45.000 324 33493.94 546.45 2272.83 33.02 2014-11-20 20:09:46.000 324 33493.94 546.42 2272.79 33.02 2014-11-20 20:09:47.000 324 33493.85 546.42 2272.87 33.02 2014-11-20 20:09:48.000 324 33493.90 546.44 2272.83 33.02 2014-11-20 20:09:48.000 324 33493.88 546.39 2272.86 33.02 2014-11-20 20:09:50.000 324 33493.88 546.39 2272.83 33.02 2014-11-20 20:09:51.000 324 33493.90 546.40 2272.91 33.02 2014-11-20 20:09:52.000 324 33493.96 546.38 2272.85 33.02 2014-11-20 20:09:53.000 324 33493.87 546.40 2272.85 33.02 2014-11-20 20:09:54.000 324 33493.84 546.38 2272.95 33.02 2014-11-20 20:09:55.000 324 33493.96 546.39 2272.92 33.02 2014-11-20 20:09:56.000 324 33493.99 546.39 2272.83 33.02 2014-11-20 20:09:57.000 324 33493.94 546.38 2272.80 33.02 2014-11-20 20:09:58.000 324 33493.97 546.36 2272.81 33.02 2014-11-20 20:09:59.000 324 33494.00 546.36 2272.83 33.02 2014-11-20 20:10:00.000 324 33493.95 546.37 2272.83 33.02 2014-11-20 20:10:01.000 324 33493.97 546.34 2272.87 33.02 2014-11-20 20:10:01.000 324 33494.01 546.35 2272.85 33.02 2014-11-20 20:10:03.000 324 33493.95 546.36 2272.98 33.02 2014-11-20 20:10:04.000 324 33493.93 546.32 2272.79 33.02 2014-11-20 20:10:05.000 324 33493.93 546.33 2272.82 33.02 2014-11-20 20:10:06.000 324 33494.01 546.29 2272.81 33.02 2014-11-20 20:10:07.000 324 33493.92 546.30 2272.80 33.02 2014-11-20 20:10:08.000 324 33493.97 546.34 2272.78 33.02 2014-11-20 20:10:09.000 324 33494.03 546.31 2272.86 33.02 2014-11-20 20:10:10.000 324 33493.86 546.33 2272.91 33.02 2014-11-20 20:10:11.000 324 33493.89 546.34 2272.86 33.02 2014-11-20 20:10:12.000 324 33493.97 546.32 2272.89 33.02 2014-11-20 20:10:13.000 324 33493.82 546.36 2272.86 33.02 2014-11-20 20:10:14.000 324 33493.91 546.34 2272.95 33.02 2014-11-20 20:10:15.000 324 33493.92 546.32 2272.89 33.02 2014-11-20 20:10:16.000 324 33493.94 546.34 2272.91 33.02 2014-11-20 20:10:17.000 324 33493.92 546.33 2272.89 33.02 2014-11-20 20:10:18.000 324 33493.97 546.34 2272.77 33.02 2014-11-20 20:10:19.000 324 33493.90 546.31 2272.82 33.02 2014-11-20 20:10:20.000 324 33493.89 546.15 2272.84 33.02 2014-11-20 20:10:21.000 324 33493.89 546.33 2272.91 33.02 2014-11-20 20:10:22.000 324 33493.88 546.34 2272.77 33.02 2014-11-20 20:10:23.000 324 33493.84 546.36 2272.84 33.02 2014-11-20 20:10:24.000 324 33493.86 546.34 2272.87 33.02 2014-11-20 20:10:25.000 324 33493.95 546.33 2272.82 33.02 2014-11-20 20:10:26.000 324 33493.88 546.30 2272.78 33.02 2014-11-20 20:10:27.000 324 33493.96 546.31 2272.88 33.02 2014-11-20 20:10:28.000 324 33493.88 546.29 2272.88 33.02 2014-11-20 20:10:29.000 324 33493.90 546.30 2272.92 33.02 2014-11-20 20:10:30.000 324 33493.97 546.30 2272.80 33.02 2014-11-20 20:10:31.000 324 33493.95 546.31 2272.76 33.02 2014-11-20 20:10:32.000 324 33493.98 546.34 2272.91 33.02 2014-11-20 20:10:33.000 324 33493.98 546.34 2272.82 33.02 2014-11-20 20:10:34.000 324 33494.02 546.35 2272.91 33.02 2014-11-20 20:10:35.000 324 33494.00 546.32 2272.93 33.02 2014-11-20 20:10:36.000 324 33493.93 546.30 2272.84 33.02 2014-11-20 20:10:37.000 324 33493.92 546.31 2272.83 33.02 2014-11-20 20:10:38.000 324 33494.01 546.35 2272.79 33.02 2014-11-20 20:10:39.000 324 33493.97 546.34 2272.91 33.02 2014-11-20 20:10:40.000 324 33493.97 546.33 2272.80 33.02 2014-11-20 20:10:41.000 324 33494.04 546.33 2272.83 33.02 2014-11-20 20:10:42.000 324 33493.96 546.31 2272.90 33.02 2014-11-20 20:10:42.000 324 33493.96 546.30 2272.85 33.02 2014-11-20 20:10:44.000 324 33493.97 546.35 2272.85 33.02 2014-11-20 20:10:45.000 324 33493.96 546.30 2272.87 33.02 2014-11-20 20:10:46.000 324 33493.95 546.33 2272.96 33.02 2014-11-20 20:10:47.000 324 33493.99 546.32 2272.89 33.02 2014-11-20 20:10:48.000 324 33494.04 546.26 2272.86 33.02 2014-11-20 20:10:49.000 324 33494.00 546.29 2272.81 33.02 2014-11-20 20:10:50.000 324 33494.02 546.31 2272.91 33.02 2014-11-20 20:10:51.000 324 33494.04 546.32 2272.81 33.02 2014-11-20 20:10:52.000 324 33493.97 546.32 2272.86 33.02 2014-11-20 20:10:53.000 324 33493.95 546.25 2272.83 33.02 2014-11-20 20:10:54.000 324 33494.00 546.31 2272.82 33.02 2014-11-20 20:10:55.000 324 33493.86 546.32 2272.85 33.02 2014-11-20 20:10:55.000 324 33494.04 546.34 2272.87 33.02 2014-11-20 20:10:57.000 324 33494.07 546.29 2272.82 33.02 2014-11-20 20:10:58.000 324 33494.04 546.32 2272.85 33.02 2014-11-20 20:10:59.000 324 33494.07 546.25 2272.80 33.02 2014-11-20 20:11:00.000 324 33494.17 546.29 2272.92 33.02 2014-11-20 20:11:01.000 324 33494.08 546.31 2272.88 33.02 2014-11-20 20:11:02.000 324 33494.16 546.31 2272.85 33.02 2014-11-20 20:11:03.000 324 33494.14 546.28 2272.79 33.02 2014-11-20 20:11:04.000 324 33494.06 546.29 2272.85 33.02 2014-11-20 20:11:05.000 324 33494.12 546.22 2272.83 33.02 2014-11-20 20:11:06.000 324 33494.14 546.30 2272.86 33.02 2014-11-20 20:11:07.000 324 33494.10 546.27 2272.80 33.02 2014-11-20 20:11:08.000 324 33494.16 546.30 2272.77 33.02 2014-11-20 20:11:09.000 324 33494.18 546.31 2272.83 33.02 2014-11-20 20:11:10.000 324 33494.20 546.32 2272.76 33.02 2014-11-20 20:11:11.000 324 33494.18 546.32 2272.79 33.02 2014-11-20 20:11:12.000 324 33494.28 546.25 2272.80 33.02 2014-11-20 20:11:13.000 324 33494.18 546.26 2272.79 33.02 2014-11-20 20:11:14.000 324 33494.26 546.23 2272.81 33.02 2014-11-20 20:11:15.000 324 33494.12 546.18 2272.79 33.02 2014-11-20 20:11:16.000 324 33494.25 546.24 2272.83 33.02 2014-11-20 20:11:17.000 324 33494.21 546.24 2272.73 33.02 2014-11-20 20:11:18.000 324 33494.25 546.19 2272.79 33.02 2014-11-20 20:11:19.000 324 33494.26 546.18 2272.80 33.02 2014-11-20 20:11:20.000 324 33494.28 546.20 2272.79 33.02 2014-11-20 20:11:21.000 324 33494.21 546.17 2272.79 33.02 2014-11-20 20:11:22.000 324 33494.22 546.16 2272.79 33.02 2014-11-20 20:11:23.000 324 33494.27 546.12 2272.79 33.02 2014-11-20 20:11:24.000 324 33494.26 546.16 2272.76 33.02 2014-11-20 20:11:25.000 324 33494.28 546.15 2272.72 33.02 2014-11-20 20:11:26.000 324 33494.36 546.13 2272.79 33.02 2014-11-20 20:11:27.000 324 33494.27 546.11 2272.72 33.02 2014-11-20 20:11:28.000 324 33494.23 546.14 2272.77 33.02 2014-11-20 20:11:29.000 324 33494.23 546.09 2272.74 33.02 2014-11-20 20:11:30.000 324 33494.35 546.11 2272.73 33.02 2014-11-20 20:11:31.000 324 33494.33 546.16 2272.73 33.02 2014-11-20 20:11:32.000 324 33494.39 546.15 2272.66 33.02 2014-11-20 20:11:33.000 324 33494.31 546.14 2272.75 33.02 2014-11-20 20:11:34.000 324 33494.21 546.13 2272.74 33.02 2014-11-20 20:11:35.000 324 33494.41 546.14 2272.73 33.02 2014-11-20 20:11:36.000 324 33494.31 546.16 2272.74 33.02 2014-11-20 20:11:36.000 324 33494.41 546.15 2272.68 33.02 2014-11-20 20:11:38.000 324 33494.40 546.19 2272.76 33.02 2014-11-20 20:11:39.000 324 33494.39 546.15 2272.75 33.02 2014-11-20 20:11:40.000 324 33494.42 546.10 2272.74 33.02 2014-11-20 20:11:41.000 324 33494.49 546.13 2272.68 33.02 2014-11-20 20:11:42.000 324 33494.39 546.17 2272.70 33.02 2014-11-20 20:11:43.000 324 33494.47 546.17 2272.68 33.02 2014-11-20 20:11:44.000 324 33494.42 546.11 2272.74 33.02 2014-11-20 20:11:45.000 324 33494.45 546.14 2272.71 33.02 2014-11-20 20:11:46.000 324 33494.40 546.12 2272.81 33.02 2014-11-20 20:11:47.000 324 33494.51 546.20 2272.77 33.02 2014-11-20 20:11:48.000 324 33494.49 546.18 2272.79 33.02 2014-11-20 20:11:49.000 324 33494.49 546.16 2272.72 33.02 2014-11-20 20:11:49.000 324 33494.53 546.19 2272.62 33.02 2014-11-20 20:11:51.000 324 33494.50 546.18 2272.76 33.02 2014-11-20 20:11:52.000 324 33494.62 546.16 2272.77 33.02 2014-11-20 20:11:53.000 324 33494.36 546.17 2272.74 33.02 2014-11-20 20:11:54.000 324 33494.56 546.18 2272.68 33.02 2014-11-20 20:11:55.000 324 33494.59 546.15 2272.76 33.02 2014-11-20 20:11:56.000 324 33494.53 546.14 2272.70 33.02 2014-11-20 20:11:57.000 324 33494.59 546.16 2272.74 33.02 2014-11-20 20:11:58.000 324 33494.68 546.20 2272.66 33.02 2014-11-20 20:11:59.000 324 33494.51 546.15 2272.76 33.02 2014-11-20 20:12:00.000 324 33494.60 546.18 2272.71 33.02 2014-11-20 20:12:01.000 324 33494.57 546.17 2272.71 33.02 2014-11-20 20:12:02.000 324 33494.60 546.16 2272.70 33.02 2014-11-20 20:12:03.000 324 33494.58 546.10 2272.77 33.02 2014-11-20 20:12:04.000 324 33494.46 546.12 2272.66 33.02 2014-11-20 20:12:05.000 324 33494.63 546.14 2272.71 33.02 2014-11-20 20:12:06.000 324 33494.59 546.12 2272.69 33.02 2014-11-20 20:12:07.000 324 33494.62 546.12 2272.68 33.02 2014-11-20 20:12:08.000 324 33494.61 546.15 2272.72 33.02 2014-11-20 20:12:09.000 324 33494.63 546.15 2272.64 33.02 2014-11-20 20:12:10.000 324 33494.59 546.14 2272.66 33.02 2014-11-20 20:12:11.000 324 33494.71 546.14 2272.74 33.02 2014-11-20 20:12:12.000 324 33494.61 546.13 2272.69 33.02 2014-11-20 20:12:13.000 324 33494.59 546.16 2272.60 33.02 2014-11-20 20:12:14.000 324 33494.63 546.13 2272.64 33.02 2014-11-20 20:12:15.000 324 33494.65 546.16 2272.64 33.02 2014-11-20 20:12:16.000 324 33494.68 546.16 2272.62 33.02 2014-11-20 20:12:17.000 324 33494.62 546.16 2272.63 33.02 2014-11-20 20:12:18.000 324 33494.57 546.16 2272.73 33.02 2014-11-20 20:12:19.000 324 33494.58 546.11 2272.78 33.02 2014-11-20 20:12:20.000 324 33494.62 546.12 2272.79 33.02 2014-11-20 20:12:21.000 324 33494.58 546.10 2272.74 33.02 2014-11-20 20:12:22.000 324 33494.66 546.08 2272.79 33.02 2014-11-20 20:12:23.000 324 33494.72 546.05 2272.73 33.02 2014-11-20 20:12:24.000 324 33494.69 546.05 2272.73 33.02 2014-11-20 20:12:25.000 324 33494.72 546.05 2272.76 33.02 2014-11-20 20:12:26.000 324 33494.65 546.05 2272.73 33.02 2014-11-20 20:12:27.000 324 33494.72 546.04 2272.71 33.02 2014-11-20 20:12:28.000 324 33494.76 546.07 2272.73 33.02 2014-11-20 20:12:29.000 324 33494.62 546.07 2272.74 33.02 2014-11-20 20:12:30.000 324 33494.72 546.01 2272.74 33.02 2014-11-20 20:12:30.000 324 33494.71 546.03 2272.71 33.02 2014-11-20 20:12:32.000 324 33494.80 546.03 2272.68 33.02 2014-11-20 20:12:33.000 324 33494.79 546.04 2272.68 33.02 2014-11-20 20:12:34.000 324 33494.71 546.02 2272.64 33.02 2014-11-20 20:12:35.000 324 33494.76 546.01 2272.80 33.02 2014-11-20 20:12:36.000 324 33494.76 546.04 2272.77 33.02 2014-11-20 20:12:37.000 324 33494.72 546.04 2272.69 33.02 2014-11-20 20:12:38.000 324 33494.79 546.07 2272.80 33.02 2014-11-20 20:12:39.000 324 33494.85 546.03 2272.73 33.02 2014-11-20 20:12:40.000 324 33494.79 546.01 2272.73 33.02 2014-11-20 20:12:41.000 324 33494.89 546.05 2272.64 33.02 2014-11-20 20:12:42.000 324 33494.71 545.98 2272.75 33.02 2014-11-20 20:12:43.000 324 33494.85 545.97 2272.81 33.02 2014-11-20 20:12:43.000 324 33494.84 546.01 2272.73 33.02 2014-11-20 20:12:45.000 324 33494.71 546.03 2272.71 33.02 2014-11-20 20:12:46.000 324 33494.82 546.02 2272.79 33.02 2014-11-20 20:12:47.000 324 33494.91 546.00 2272.77 33.02 2014-11-20 20:12:48.000 324 33494.85 546.01 2272.68 33.02 2014-11-20 20:12:49.000 324 33494.85 545.99 2272.68 33.02 2014-11-20 20:12:50.000 324 33494.86 545.98 2272.73 33.02 2014-11-20 20:12:51.000 324 33494.86 545.95 2272.83 33.02 2014-11-20 20:12:52.000 324 33494.97 546.01 2272.76 33.02 2014-11-20 20:12:53.000 324 33494.85 545.98 2272.77 33.02 2014-11-20 20:12:54.000 324 33494.85 546.03 2272.76 33.02 2014-11-20 20:12:55.000 324 33494.89 546.05 2272.72 33.02 2014-11-20 20:12:56.000 324 33494.82 546.09 2272.79 33.02 2014-11-20 20:12:57.000 324 33494.85 546.09 2272.73 33.02 2014-11-20 20:12:58.000 324 33494.83 546.08 2272.80 33.02 2014-11-20 20:12:59.000 324 33494.84 546.12 2272.76 33.02 2014-11-20 20:13:00.000 324 33494.90 546.19 2272.70 33.02 2014-11-20 20:13:01.000 324 33494.87 546.17 2272.57 33.02 2014-11-20 20:13:02.000 324 33494.88 546.23 2272.70 33.02 2014-11-20 20:13:03.000 324 33494.93 546.25 2272.71 33.02 2014-11-20 20:13:04.000 324 33494.89 546.25 2272.73 33.02 2014-11-20 20:13:05.000 324 33494.89 546.24 2272.73 33.02 2014-11-20 20:13:06.000 324 33494.93 546.28 2272.76 33.02 2014-11-20 20:13:07.000 324 33494.97 546.31 2272.70 33.02 2014-11-20 20:13:08.000 324 33495.00 546.30 2272.76 33.02 2014-11-20 20:13:09.000 324 33494.90 546.24 2272.71 33.02 2014-11-20 20:13:10.000 324 33494.90 546.26 2272.68 33.02 2014-11-20 20:13:11.000 324 33494.86 546.25 2272.70 33.02 2014-11-20 20:13:12.000 324 33494.97 546.23 2272.74 33.02 2014-11-20 20:13:13.000 324 33494.90 546.25 2272.68 33.02 2014-11-20 20:13:14.000 324 33494.96 546.23 2272.82 33.02 2014-11-20 20:13:15.000 324 33494.94 546.24 2272.66 33.02 2014-11-20 20:13:16.000 324 33495.02 546.24 2272.80 33.02 2014-11-20 20:13:17.000 324 33494.96 546.23 2272.75 33.02 2014-11-20 20:13:18.000 324 33495.01 546.19 2272.72 33.02 2014-11-20 20:13:19.000 324 33494.99 546.20 2272.67 33.02 2014-11-20 20:13:20.000 324 33495.04 546.19 2272.77 33.02 2014-11-20 20:13:21.000 324 33495.03 546.17 2272.62 33.02 2014-11-20 20:13:22.000 324 33494.99 546.20 2272.83 33.02 2014-11-20 20:13:23.000 324 33495.01 546.16 2272.70 33.02 2014-11-20 20:13:24.000 324 33495.04 546.17 2272.70 33.02 2014-11-20 20:13:24.000 324 33495.06 546.14 2272.73 33.02 2014-11-20 20:13:26.000 324 33495.02 546.15 2272.72 33.02 2014-11-20 20:13:27.000 324 33495.09 546.16 2272.73 33.02 2014-11-20 20:13:28.000 324 33495.09 546.14 2272.74 33.02 2014-11-20 20:13:29.000 324 33495.04 546.12 2272.70 33.02 2014-11-20 20:13:30.000 324 33495.11 546.11 2272.72 33.02 2014-11-20 20:13:31.000 324 33495.06 546.12 2272.68 33.02 2014-11-20 20:13:32.000 324 33495.07 546.09 2272.72 33.02 2014-11-20 20:13:33.000 324 33495.14 546.11 2272.66 33.02 2014-11-20 20:13:34.000 324 33494.91 546.12 2272.76 33.02 2014-11-20 20:13:35.000 324 33495.11 546.13 2272.84 33.02 2014-11-20 20:13:36.000 324 33495.07 546.14 2272.82 33.02 2014-11-20 20:13:37.000 324 33495.07 546.09 2272.81 33.02 2014-11-20 20:13:37.000 324 33495.04 546.14 2272.71 33.02 2014-11-20 20:13:39.000 324 33495.07 546.16 2272.70 33.02 2014-11-20 20:13:40.000 324 33494.97 546.17 2272.76 33.02 2014-11-20 20:13:41.000 324 33494.97 546.16 2272.67 33.02 2014-11-20 20:13:42.000 324 33495.12 546.15 2272.72 33.02 2014-11-20 20:13:43.000 324 33494.97 546.13 2272.74 33.02 2014-11-20 20:13:44.000 324 33495.03 546.16 2272.74 33.02 2014-11-20 20:13:45.000 324 33495.05 546.16 2272.76 33.02 2014-11-20 20:13:46.000 324 33495.08 546.16 2272.75 33.02 2014-11-20 20:13:47.000 324 33495.07 546.04 2272.76 33.02 2014-11-20 20:13:48.000 324 33495.03 546.20 2272.80 33.02 2014-11-20 20:13:49.000 324 33495.03 546.17 2272.77 33.02 2014-11-20 20:13:50.000 324 33495.07 546.20 2272.79 33.02 2014-11-20 20:13:51.000 324 33494.99 546.18 2272.82 33.02 2014-11-20 20:13:52.000 324 33495.13 546.24 2272.73 33.02 2014-11-20 20:13:53.000 324 33494.97 546.22 2272.77 33.02 2014-11-20 20:13:54.000 324 33495.12 546.29 2272.77 33.02 2014-11-20 20:13:55.000 324 33495.03 546.27 2272.76 33.02 2014-11-20 20:13:56.000 324 33495.11 546.23 2272.73 33.02 2014-11-20 20:13:57.000 324 33495.03 546.28 2272.72 33.02 2014-11-20 20:13:58.000 324 33495.07 546.27 2272.75 33.02 2014-11-20 20:13:59.000 324 33495.00 546.26 2272.77 33.02 2014-11-20 20:14:00.000 324 33495.16 546.31 2272.82 33.02 2014-11-20 20:14:01.000 324 33495.07 546.31 2272.79 33.02 2014-11-20 20:14:02.000 324 33495.07 546.31 2272.73 33.02 2014-11-20 20:14:03.000 324 33495.18 546.37 2272.76 33.02 2014-11-20 20:14:04.000 324 33495.19 546.41 2272.79 33.02 2014-11-20 20:14:05.000 324 33495.12 546.44 2272.82 33.02 2014-11-20 20:14:06.000 324 33495.12 546.46 2272.79 33.02 2014-11-20 20:14:07.000 324 33495.15 546.44 2272.78 33.02 2014-11-20 20:14:08.000 324 33495.16 546.48 2272.85 33.02 2014-11-20 20:14:09.000 324 33495.12 546.52 2272.80 33.02 2014-11-20 20:14:10.000 324 33495.12 546.54 2272.76 33.02 2014-11-20 20:14:11.000 324 33495.12 546.51 2272.84 33.02 2014-11-20 20:14:12.000 324 33495.28 546.58 2272.80 33.02 2014-11-20 20:14:13.000 324 33495.15 546.55 2272.80 33.02 2014-11-20 20:14:14.000 324 33495.15 546.57 2272.82 33.02 2014-11-20 20:14:15.000 324 33495.24 546.58 2272.79 33.02 2014-11-20 20:14:16.000 324 33495.21 546.54 2272.73 33.02 2014-11-20 20:14:17.000 324 33495.18 546.49 2272.71 33.02 2014-11-20 20:14:18.000 324 33495.07 546.52 2272.79 33.02 2014-11-20 20:14:18.000 324 33495.18 546.53 2272.74 33.02 2014-11-20 20:14:20.000 324 33495.17 546.51 2272.79 33.02 2014-11-20 20:14:21.000 324 33495.17 546.49 2272.77 33.02 2014-11-20 20:14:22.000 324 33495.21 546.52 2272.74 33.02 2014-11-20 20:14:23.000 324 33495.22 546.46 2272.77 33.02 2014-11-20 20:14:24.000 324 33495.18 546.49 2272.80 33.02 2014-11-20 20:14:25.000 324 33495.15 546.51 2272.81 33.02 2014-11-20 20:14:26.000 324 33495.14 546.51 2272.79 33.02 2014-11-20 20:14:27.000 324 33495.17 546.38 2272.70 33.02 2014-11-20 20:14:28.000 324 33495.12 546.43 2272.83 33.02 2014-11-20 20:14:29.000 324 33495.21 546.40 2272.85 33.02 2014-11-20 20:14:30.000 324 33495.14 546.40 2272.82 33.02 2014-11-20 20:14:31.000 324 33495.18 546.37 2272.76 33.02 2014-11-20 20:14:31.000 324 33495.24 546.39 2272.82 33.02 2014-11-20 20:14:33.000 324 33495.18 546.38 2272.80 33.02 2014-11-20 20:14:34.000 324 33495.21 546.34 2272.78 33.02 2014-11-20 20:14:35.000 324 33495.24 546.34 2272.79 33.02 2014-11-20 20:14:36.000 324 33495.36 546.31 2272.77 33.02 2014-11-20 20:14:37.000 324 33495.28 546.25 2272.74 33.02 2014-11-20 20:14:38.000 324 33495.34 546.28 2272.86 33.02 2014-11-20 20:14:39.000 324 33495.40 546.31 2272.83 33.02 2014-11-20 20:14:40.000 324 33495.39 546.31 2272.75 33.02 2014-11-20 20:14:41.000 324 33495.28 546.27 2272.81 33.02 2014-11-20 20:14:42.000 324 33495.30 546.27 2272.70 33.02 2014-11-20 20:14:43.000 324 33495.29 546.29 2272.65 33.02 2014-11-20 20:14:44.000 324 33495.37 546.23 2272.83 33.02 2014-11-20 20:14:45.000 324 33495.33 546.29 2272.80 33.02 2014-11-20 20:14:46.000 324 33495.35 546.23 2272.86 33.02 2014-11-20 20:14:47.000 324 33495.29 546.26 2272.83 33.02 2014-11-20 20:14:48.000 324 33495.37 546.30 2272.82 33.02 2014-11-20 20:14:49.000 324 33495.31 546.27 2272.84 33.02 2014-11-20 20:14:50.000 324 33495.36 546.28 2272.84 33.02 2014-11-20 20:14:51.000 324 33495.34 546.31 2272.78 33.02 2014-11-20 20:14:52.000 324 33495.34 546.29 2272.70 33.02 2014-11-20 20:14:53.000 324 33495.26 546.31 2272.74 33.02 2014-11-20 20:14:54.000 324 33495.25 546.31 2272.72 33.02 2014-11-20 20:14:55.000 324 33495.32 546.30 2272.72 33.02 2014-11-20 20:14:56.000 324 33495.39 546.33 2272.84 33.02 2014-11-20 20:14:57.000 324 33495.36 546.30 2272.82 33.02 2014-11-20 20:14:58.000 324 33495.24 546.39 2272.75 33.02 2014-11-20 20:14:59.000 324 33495.29 546.38 2272.81 33.02 2014-11-20 20:15:00.000 324 33495.34 546.40 2272.81 33.02 2014-11-20 20:15:01.000 324 33495.31 546.37 2272.74 33.02 2014-11-20 20:15:02.000 324 33495.40 546.34 2272.73 33.02 2014-11-20 20:15:03.000 324 33495.32 546.39 2272.72 33.02 2014-11-20 20:15:04.000 324 33495.40 546.37 2272.80 33.02 2014-11-20 20:15:05.000 324 33495.47 546.35 2272.76 33.02 2014-11-20 20:15:06.000 324 33495.33 546.36 2272.81 33.02 2014-11-20 20:15:07.000 324 33495.48 546.35 2272.73 33.02 2014-11-20 20:15:08.000 324 33495.52 546.40 2272.78 33.02 2014-11-20 20:15:09.000 324 33495.53 546.41 2272.79 33.02 2014-11-20 20:15:10.000 324 33495.42 546.47 2272.80 33.02 2014-11-20 20:15:11.000 324 33495.55 546.40 2272.73 33.02 2014-11-20 20:15:12.000 324 33495.49 546.47 2272.80 33.02 2014-11-20 20:15:12.000 324 33495.46 546.44 2272.76 33.02 2014-11-20 20:15:14.000 324 33495.56 546.38 2272.78 33.02 2014-11-20 20:15:15.000 324 33495.52 546.36 2272.88 33.02 2014-11-20 20:15:16.000 324 33495.47 546.37 2272.74 33.02 2014-11-20 20:15:17.000 324 33495.51 546.37 2272.74 33.02 2014-11-20 20:15:18.000 324 33495.62 546.30 2272.74 33.02 2014-11-20 20:15:19.000 324 33495.43 546.27 2272.75 33.02 2014-11-20 20:15:20.000 324 33495.50 546.33 2272.76 33.02 2014-11-20 20:15:21.000 324 33495.47 546.27 2272.68 33.02 2014-11-20 20:15:22.000 324 33495.49 546.26 2272.74 33.02 2014-11-20 20:15:23.000 324 33495.54 546.26 2272.82 33.02 2014-11-20 20:15:24.000 324 33495.56 546.27 2272.82 33.02 2014-11-20 20:15:25.000 324 33495.44 546.24 2272.76 33.02 2014-11-20 20:15:25.000 324 33495.52 546.24 2272.78 33.02 2014-11-20 20:15:27.000 324 33495.47 546.22 2272.77 33.02 2014-11-20 20:15:28.000 324 33495.44 546.20 2272.79 33.02 2014-11-20 20:15:29.000 324 33495.45 546.27 2272.79 33.02 2014-11-20 20:15:30.000 324 33495.46 546.21 2272.76 33.02 2014-11-20 20:15:31.000 324 33495.48 546.23 2272.80 33.02 2014-11-20 20:15:32.000 324 33495.53 546.25 2272.73 33.02 2014-11-20 20:15:33.000 324 33495.52 546.22 2272.77 33.02 2014-11-20 20:15:34.000 324 33495.37 546.21 2272.74 33.02 2014-11-20 20:15:35.000 324 33495.55 546.20 2272.82 33.02 2014-11-20 20:15:36.000 324 33495.57 546.17 2272.73 33.02 2014-11-20 20:15:37.000 324 33495.49 546.15 2272.74 33.02 2014-11-20 20:15:38.000 324 33495.56 546.20 2272.85 33.02 2014-11-20 20:15:39.000 324 33495.56 546.15 2272.73 33.02 2014-11-20 20:15:40.000 324 33495.57 546.20 2272.76 33.02 2014-11-20 20:15:41.000 324 33495.57 546.19 2272.77 33.02 2014-11-20 20:15:42.000 324 33495.59 546.19 2272.72 33.02 2014-11-20 20:15:43.000 324 33495.56 546.18 2272.77 33.02 2014-11-20 20:15:44.000 324 33495.64 546.12 2272.73 33.02 2014-11-20 20:15:45.000 324 33495.59 546.16 2272.79 33.02 2014-11-20 20:15:46.000 324 33495.53 546.26 2272.74 33.02 2014-11-20 20:15:47.000 324 33495.65 546.27 2272.81 33.02 2014-11-20 20:15:48.000 324 33495.65 546.25 2272.85 33.02 2014-11-20 20:15:49.000 324 33495.59 546.24 2272.74 33.02 2014-11-20 20:15:50.000 324 33495.60 546.34 2272.74 33.02 2014-11-20 20:15:51.000 324 33495.60 546.36 2272.73 33.02 2014-11-20 20:15:52.000 324 33495.49 546.36 2272.74 33.02 2014-11-20 20:15:53.000 324 33495.65 546.40 2272.76 33.02 2014-11-20 20:15:54.000 324 33495.57 546.42 2272.74 33.02 2014-11-20 20:15:55.000 324 33495.65 546.44 2272.72 33.02 2014-11-20 20:15:56.000 324 33495.58 546.43 2272.74 33.02 2014-11-20 20:15:57.000 324 33495.56 546.46 2272.76 33.02 2014-11-20 20:15:58.000 324 33495.66 546.49 2272.80 33.02 2014-11-20 20:15:59.000 324 33495.59 546.60 2272.81 33.02 2014-11-20 20:16:00.000 324 33495.64 546.55 2272.84 33.02 2014-11-20 20:16:01.000 324 33495.58 546.56 2272.80 33.02 2014-11-20 20:16:02.000 324 33495.53 546.59 2272.77 33.02 2014-11-20 20:16:03.000 324 33495.65 546.65 2272.73 33.02 2014-11-20 20:16:04.000 324 33495.61 546.64 2272.83 33.02 2014-11-20 20:16:05.000 324 33495.67 546.56 2272.82 33.02 2014-11-20 20:16:06.000 324 33495.65 546.58 2272.82 33.02 2014-11-20 20:16:06.000 324 33495.54 546.63 2272.90 33.02 2014-11-20 20:16:08.000 324 33495.58 546.58 2272.85 33.02 2014-11-20 20:16:09.000 324 33495.50 546.63 2272.81 33.02 2014-11-20 20:16:10.000 324 33495.46 546.63 2272.84 33.02 2014-11-20 20:16:11.000 324 33495.59 546.65 2272.77 33.02 2014-11-20 20:16:12.000 324 33495.59 546.62 2272.81 33.02 2014-11-20 20:16:13.000 324 33495.50 546.66 2272.78 33.02 2014-11-20 20:16:14.000 324 33495.55 546.70 2272.83 33.02 2014-11-20 20:16:15.000 324 33495.49 546.72 2272.85 33.02 2014-11-20 20:16:16.000 324 33495.50 546.74 2272.88 33.02 2014-11-20 20:16:17.000 324 33495.46 546.73 2272.86 33.02 2014-11-20 20:16:18.000 324 33495.61 546.77 2272.79 33.02 2014-11-20 20:16:19.000 324 33495.53 546.76 2272.80 33.02 2014-11-20 20:16:19.000 324 33495.49 546.77 2272.83 33.02 2014-11-20 20:16:21.000 324 33495.55 546.77 2272.89 33.02 2014-11-20 20:16:22.000 324 33495.54 546.78 2272.86 33.02 2014-11-20 20:16:23.000 324 33495.61 546.84 2272.77 33.02 2014-11-20 20:16:24.000 324 33495.55 546.86 2272.85 33.02 2014-11-20 20:16:25.000 324 33495.57 546.82 2272.83 33.02 2014-11-20 20:16:26.000 324 33495.59 546.84 2272.88 33.02 2014-11-20 20:16:27.000 324 33495.59 546.84 2272.89 33.02 2014-11-20 20:16:28.000 324 33495.59 546.85 2272.87 33.02 2014-11-20 20:16:29.000 324 33495.53 546.87 2272.84 33.02 2014-11-20 20:16:30.000 324 33495.59 546.84 2272.81 33.02 2014-11-20 20:16:31.000 324 33495.60 546.84 2272.83 33.02 2014-11-20 20:16:32.000 324 33495.59 546.87 2272.80 33.02 2014-11-20 20:16:33.000 324 33495.67 546.90 2272.81 33.02 2014-11-20 20:16:34.000 324 33495.56 546.82 2272.77 33.02 2014-11-20 20:16:35.000 324 33495.68 546.84 2272.79 33.02 2014-11-20 20:16:36.000 324 33495.66 546.86 2272.88 33.02 2014-11-20 20:16:37.000 324 33495.62 546.84 2272.85 33.02 2014-11-20 20:16:38.000 324 33495.63 546.82 2272.78 33.02 2014-11-20 20:16:39.000 324 33495.56 546.84 2272.80 33.02 2014-11-20 20:16:40.000 324 33495.65 546.83 2272.75 33.02 2014-11-20 20:16:41.000 324 33495.59 546.85 2272.88 33.02 2014-11-20 20:16:42.000 324 33495.57 546.84 2272.82 33.02 2014-11-20 20:16:43.000 324 33495.57 546.85 2272.82 33.02 2014-11-20 20:16:44.000 324 33495.67 546.85 2272.74 33.02 2014-11-20 20:16:45.000 324 33495.62 546.83 2272.84 33.02 2014-11-20 20:16:46.000 324 33495.65 546.89 2272.79 33.02 2014-11-20 20:16:47.000 324 33495.63 546.90 2272.83 33.02 2014-11-20 20:16:48.000 324 33495.66 546.92 2272.86 33.02 2014-11-20 20:16:49.000 324 33495.65 546.88 2272.82 33.02 2014-11-20 20:16:50.000 324 33495.66 546.87 2272.94 33.02 2014-11-20 20:16:51.000 324 33495.69 546.90 2272.88 33.02 2014-11-20 20:16:52.000 324 33495.62 546.87 2272.86 33.02 2014-11-20 20:16:53.000 324 33495.71 546.93 2272.93 33.02 2014-11-20 20:16:54.000 324 33495.65 546.90 2272.92 33.02 2014-11-20 20:16:55.000 324 33495.70 546.91 2272.89 33.02 2014-11-20 20:16:56.000 324 33495.64 546.90 2272.79 33.02 2014-11-20 20:16:57.000 324 33495.68 546.93 2272.89 33.02 2014-11-20 20:16:58.000 324 33495.67 546.92 2272.90 33.02 2014-11-20 20:16:59.000 324 33495.77 546.84 2272.80 33.02 2014-11-20 20:17:00.000 324 33495.73 546.86 2272.86 33.02 2014-11-20 20:17:00.000 324 33495.74 546.85 2272.94 33.02 2014-11-20 20:17:02.000 324 33495.75 546.90 2272.89 33.02 2014-11-20 20:17:03.000 324 33495.75 546.92 2272.88 33.02 2014-11-20 20:17:04.000 324 33495.68 546.85 2272.91 33.02 2014-11-20 20:17:05.000 324 33495.74 546.87 2272.88 33.02 2014-11-20 20:17:06.000 324 33495.77 546.90 2272.89 33.02 2014-11-20 20:17:07.000 324 33495.74 546.87 2272.91 33.02 2014-11-20 20:17:08.000 324 33495.76 546.91 2272.87 33.02 2014-11-20 20:17:09.000 324 33495.76 546.88 2272.87 33.02 2014-11-20 20:17:10.000 324 33495.81 546.93 2272.89 33.02 2014-11-20 20:17:11.000 324 33495.73 546.92 2272.83 33.02 2014-11-20 20:17:12.000 324 33495.83 546.91 2272.86 33.02 2014-11-20 20:17:13.000 324 33495.72 546.89 2272.92 33.02 2014-11-20 20:17:13.000 324 33495.75 546.88 2272.95 33.02 2014-11-20 20:17:15.000 324 33495.83 546.85 2272.90 33.02 2014-11-20 20:17:16.000 324 33495.87 546.91 2272.79 33.02 2014-11-20 20:17:17.000 324 33495.85 546.89 2272.97 33.02 2014-11-20 20:17:18.000 324 33495.78 546.91 2272.91 33.02 2014-11-20 20:17:19.000 324 33495.83 546.90 2272.89 33.02 2014-11-20 20:17:20.000 324 33495.78 546.91 2272.85 33.02 2014-11-20 20:17:21.000 324 33495.79 546.89 2272.80 33.02 2014-11-20 20:17:22.000 324 33495.78 546.92 2272.77 33.02 2014-11-20 20:17:23.000 324 33495.81 546.94 2272.86 33.02 2014-11-20 20:17:24.000 324 33495.83 546.92 2272.89 33.02 2014-11-20 20:17:25.000 324 33495.79 546.92 2272.87 33.02 2014-11-20 20:17:26.000 324 33495.83 546.90 2272.88 33.02 2014-11-20 20:17:27.000 324 33495.83 546.89 2272.86 33.02 2014-11-20 20:17:28.000 324 33495.79 546.92 2272.83 33.02 2014-11-20 20:17:29.000 324 33495.89 546.88 2272.82 33.02 2014-11-20 20:17:30.000 324 33495.81 546.86 2272.88 33.02 2014-11-20 20:17:31.000 324 33495.81 546.87 2272.86 33.02 2014-11-20 20:17:32.000 324 33495.86 546.85 2272.83 33.02 2014-11-20 20:17:33.000 324 33495.77 546.91 2272.84 33.02 2014-11-20 20:17:34.000 324 33495.80 546.92 2272.88 33.02 2014-11-20 20:17:35.000 324 33495.76 546.86 2272.86 33.02 2014-11-20 20:17:36.000 324 33495.65 546.86 2272.77 33.02 2014-11-20 20:17:37.000 324 33495.77 546.86 2272.75 33.02 2014-11-20 20:17:38.000 324 33495.78 546.86 2272.92 33.02 2014-11-20 20:17:39.000 324 33495.78 546.99 2272.94 33.02 2014-11-20 20:17:40.000 324 33495.74 546.91 2272.90 33.02 2014-11-20 20:17:41.000 324 33495.83 546.95 2272.83 33.02 2014-11-20 20:17:42.000 324 33495.77 546.95 2272.95 33.02 2014-11-20 20:17:43.000 324 33495.75 546.96 2272.91 33.02 2014-11-20 20:17:44.000 324 33495.74 546.93 2272.88 33.02 2014-11-20 20:17:45.000 324 33495.80 546.93 2272.87 33.02 2014-11-20 20:17:46.000 324 33495.77 546.95 2272.91 33.02 2014-11-20 20:17:47.000 324 33495.83 546.96 2272.83 33.02 2014-11-20 20:17:48.000 324 33495.75 546.90 2272.90 33.02 2014-11-20 20:17:49.000 324 33495.83 546.92 2272.92 33.02 2014-11-20 20:17:50.000 324 33495.79 546.92 2272.95 33.02 2014-11-20 20:17:51.000 324 33495.81 546.89 2272.92 33.02 2014-11-20 20:17:52.000 324 33495.71 546.91 2272.82 33.02 2014-11-20 20:17:53.000 324 33495.84 546.92 2272.87 33.02 2014-11-20 20:17:54.000 324 33495.80 546.86 2272.95 33.02 2014-11-20 20:17:54.000 324 33495.77 546.89 2272.97 33.02 2014-11-20 20:17:56.000 324 33495.75 546.84 2272.92 33.02 2014-11-20 20:17:57.000 324 33495.77 546.83 2272.90 33.02 2014-11-20 20:17:58.000 324 33495.80 546.88 2272.89 33.02 2014-11-20 20:17:59.000 324 33495.74 546.83 2272.86 33.02 2014-11-20 20:18:00.000 324 33495.79 546.82 2272.93 33.02 2014-11-20 20:18:01.000 324 33495.75 546.77 2272.95 33.02 2014-11-20 20:18:02.000 324 33495.80 546.75 2272.94 33.02 2014-11-20 20:18:03.000 324 33495.76 546.71 2272.95 33.02 2014-11-20 20:18:04.000 324 33495.71 546.75 2272.88 33.02 2014-11-20 20:18:05.000 324 33495.65 546.74 2272.89 33.02 2014-11-20 20:18:06.000 324 33495.85 546.73 2272.95 33.02 2014-11-20 20:18:07.000 324 33495.74 546.74 2272.94 33.02 2014-11-20 20:18:07.000 324 33495.79 546.69 2272.91 33.02 2014-11-20 20:18:09.000 324 33495.73 546.66 2272.91 33.02 2014-11-20 20:18:10.000 324 33495.86 546.62 2272.85 33.02 2014-11-20 20:18:11.000 324 33495.78 546.63 2272.93 33.02 2014-11-20 20:18:12.000 324 33495.86 546.61 2272.90 33.02 2014-11-20 20:18:13.000 324 33495.70 546.63 2272.88 33.02 2014-11-20 20:18:14.000 324 33495.78 546.50 2272.98 33.02 2014-11-20 20:18:15.000 324 33495.86 546.57 2272.89 33.02 2014-11-20 20:18:16.000 324 33495.74 546.53 2272.85 33.02 2014-11-20 20:18:17.000 324 33495.76 546.57 2272.83 33.02 2014-11-20 20:18:18.000 324 33495.74 546.51 2272.90 33.02 2014-11-20 20:18:19.000 324 33495.77 546.53 2272.91 33.02 2014-11-20 20:18:20.000 324 33495.83 546.48 2272.95 33.02 2014-11-20 20:18:21.000 324 33495.83 546.51 2272.92 33.02 2014-11-20 20:18:22.000 324 33495.71 546.47 2272.91 33.02 2014-11-20 20:18:23.000 324 33495.77 546.48 2272.98 33.02 2014-11-20 20:18:24.000 324 33495.78 546.44 2272.91 33.02 2014-11-20 20:18:25.000 324 33495.71 546.43 2272.83 33.02 2014-11-20 20:18:26.000 324 33495.74 546.40 2272.87 33.02 2014-11-20 20:18:27.000 324 33495.80 546.46 2272.97 33.02 2014-11-20 20:18:28.000 324 33495.70 546.47 2272.88 33.02 2014-11-20 20:18:29.000 324 33495.86 546.48 2272.99 33.02 2014-11-20 20:18:30.000 324 33495.65 546.48 2272.97 33.02 2014-11-20 20:18:31.000 324 33495.77 546.50 2272.93 33.02 2014-11-20 20:18:32.000 324 33495.79 546.58 2272.89 33.02 2014-11-20 20:18:33.000 324 33495.73 546.51 2272.93 33.02 2014-11-20 20:18:34.000 324 33495.85 546.54 2272.85 33.02 2014-11-20 20:18:35.000 324 33495.78 546.58 2272.86 33.02 2014-11-20 20:18:36.000 324 33495.77 546.54 2272.99 33.02 2014-11-20 20:18:37.000 324 33495.84 546.55 2272.92 33.02 2014-11-20 20:18:38.000 324 33495.78 546.53 2272.88 33.02 2014-11-20 20:18:39.000 324 33495.82 546.55 2272.88 33.02 2014-11-20 20:18:40.000 324 33495.78 546.50 2272.91 33.02 2014-11-20 20:18:41.000 324 33495.73 546.53 2272.90 33.02 2014-11-20 20:18:42.000 324 33495.85 546.48 2272.87 33.02 2014-11-20 20:18:43.000 324 33495.79 546.46 2272.89 33.02 2014-11-20 20:18:44.000 324 33495.89 546.50 2272.86 33.02 2014-11-20 20:18:45.000 324 33495.78 546.49 2272.88 33.02 2014-11-20 20:18:46.000 324 33495.86 546.45 2272.83 33.02 2014-11-20 20:18:47.000 324 33495.83 546.44 2272.92 33.02 2014-11-20 20:18:48.000 324 33495.81 546.42 2272.92 33.02 2014-11-20 20:18:48.000 324 33495.81 546.43 2272.93 33.02 2014-11-20 20:18:50.000 324 33495.88 546.44 2273.00 33.02 2014-11-20 20:18:51.000 324 33495.83 546.42 2272.95 33.02 2014-11-20 20:18:52.000 324 33495.79 546.39 2272.93 33.02 2014-11-20 20:18:53.000 324 33495.80 546.44 2272.91 33.02 2014-11-20 20:18:54.000 324 33495.83 546.40 2272.92 33.02 2014-11-20 20:18:55.000 324 33495.78 546.41 2272.93 33.02 2014-11-20 20:18:56.000 324 33495.81 546.42 2272.89 33.02 2014-11-20 20:18:57.000 324 33495.78 546.43 2272.89 33.02 2014-11-20 20:18:58.000 324 33495.78 546.43 2272.90 33.02 2014-11-20 20:18:59.000 324 33495.83 546.43 2272.93 33.02 2014-11-20 20:19:00.000 324 33495.93 546.47 2272.94 33.02 2014-11-20 20:19:01.000 324 33495.80 546.44 2272.89 33.02 2014-11-20 20:19:01.000 324 33495.93 546.44 2272.92 33.02 2014-11-20 20:19:03.000 324 33495.84 546.43 2272.89 33.02 2014-11-20 20:19:04.000 324 33495.81 546.44 2272.89 33.02 2014-11-20 20:19:05.000 324 33495.87 546.43 2273.01 33.02 2014-11-20 20:19:06.000 324 33495.84 546.39 2272.91 33.02 2014-11-20 20:19:07.000 324 33495.81 546.45 2272.92 33.02 2014-11-20 20:19:08.000 324 33495.87 546.40 2272.92 33.02 2014-11-20 20:19:09.000 324 33495.83 546.38 2272.97 33.02 2014-11-20 20:19:10.000 324 33495.89 546.44 2272.93 33.02 2014-11-20 20:19:11.000 324 33495.91 546.42 2272.95 33.02 2014-11-20 20:19:12.000 324 33495.90 546.41 2272.97 33.02 2014-11-20 20:19:13.000 324 33495.83 546.41 2272.90 33.02 2014-11-20 20:19:14.000 324 33495.83 546.42 2272.93 33.02 2014-11-20 20:19:15.000 324 33495.91 546.44 2272.88 33.02 2014-11-20 20:19:16.000 324 33495.78 546.44 2272.91 33.02 2014-11-20 20:19:17.000 324 33495.92 546.41 2272.93 33.02 2014-11-20 20:19:18.000 324 33495.78 546.43 2272.85 33.02 2014-11-20 20:19:19.000 324 33495.84 546.46 2272.86 33.02 2014-11-20 20:19:20.000 324 33495.86 546.49 2272.92 33.03 2014-11-20 20:19:21.000 324 33495.87 546.53 2272.97 33.02 2014-11-20 20:19:22.000 324 33495.86 546.51 2272.92 33.03 2014-11-20 20:19:23.000 324 33495.76 546.55 2272.97 33.03 2014-11-20 20:19:24.000 324 33495.91 546.56 2272.86 33.03 2014-11-20 20:19:25.000 324 33495.77 546.56 2272.86 33.03 2014-11-20 20:19:26.000 324 33495.78 546.54 2272.99 33.02 2014-11-20 20:19:27.000 324 33495.79 546.50 2272.89 33.02 2014-11-20 20:19:28.000 324 33495.77 546.55 2272.89 33.02 2014-11-20 20:19:29.000 324 33495.80 546.53 2272.89 33.02 2014-11-20 20:19:30.000 324 33495.81 546.51 2272.92 33.03 2014-11-20 20:19:31.000 324 33495.81 546.51 2272.95 33.02 2014-11-20 20:19:32.000 324 33495.81 546.54 2272.87 33.02 2014-11-20 20:19:33.000 324 33495.93 546.53 2272.91 33.02 2014-11-20 20:19:34.000 324 33495.84 546.53 2272.97 33.03 2014-11-20 20:19:35.000 324 33495.90 546.50 2272.92 33.02 2014-11-20 20:19:36.000 324 33495.86 546.52 2272.92 33.02 2014-11-20 20:19:37.000 324 33495.86 546.47 2272.92 33.02 2014-11-20 20:19:38.000 324 33495.92 546.52 2272.88 33.03 2014-11-20 20:19:39.000 324 33495.86 546.53 2272.95 33.03 2014-11-20 20:19:40.000 324 33495.88 546.46 2272.88 33.03 2014-11-20 20:19:41.000 324 33495.88 546.49 2272.98 33.03 2014-11-20 20:19:42.000 324 33495.78 546.48 2272.88 33.02 2014-11-20 20:19:42.000 324 33495.81 546.49 2272.92 33.03 2014-11-20 20:19:44.000 324 33495.87 546.52 2272.92 33.03 2014-11-20 20:19:45.000 324 33495.81 546.48 2272.92 33.03 2014-11-20 20:19:46.000 324 33495.84 546.48 2272.89 33.02 2014-11-20 20:19:47.000 324 33495.86 546.55 2272.84 33.03 2014-11-20 20:19:48.000 324 33495.96 546.57 2272.95 33.03 2014-11-20 20:19:49.000 324 33495.86 546.56 2272.98 33.03 2014-11-20 20:19:50.000 324 33495.90 546.57 2272.94 33.03 2014-11-20 20:19:51.000 324 33495.88 546.53 2272.99 33.03 2014-11-20 20:19:52.000 324 33495.96 546.55 2272.88 33.03 2014-11-20 20:19:53.000 324 33495.84 546.60 2272.94 33.03 2014-11-20 20:19:54.000 324 33495.94 546.63 2272.89 33.02 2014-11-20 20:19:55.000 324 33495.89 546.62 2272.87 33.03 2014-11-20 20:19:55.000 324 33495.86 546.64 2272.93 33.03 2014-11-20 20:19:57.000 324 33495.88 546.63 2272.83 33.03 2014-11-20 20:19:58.000 324 33495.88 546.64 2272.92 33.03 2014-11-20 20:19:59.000 324 33495.86 546.65 2273.02 33.03 2014-11-20 20:20:00.000 324 33495.89 546.64 2272.93 33.03 2014-11-20 20:20:01.000 324 33495.78 546.62 2272.99 33.03 2014-11-20 20:20:02.000 324 33495.87 546.65 2273.01 33.03 2014-11-20 20:20:03.000 324 33495.79 546.63 2272.90 33.03 2014-11-20 20:20:04.000 324 33495.90 546.67 2272.95 33.03 2014-11-20 20:20:05.000 324 33495.88 546.62 2272.95 33.03 2014-11-20 20:20:06.000 324 33495.90 546.66 2272.87 33.03 2014-11-20 20:20:07.000 324 33495.87 546.69 2272.90 33.03 2014-11-20 20:20:08.000 324 33495.90 546.65 2272.93 33.03 2014-11-20 20:20:09.000 324 33495.94 546.63 2272.92 33.03 2014-11-20 20:20:10.000 324 33495.94 546.65 2272.99 33.03 2014-11-20 20:20:11.000 324 33495.86 546.64 2272.91 33.03 2014-11-20 20:20:12.000 324 33495.89 546.59 2272.95 33.03 2014-11-20 20:20:13.000 324 33495.94 546.62 2272.99 33.03 2014-11-20 20:20:14.000 324 33495.90 546.63 2272.91 33.03 2014-11-20 20:20:15.000 324 33495.93 546.61 2273.02 33.03 2014-11-20 20:20:16.000 324 33495.81 546.59 2273.01 33.03 2014-11-20 20:20:17.000 324 33496.00 546.64 2272.98 33.03 2014-11-20 20:20:18.000 324 33495.96 546.60 2272.89 33.03 2014-11-20 20:20:19.000 324 33495.89 546.59 2272.97 33.03 2014-11-20 20:20:20.000 324 33495.89 546.67 2272.93 33.03 2014-11-20 20:20:21.000 324 33495.89 546.65 2272.99 33.03 2014-11-20 20:20:22.000 324 33495.85 546.67 2273.00 33.03 2014-11-20 20:20:23.000 324 33495.94 546.60 2272.99 33.03 2014-11-20 20:20:24.000 324 33495.90 546.60 2272.93 33.03 2014-11-20 20:20:25.000 324 33495.87 546.66 2272.88 33.03 2014-11-20 20:20:26.000 324 33495.85 546.65 2272.93 33.03 2014-11-20 20:20:27.000 324 33495.89 546.67 2273.00 33.03 2014-11-20 20:20:28.000 324 33495.96 546.72 2272.99 33.03 2014-11-20 20:20:29.000 324 33495.90 546.73 2272.93 33.03 2014-11-20 20:20:30.000 324 33495.88 546.74 2272.97 33.03 2014-11-20 20:20:31.000 324 33495.97 546.74 2272.95 33.03 2014-11-20 20:20:32.000 324 33495.97 546.77 2272.89 33.03 2014-11-20 20:20:33.000 324 33495.91 546.80 2272.96 33.03 2014-11-20 20:20:34.000 324 33495.91 546.76 2273.01 33.03 2014-11-20 20:20:35.000 324 33496.00 546.77 2272.97 33.03 2014-11-20 20:20:36.000 324 33495.97 546.81 2272.98 33.03 2014-11-20 20:20:36.000 324 33495.96 546.75 2272.99 33.03 2014-11-20 20:20:38.000 324 33495.99 546.75 2272.97 33.03 2014-11-20 20:20:39.000 324 33495.99 546.77 2272.90 33.03 2014-11-20 20:20:40.000 324 33495.98 546.77 2272.95 33.03 2014-11-20 20:20:41.000 324 33496.01 546.76 2272.92 33.03 2014-11-20 20:20:42.000 324 33495.99 546.77 2272.88 33.03 2014-11-20 20:20:43.000 324 33496.05 546.77 2272.89 33.03 2014-11-20 20:20:44.000 324 33495.99 546.74 2272.89 33.03 2014-11-20 20:20:45.000 324 33495.99 546.73 2273.03 33.03 2014-11-20 20:20:46.000 324 33496.07 546.71 2272.89 33.03 2014-11-20 20:20:47.000 324 33495.93 546.66 2272.89 33.03 2014-11-20 20:20:48.000 324 33496.01 546.64 2272.93 33.03 2014-11-20 20:20:49.000 324 33495.96 546.62 2272.93 33.03 2014-11-20 20:20:49.000 324 33495.95 546.61 2272.87 33.03 2014-11-20 20:20:51.000 324 33495.93 546.61 2272.93 33.03 2014-11-20 20:20:52.000 324 33495.99 546.57 2272.93 33.03 2014-11-20 20:20:53.000 324 33495.97 546.61 2272.89 33.03 2014-11-20 20:20:54.000 324 33495.87 546.65 2272.91 33.03 2014-11-20 20:20:55.000 324 33496.01 546.71 2272.93 33.03 2014-11-20 20:20:56.000 324 33495.94 546.74 2272.97 33.03 2014-11-20 20:20:57.000 324 33496.02 546.82 2272.94 33.03 2014-11-20 20:20:58.000 324 33495.99 546.86 2272.80 33.03 2014-11-20 20:20:59.000 324 33495.99 546.86 2272.85 33.03 2014-11-20 20:21:00.000 324 33495.93 546.88 2272.92 33.03 2014-11-20 20:21:01.000 324 33496.05 546.90 2272.86 33.03 2014-11-20 20:21:02.000 324 33495.92 546.88 2272.83 33.03 2014-11-20 20:21:03.000 324 33495.99 546.97 2272.97 33.03 2014-11-20 20:21:04.000 324 33495.92 546.98 2272.98 33.03 2014-11-20 20:21:05.000 324 33495.92 546.94 2272.92 33.03 2014-11-20 20:21:06.000 324 33496.00 547.00 2272.93 33.03 2014-11-20 20:21:07.000 324 33495.94 547.03 2272.88 33.03 2014-11-20 20:21:08.000 324 33495.90 547.03 2272.85 33.03 2014-11-20 20:21:09.000 324 33496.01 547.04 2272.82 33.03 2014-11-20 20:21:10.000 324 33496.03 547.09 2272.93 33.03 2014-11-20 20:21:11.000 324 33495.97 547.12 2272.93 33.03 2014-11-20 20:21:12.000 324 33496.00 547.16 2272.98 33.03 2014-11-20 20:21:13.000 324 33496.08 547.21 2272.90 33.03 2014-11-20 20:21:14.000 324 33496.02 547.21 2272.93 33.03 2014-11-20 20:21:15.000 324 33496.02 547.20 2272.91 33.03 2014-11-20 20:21:16.000 324 33496.05 547.19 2273.00 33.03 2014-11-20 20:21:17.000 324 33496.03 547.23 2272.87 33.03 2014-11-20 20:21:18.000 324 33496.03 547.25 2273.07 33.03 2014-11-20 20:21:19.000 324 33496.15 547.26 2272.95 33.03 2014-11-20 20:21:20.000 324 33496.03 547.26 2272.96 33.03 2014-11-20 20:21:21.000 324 33496.03 547.29 2272.86 33.03 2014-11-20 20:21:22.000 324 33496.04 547.31 2273.05 33.03 2014-11-20 20:21:23.000 324 33495.95 547.30 2272.88 33.03 2014-11-20 20:21:24.000 324 33496.05 547.28 2272.92 33.03 2014-11-20 20:21:25.000 324 33496.16 547.33 2272.91 33.03 2014-11-20 20:21:26.000 324 33496.00 547.34 2272.87 33.03 2014-11-20 20:21:27.000 324 33496.05 547.42 2272.99 33.03 2014-11-20 20:21:28.000 324 33496.13 547.43 2272.86 33.03 2014-11-20 20:21:29.000 324 33496.08 547.42 2272.95 33.03 2014-11-20 20:21:30.000 324 33496.07 547.41 2272.92 33.03 2014-11-20 20:21:30.000 324 33496.02 547.41 2272.92 33.03 2014-11-20 20:21:32.000 324 33496.04 547.38 2272.96 33.03 2014-11-20 20:21:33.000 324 33496.05 547.44 2272.89 33.03 2014-11-20 20:21:34.000 324 33496.08 547.37 2272.91 33.03 2014-11-20 20:21:35.000 324 33496.06 547.34 2272.85 33.03 2014-11-20 20:21:36.000 324 33496.15 547.33 2272.83 33.03 2014-11-20 20:21:37.000 324 33496.08 547.29 2272.94 33.03 2014-11-20 20:21:38.000 324 33495.99 547.31 2272.91 33.03 2014-11-20 20:21:39.000 324 33496.11 547.29 2272.82 33.03 2014-11-20 20:21:40.000 324 33496.09 547.34 2272.87 33.03 2014-11-20 20:21:41.000 324 33496.18 547.29 2272.86 33.03 2014-11-20 20:21:42.000 324 33496.06 547.21 2272.88 33.03 2014-11-20 20:21:43.000 324 33495.99 547.23 2272.97 33.03 2014-11-20 20:21:43.000 324 33496.12 547.20 2272.92 33.03 2014-11-20 20:21:45.000 324 33496.12 547.20 2272.91 33.03 2014-11-20 20:21:46.000 324 33496.05 547.12 2272.87 33.03 2014-11-20 20:21:47.000 324 33496.07 547.12 2272.88 33.03 2014-11-20 20:21:48.000 324 33495.97 547.15 2272.88 33.03 2014-11-20 20:21:49.000 324 33495.98 547.09 2272.91 33.03 2014-11-20 20:21:50.000 324 33496.05 547.10 2272.89 33.03 2014-11-20 20:21:51.000 324 33496.03 547.06 2272.94 33.03 2014-11-20 20:21:52.000 324 33496.08 547.10 2272.86 33.03 2014-11-20 20:21:53.000 324 33496.03 547.06 2272.86 33.03 2014-11-20 20:21:54.000 324 33496.08 547.08 2272.92 33.03 2014-11-20 20:21:55.000 324 33496.03 547.06 2272.88 33.03 2014-11-20 20:21:56.000 324 33496.02 547.01 2272.80 33.03 2014-11-20 20:21:57.000 324 33496.14 547.06 2272.89 33.03 2014-11-20 20:21:58.000 324 33495.92 547.01 2272.89 33.03 2014-11-20 20:21:59.000 324 33495.97 547.10 2272.80 33.03 2014-11-20 20:22:00.000 324 33496.02 547.15 2272.86 33.03 2014-11-20 20:22:01.000 324 33496.05 547.17 2272.92 33.03 2014-11-20 20:22:02.000 324 33495.96 547.14 2272.92 33.03 2014-11-20 20:22:03.000 324 33496.08 547.17 2272.87 33.03 2014-11-20 20:22:04.000 324 33496.06 547.14 2272.85 33.03 2014-11-20 20:22:05.000 324 33496.03 547.14 2273.04 33.03 2014-11-20 20:22:06.000 324 33496.09 547.15 2272.99 33.03 2014-11-20 20:22:07.000 324 33496.10 547.21 2272.89 33.03 2014-11-20 20:22:08.000 324 33496.07 547.18 2272.95 33.03 2014-11-20 20:22:09.000 324 33496.05 547.18 2272.91 33.03 2014-11-20 20:22:10.000 324 33496.05 547.21 2272.92 33.03 2014-11-20 20:22:11.000 324 33495.97 547.22 2272.88 33.03 2014-11-20 20:22:12.000 324 33496.14 547.26 2272.89 33.03 2014-11-20 20:22:13.000 324 33495.99 547.27 2272.93 33.03 2014-11-20 20:22:14.000 324 33496.05 547.27 2272.92 33.03 2014-11-20 20:22:15.000 324 33496.06 547.33 2272.92 33.03 2014-11-20 20:22:16.000 324 33496.08 547.33 2273.00 33.03 2014-11-20 20:22:17.000 324 33496.05 547.33 2272.96 33.03 2014-11-20 20:22:18.000 324 33496.09 547.35 2273.01 33.03 2014-11-20 20:22:19.000 324 33496.10 547.38 2272.89 33.03 2014-11-20 20:22:20.000 324 33495.96 547.35 2272.94 33.03 2014-11-20 20:22:21.000 324 33496.07 547.39 2272.95 33.03 2014-11-20 20:22:22.000 324 33495.99 547.38 2272.86 33.03 2014-11-20 20:22:23.000 324 33496.06 547.38 2272.88 33.03 2014-11-20 20:22:24.000 324 33496.07 547.35 2272.97 33.03 2014-11-20 20:22:24.000 324 33495.98 547.37 2272.97 33.03 2014-11-20 20:22:26.000 324 33495.92 547.33 2273.00 33.03 2014-11-20 20:22:27.000 324 33495.98 547.42 2272.95 33.03 2014-11-20 20:22:28.000 324 33496.00 547.47 2272.94 33.03 2014-11-20 20:22:29.000 324 33495.97 547.41 2272.89 33.03 2014-11-20 20:22:30.000 324 33495.93 547.41 2272.97 33.03 2014-11-20 20:22:31.000 324 33495.98 547.45 2272.88 33.03 2014-11-20 20:22:32.000 324 33495.98 547.42 2272.93 33.03 2014-11-20 20:22:33.000 324 33495.98 547.37 2272.81 33.03 2014-11-20 20:22:34.000 324 33495.99 547.34 2272.92 33.03 2014-11-20 20:22:35.000 324 33495.97 547.33 2272.95 33.03 2014-11-20 20:22:36.000 324 33495.88 547.37 2272.93 33.03 2014-11-20 20:22:37.000 324 33495.92 547.31 2272.95 33.03 2014-11-20 20:22:37.000 324 33495.87 547.32 2272.95 33.03 2014-11-20 20:22:39.000 324 33495.99 547.34 2272.93 33.03 2014-11-20 20:22:40.000 324 33495.96 547.33 2272.95 33.03 2014-11-20 20:22:41.000 324 33495.91 547.35 2272.88 33.03 2014-11-20 20:22:42.000 324 33495.94 547.35 2273.08 33.03 2014-11-20 20:22:43.000 324 33495.88 547.35 2272.97 33.03 2014-11-20 20:22:44.000 324 33495.93 547.33 2272.93 33.03 2014-11-20 20:22:45.000 324 33495.93 547.38 2272.91 33.03 2014-11-20 20:22:46.000 324 33495.94 547.38 2272.95 33.03 2014-11-20 20:22:47.000 324 33495.83 547.42 2272.95 33.03 2014-11-20 20:22:48.000 324 33495.91 547.35 2272.91 33.03 2014-11-20 20:22:49.000 324 33496.09 547.32 2272.94 33.03 2014-11-20 20:22:50.000 324 33495.96 547.34 2272.96 33.03 2014-11-20 20:22:51.000 324 33496.01 547.35 2272.97 33.03 2014-11-20 20:22:52.000 324 33496.00 547.33 2272.93 33.03 2014-11-20 20:22:53.000 324 33495.88 547.27 2272.92 33.03 2014-11-20 20:22:54.000 324 33495.96 547.32 2272.96 33.03 2014-11-20 20:22:55.000 324 33495.96 547.29 2272.97 33.03 2014-11-20 20:22:56.000 324 33495.96 547.30 2272.99 33.03 2014-11-20 20:22:57.000 324 33496.02 547.27 2273.01 33.03 2014-11-20 20:22:58.000 324 33495.99 547.32 2272.92 33.03 2014-11-20 20:22:59.000 324 33496.00 547.32 2272.89 33.03 2014-11-20 20:23:00.000 324 33495.92 547.35 2273.03 33.03 2014-11-20 20:23:01.000 324 33495.93 547.33 2272.97 33.03 2014-11-20 20:23:02.000 324 33495.92 547.30 2273.01 33.03 2014-11-20 20:23:03.000 324 33495.96 547.33 2272.99 33.03 2014-11-20 20:23:04.000 324 33495.96 547.33 2272.93 33.03 2014-11-20 20:23:05.000 324 33495.97 547.30 2272.95 33.03 2014-11-20 20:23:06.000 324 33495.80 547.37 2272.92 33.03 2014-11-20 20:23:07.000 324 33495.90 547.33 2272.96 33.03 2014-11-20 20:23:08.000 324 33495.90 547.30 2272.91 33.03 2014-11-20 20:23:09.000 324 33495.89 547.32 2272.97 33.03 2014-11-20 20:23:10.000 324 33496.00 547.29 2272.90 33.03 2014-11-20 20:23:11.000 324 33496.02 547.29 2272.95 33.03 2014-11-20 20:23:12.000 324 33495.89 547.30 2272.92 33.03 2014-11-20 20:23:13.000 324 33495.97 547.24 2272.94 33.03 2014-11-20 20:23:14.000 324 33495.90 547.21 2272.93 33.03 2014-11-20 20:23:15.000 324 33496.02 547.24 2272.97 33.03 2014-11-20 20:23:16.000 324 33495.93 547.25 2272.89 33.03 2014-11-20 20:23:17.000 324 33495.95 547.24 2272.96 33.03 2014-11-20 20:23:18.000 324 33495.95 547.22 2272.99 33.03 2014-11-20 20:23:18.000 324 33495.92 547.18 2272.91 33.03 2014-11-20 20:23:20.000 324 33495.96 547.18 2272.92 33.03 2014-11-20 20:23:21.000 324 33495.87 547.15 2272.93 33.03 2014-11-20 20:23:22.000 324 33495.98 547.17 2272.94 33.03 2014-11-20 20:23:23.000 324 33495.93 547.19 2272.95 33.03 2014-11-20 20:23:24.000 324 33495.93 547.16 2272.99 33.03 2014-11-20 20:23:25.000 324 33495.96 547.14 2273.01 33.03 2014-11-20 20:23:26.000 324 33495.94 547.13 2272.94 33.03 2014-11-20 20:23:27.000 324 33496.00 547.16 2272.96 33.03 2014-11-20 20:23:28.000 324 33495.93 547.16 2272.92 33.03 2014-11-20 20:23:29.000 324 33496.11 547.10 2272.96 33.03 2014-11-20 20:23:30.000 324 33495.91 547.12 2272.97 33.03 2014-11-20 20:23:31.000 324 33496.03 547.07 2272.97 33.03 2014-11-20 20:23:31.000 324 33495.99 547.04 2272.97 33.03 2014-11-20 20:23:33.000 324 33496.08 546.91 2273.01 33.03 2014-11-20 20:23:34.000 324 33495.99 546.95 2272.97 33.03 2014-11-20 20:23:35.000 324 33495.94 547.03 2273.03 33.03 2014-11-20 20:23:36.000 324 33496.06 547.07 2273.09 33.03 2014-11-20 20:23:37.000 324 33495.95 547.02 2272.92 33.03 2014-11-20 20:23:38.000 324 33495.89 547.02 2272.98 33.03 2014-11-20 20:23:39.000 324 33496.01 547.00 2272.95 33.03 2014-11-20 20:23:40.000 324 33496.03 546.98 2272.99 33.03 2014-11-20 20:23:41.000 324 33496.06 547.00 2272.97 33.03 2014-11-20 20:23:42.000 324 33495.97 547.02 2272.99 33.03 2014-11-20 20:23:43.000 324 33495.99 547.01 2272.92 33.03 2014-11-20 20:23:44.000 324 33496.00 546.99 2272.97 33.03 2014-11-20 20:23:45.000 324 33495.95 547.01 2272.93 33.03 2014-11-20 20:23:46.000 324 33496.03 546.99 2272.91 33.03 2014-11-20 20:23:47.000 324 33495.97 547.04 2272.88 33.03 2014-11-20 20:23:48.000 324 33495.94 547.03 2272.95 33.03 2014-11-20 20:23:49.000 324 33495.94 547.02 2272.87 33.03 2014-11-20 20:23:50.000 324 33495.85 547.03 2272.88 33.03 2014-11-20 20:23:51.000 324 33495.92 546.97 2272.98 33.03 2014-11-20 20:23:52.000 324 33495.87 547.00 2272.97 33.03 2014-11-20 20:23:53.000 324 33495.96 546.99 2272.92 33.03 2014-11-20 20:23:54.000 324 33495.86 546.97 2272.97 33.03 2014-11-20 20:23:55.000 324 33495.94 546.96 2272.93 33.03 2014-11-20 20:23:56.000 324 33495.87 546.96 2272.93 33.03 2014-11-20 20:23:57.000 324 33495.90 546.96 2272.92 33.03 2014-11-20 20:23:58.000 324 33495.92 546.96 2272.96 33.03 2014-11-20 20:23:59.000 324 33495.90 546.93 2272.91 33.03 2014-11-20 20:24:00.000 324 33495.91 546.94 2272.93 33.03 2014-11-20 20:24:01.000 324 33495.90 546.96 2273.03 33.03 2014-11-20 20:24:02.000 324 33495.95 546.95 2272.99 33.03 2014-11-20 20:24:03.000 324 33495.89 546.92 2272.99 33.03 2014-11-20 20:24:04.000 324 33495.91 546.96 2272.91 33.03 2014-11-20 20:24:05.000 324 33495.89 546.95 2272.98 33.03 2014-11-20 20:24:06.000 324 33495.87 546.98 2272.90 33.03 2014-11-20 20:24:07.000 324 33495.96 547.04 2272.90 33.03 2014-11-20 20:24:08.000 324 33495.91 546.98 2272.89 33.03 2014-11-20 20:24:09.000 324 33495.86 547.01 2272.89 33.03 2014-11-20 20:24:10.000 324 33495.84 547.03 2272.96 33.03 2014-11-20 20:24:11.000 324 33495.85 546.97 2272.92 33.03 2014-11-20 20:24:12.000 324 33495.88 547.03 2272.88 33.03 2014-11-20 20:24:12.000 324 33495.89 547.03 2272.93 33.03 2014-11-20 20:24:14.000 324 33495.86 547.03 2272.92 33.03 2014-11-20 20:24:15.000 324 33495.86 547.05 2272.95 33.03 2014-11-20 20:24:16.000 324 33495.91 547.06 2272.93 33.03 2014-11-20 20:24:17.000 324 33495.79 547.06 2272.89 33.03 2014-11-20 20:24:18.000 324 33495.93 547.02 2272.98 33.03 2014-11-20 20:24:19.000 324 33495.83 547.10 2272.91 33.03 2014-11-20 20:24:20.000 324 33495.78 547.10 2272.89 33.03 2014-11-20 20:24:21.000 324 33495.82 547.12 2272.93 33.03 2014-11-20 20:24:22.000 324 33495.85 547.15 2272.97 33.03 2014-11-20 20:24:23.000 324 33495.84 547.11 2272.91 33.03 2014-11-20 20:24:24.000 324 33495.80 547.13 2272.86 33.03 2014-11-20 20:24:25.000 324 33495.76 547.14 2272.95 33.03 2014-11-20 20:24:25.000 324 33495.80 547.12 2273.03 33.03 2014-11-20 20:24:27.000 324 33495.75 547.11 2272.95 33.03 2014-11-20 20:24:28.000 324 33495.79 547.12 2272.93 33.03 2014-11-20 20:24:29.000 324 33495.85 547.16 2272.91 33.03 2014-11-20 20:24:30.000 324 33495.80 547.16 2273.00 33.03 2014-11-20 20:24:31.000 324 33495.90 547.12 2272.98 33.03 2014-11-20 20:24:32.000 324 33495.74 547.15 2272.96 33.03 2014-11-20 20:24:33.000 324 33495.77 547.17 2272.94 33.03 2014-11-20 20:24:34.000 324 33495.74 547.18 2272.97 33.03 2014-11-20 20:24:35.000 324 33495.73 547.20 2272.96 33.03 2014-11-20 20:24:36.000 324 33495.75 547.14 2273.00 33.03 2014-11-20 20:24:37.000 324 33495.72 547.18 2272.93 33.03 2014-11-20 20:24:38.000 324 33495.69 547.18 2272.96 33.03 2014-11-20 20:24:39.000 324 33495.73 547.14 2273.03 33.03 2014-11-20 20:24:40.000 324 33495.75 547.13 2272.98 33.03 2014-11-20 20:24:41.000 324 33495.72 547.18 2272.93 33.03 2014-11-20 20:24:42.000 324 33495.74 547.10 2273.00 33.03 2014-11-20 20:24:43.000 324 33495.72 547.13 2272.95 33.03 2014-11-20 20:24:44.000 324 33495.71 547.09 2272.91 33.03 2014-11-20 20:24:45.000 324 33495.68 547.12 2272.92 33.03 2014-11-20 20:24:46.000 324 33495.72 547.11 2273.00 33.03 2014-11-20 20:24:47.000 324 33495.71 547.15 2272.91 33.03 2014-11-20 20:24:48.000 324 33495.68 547.14 2272.99 33.03 2014-11-20 20:24:49.000 324 33495.71 547.12 2273.05 33.03 2014-11-20 20:24:50.000 324 33495.72 547.07 2273.05 33.03 2014-11-20 20:24:51.000 324 33495.71 547.12 2272.97 33.03 2014-11-20 20:24:52.000 324 33495.76 547.11 2272.93 33.03 2014-11-20 20:24:53.000 324 33495.78 547.11 2272.96 33.03 2014-11-20 20:24:54.000 324 33495.67 547.11 2273.01 33.03 2014-11-20 20:24:55.000 324 33495.68 547.12 2272.98 33.03 2014-11-20 20:24:56.000 324 33495.69 547.17 2273.01 33.03 2014-11-20 20:24:57.000 324 33495.68 547.15 2272.99 33.03 2014-11-20 20:24:58.000 324 33495.71 547.16 2273.00 33.03 2014-11-20 20:24:59.000 324 33495.63 547.17 2272.95 33.03 2014-11-20 20:25:00.000 324 33495.73 547.17 2272.97 33.03 2014-11-20 20:25:01.000 324 33495.65 547.11 2273.01 33.03 2014-11-20 20:25:02.000 324 33495.67 547.12 2273.01 33.03 2014-11-20 20:25:03.000 324 33495.67 547.14 2272.99 33.03 2014-11-20 20:25:04.000 324 33495.72 547.18 2272.98 33.03 2014-11-20 20:25:05.000 324 33495.64 547.15 2273.05 33.03 2014-11-20 20:25:06.000 324 33495.69 547.10 2272.86 33.03 2014-11-20 20:25:06.000 324 33495.67 547.14 2272.93 33.03 2014-11-20 20:25:08.000 324 33495.72 547.15 2272.91 33.03 2014-11-20 20:25:09.000 324 33495.71 547.14 2273.07 33.03 2014-11-20 20:25:10.000 324 33495.72 547.21 2273.01 33.03 2014-11-20 20:25:11.000 324 33495.71 547.16 2272.95 33.03 2014-11-20 20:25:12.000 324 33495.67 547.16 2272.99 33.03 2014-11-20 20:25:13.000 324 33495.79 547.22 2272.96 33.03 2014-11-20 20:25:14.000 324 33495.75 547.18 2272.99 33.03 2014-11-20 20:25:15.000 324 33495.70 547.21 2272.92 33.03 2014-11-20 20:25:16.000 324 33495.78 547.25 2272.97 33.03 2014-11-20 20:25:17.000 324 33495.80 547.22 2272.98 33.03 2014-11-20 20:25:18.000 324 33495.78 547.26 2272.98 33.03 2014-11-20 20:25:19.000 324 33495.81 547.30 2273.03 33.03 2014-11-20 20:25:19.000 324 33495.71 547.32 2272.99 33.03 2014-11-20 20:25:21.000 324 33495.90 547.32 2272.96 33.03 2014-11-20 20:25:22.000 324 33495.78 547.35 2272.95 33.03 2014-11-20 20:25:23.000 324 33495.80 547.37 2272.93 33.03 2014-11-20 20:25:24.000 324 33495.84 547.32 2273.03 33.03 2014-11-20 20:25:25.000 324 33495.85 547.31 2272.96 33.03 2014-11-20 20:25:26.000 324 33495.87 547.33 2272.88 33.03 2014-11-20 20:25:27.000 324 33495.91 547.35 2272.94 33.03 2014-11-20 20:25:28.000 324 33495.96 547.32 2272.95 33.03 2014-11-20 20:25:29.000 324 33495.80 547.28 2272.92 33.03 2014-11-20 20:25:30.000 324 33495.87 547.29 2272.88 33.03 2014-11-20 20:25:31.000 324 33495.89 547.32 2272.95 33.03 2014-11-20 20:25:32.000 324 33495.84 547.33 2272.97 33.03 2014-11-20 20:25:33.000 324 33495.94 547.26 2272.95 33.03 2014-11-20 20:25:34.000 324 33495.93 547.30 2272.86 33.03 2014-11-20 20:25:35.000 324 33495.94 547.33 2272.92 33.03 2014-11-20 20:25:36.000 324 33495.86 547.35 2272.88 33.03 2014-11-20 20:25:37.000 324 33496.06 547.31 2272.85 33.03 2014-11-20 20:25:38.000 324 33496.02 547.29 2272.89 33.03 2014-11-20 20:25:39.000 324 33495.94 547.32 2272.85 33.03 2014-11-20 20:25:40.000 324 33495.95 547.32 2272.86 33.03 2014-11-20 20:25:41.000 324 33496.01 547.32 2272.86 33.03 2014-11-20 20:25:42.000 324 33495.99 547.31 2272.92 33.03 2014-11-20 20:25:43.000 324 33496.00 547.34 2272.86 33.03 2014-11-20 20:25:44.000 324 33496.03 547.33 2272.88 33.03 2014-11-20 20:25:45.000 324 33496.01 547.38 2272.88 33.03 2014-11-20 20:25:46.000 324 33496.02 547.37 2272.87 33.03 2014-11-20 20:25:47.000 324 33496.03 547.36 2272.82 33.03 2014-11-20 20:25:48.000 324 33496.06 547.36 2272.87 33.03 2014-11-20 20:25:49.000 324 33496.00 547.38 2272.79 33.03 2014-11-20 20:25:50.000 324 33495.99 547.35 2272.76 33.03 2014-11-20 20:25:51.000 324 33496.05 547.37 2272.86 33.03 2014-11-20 20:25:52.000 324 33496.06 547.38 2272.80 33.03 2014-11-20 20:25:53.000 324 33495.96 547.38 2272.86 33.03 2014-11-20 20:25:54.000 324 33496.04 547.36 2272.83 33.03 2014-11-20 20:25:55.000 324 33495.90 547.44 2272.80 33.03 2014-11-20 20:25:56.000 324 33495.98 547.40 2272.80 33.03 2014-11-20 20:25:57.000 324 33496.01 547.34 2272.74 33.03 2014-11-20 20:25:58.000 324 33495.99 547.39 2272.82 33.03 2014-11-20 20:25:59.000 324 33495.95 547.33 2272.87 33.03 2014-11-20 20:26:00.000 324 33496.06 547.32 2272.82 33.03 2014-11-20 20:26:00.000 324 33495.98 547.36 2272.90 33.03 2014-11-20 20:26:02.000 324 33495.95 547.35 2272.85 33.03 2014-11-20 20:26:03.000 324 33495.90 547.38 2272.82 33.03 2014-11-20 20:26:04.000 324 33495.87 547.39 2272.72 33.03 2014-11-20 20:26:05.000 324 33495.89 547.38 2272.85 33.03 2014-11-20 20:26:06.000 324 33495.97 547.35 2272.74 33.03 2014-11-20 20:26:07.000 324 33495.90 547.34 2272.86 33.03 2014-11-20 20:26:08.000 324 33495.94 547.31 2272.77 33.03 2014-11-20 20:26:09.000 324 33495.88 547.35 2272.82 33.03 2014-11-20 20:26:10.000 324 33495.80 547.38 2272.85 33.03 2014-11-20 20:26:11.000 324 33495.90 547.32 2272.82 33.03 2014-11-20 20:26:12.000 324 33495.92 547.35 2272.81 33.03 2014-11-20 20:26:13.000 324 33495.90 547.35 2272.89 33.03 2014-11-20 20:26:13.000 324 33495.85 547.28 2272.81 33.03 2014-11-20 20:26:15.000 324 33495.82 547.30 2272.82 33.03 2014-11-20 20:26:16.000 324 33495.87 547.32 2272.85 33.03 2014-11-20 20:26:17.000 324 33495.81 547.31 2272.88 33.03 2014-11-20 20:26:18.000 324 33495.86 547.35 2272.84 33.03 2014-11-20 20:26:19.000 324 33495.85 547.39 2272.90 33.03 2014-11-20 20:26:20.000 324 33495.83 547.38 2272.82 33.03 2014-11-20 20:26:21.000 324 33495.81 547.40 2272.89 33.03 2014-11-20 20:26:22.000 324 33495.79 547.45 2272.91 33.03 2014-11-20 20:26:23.000 324 33495.84 547.41 2272.83 33.03 2014-11-20 20:26:24.000 324 33495.83 547.40 2272.91 33.03 2014-11-20 20:26:25.000 324 33495.84 547.46 2272.86 33.03 2014-11-20 20:26:26.000 324 33495.87 547.49 2272.88 33.03 2014-11-20 20:26:27.000 324 33495.81 547.45 2272.91 33.03 2014-11-20 20:26:28.000 324 33495.81 547.43 2272.89 33.03 2014-11-20 20:26:29.000 324 33495.80 547.42 2272.86 33.03 2014-11-20 20:26:30.000 324 33495.72 547.41 2272.86 33.03 2014-11-20 20:26:31.000 324 33495.84 547.36 2272.80 33.03 2014-11-20 20:26:32.000 324 33495.81 547.34 2272.82 33.03 2014-11-20 20:26:33.000 324 33495.73 547.44 2272.88 33.03 2014-11-20 20:26:34.000 324 33495.76 547.37 2272.92 33.03 2014-11-20 20:26:35.000 324 33495.71 547.40 2272.85 33.03 2014-11-20 20:26:36.000 324 33495.84 547.39 2272.88 33.03 2014-11-20 20:26:37.000 324 33495.78 547.38 2272.91 33.03 2014-11-20 20:26:38.000 324 33495.72 547.37 2272.91 33.03 2014-11-20 20:26:39.000 324 33495.77 547.40 2272.87 33.03 2014-11-20 20:26:40.000 324 33495.84 547.37 2272.92 33.03 2014-11-20 20:26:41.000 324 33495.90 547.34 2272.92 33.03 2014-11-20 20:26:42.000 324 33495.80 547.33 2272.84 33.03 2014-11-20 20:26:43.000 324 33495.80 547.37 2272.99 33.03 2014-11-20 20:26:44.000 324 33495.81 547.38 2272.95 33.03 2014-11-20 20:26:45.000 324 33495.83 547.40 2272.89 33.03 2014-11-20 20:26:46.000 324 33495.80 547.38 2272.91 33.03 2014-11-20 20:26:47.000 324 33495.80 547.39 2272.98 33.03 2014-11-20 20:26:48.000 324 33495.84 547.38 2272.89 33.03 2014-11-20 20:26:49.000 324 33495.80 547.39 2272.89 33.03 2014-11-20 20:26:50.000 324 33495.75 547.41 2272.90 33.03 2014-11-20 20:26:51.000 324 33495.78 547.32 2272.85 33.03 2014-11-20 20:26:52.000 324 33495.73 547.32 2272.84 33.03 2014-11-20 20:26:53.000 324 33495.74 547.31 2272.90 33.03 2014-11-20 20:26:54.000 324 33495.73 547.31 2272.91 33.03 2014-11-20 20:26:54.000 324 33495.77 547.39 2272.85 33.03 2014-11-20 20:26:56.000 324 33495.74 547.38 2272.91 33.03 2014-11-20 20:26:57.000 324 33495.77 547.35 2272.89 33.03 2014-11-20 20:26:58.000 324 33495.72 547.35 2272.88 33.03 2014-11-20 20:26:59.000 324 33495.77 547.38 2272.92 33.03 2014-11-20 20:27:00.000 324 33495.70 547.33 2272.91 33.03 2014-11-20 20:27:01.000 324 33495.65 547.35 2272.87 33.03 2014-11-20 20:27:02.000 324 33495.67 547.37 2272.90 33.03 2014-11-20 20:27:03.000 324 33495.73 547.34 2272.89 33.03 2014-11-20 20:27:04.000 324 33495.71 547.27 2272.94 33.03 2014-11-20 20:27:05.000 324 33495.71 547.34 2272.88 33.03 2014-11-20 20:27:06.000 324 33495.78 547.35 2272.88 33.03 2014-11-20 20:27:07.000 324 33495.71 547.26 2272.91 33.03 2014-11-20 20:27:07.000 324 33495.67 547.26 2272.86 33.03 2014-11-20 20:27:09.000 324 33495.83 547.25 2272.91 33.03 2014-11-20 20:27:10.000 324 33495.78 547.21 2272.85 33.03 2014-11-20 20:27:11.000 324 33495.68 547.23 2272.86 33.03 2014-11-20 20:27:12.000 324 33495.77 547.27 2272.88 33.03 2014-11-20 20:27:13.000 324 33495.65 547.29 2272.88 33.03 2014-11-20 20:27:14.000 324 33495.67 547.24 2272.94 33.03 2014-11-20 20:27:15.000 324 33495.72 547.25 2272.92 33.03 2014-11-20 20:27:16.000 324 33495.72 547.27 2272.88 33.03 2014-11-20 20:27:17.000 324 33495.69 547.29 2272.84 33.03 2014-11-20 20:27:18.000 324 33495.69 547.25 2272.90 33.03 2014-11-20 20:27:19.000 324 33495.67 547.31 2272.79 33.03 2014-11-20 20:27:20.000 324 33495.69 547.32 2272.86 33.03 2014-11-20 20:27:21.000 324 33495.76 547.34 2272.92 33.03 2014-11-20 20:27:22.000 324 33495.66 547.34 2272.80 33.03 2014-11-20 20:27:23.000 324 33495.78 547.31 2272.88 33.03 2014-11-20 20:27:24.000 324 33495.79 547.27 2272.85 33.03 2014-11-20 20:27:25.000 324 33495.72 547.29 2272.82 33.03 2014-11-20 20:27:26.000 324 33495.70 547.33 2272.83 33.03 2014-11-20 20:27:27.000 324 33495.72 547.29 2272.86 33.03 2014-11-20 20:27:28.000 324 33495.78 547.25 2272.89 33.03 2014-11-20 20:27:29.000 324 33495.72 547.30 2272.82 33.03 2014-11-20 20:27:30.000 324 33495.76 547.26 2272.83 33.03 2014-11-20 20:27:31.000 324 33495.68 547.20 2272.80 33.03 2014-11-20 20:27:32.000 324 33495.71 547.20 2272.84 33.03 2014-11-20 20:27:33.000 324 33495.71 547.24 2272.80 33.03 2014-11-20 20:27:34.000 324 33495.63 547.18 2272.86 33.03 2014-11-20 20:27:35.000 324 33495.79 547.16 2272.77 33.03 2014-11-20 20:27:36.000 324 33495.74 547.19 2272.84 33.03 2014-11-20 20:27:37.000 324 33495.78 547.21 2272.79 33.03 2014-11-20 20:27:38.000 324 33495.76 547.25 2272.80 33.03 2014-11-20 20:27:39.000 324 33495.84 547.25 2272.82 33.03 2014-11-20 20:27:40.000 324 33495.78 547.20 2272.84 33.03 2014-11-20 20:27:41.000 324 33495.83 547.22 2272.80 33.03 2014-11-20 20:27:42.000 324 33495.73 547.16 2272.84 33.03 2014-11-20 20:27:43.000 324 33495.77 547.18 2272.80 33.03 2014-11-20 20:27:44.000 324 33495.72 547.14 2272.81 33.03 2014-11-20 20:27:45.000 324 33495.80 547.14 2272.82 33.03 2014-11-20 20:27:46.000 324 33495.85 547.18 2272.79 33.03 2014-11-20 20:27:47.000 324 33495.80 547.19 2272.85 33.03 2014-11-20 20:27:48.000 324 33495.91 547.22 2272.81 33.03 2014-11-20 20:27:48.000 324 33495.84 547.13 2272.73 33.03 2014-11-20 20:27:50.000 324 33495.81 547.08 2272.80 33.03 2014-11-20 20:27:51.000 324 33495.81 547.10 2272.74 33.03 2014-11-20 20:27:52.000 324 33495.86 547.06 2272.73 33.03 2014-11-20 20:27:53.000 324 33495.83 547.02 2272.77 33.03 2014-11-20 20:27:54.000 324 33495.83 547.00 2272.79 33.03 2014-11-20 20:27:55.000 324 33495.84 547.04 2272.69 33.03 2014-11-20 20:27:56.000 324 33495.81 547.06 2272.73 33.03 2014-11-20 20:27:57.000 324 33495.78 547.00 2272.76 33.03 2014-11-20 20:27:58.000 324 33495.81 546.98 2272.79 33.03 2014-11-20 20:27:59.000 324 33495.75 547.03 2272.77 33.03 2014-11-20 20:28:00.000 324 33495.68 547.01 2272.70 33.03 2014-11-20 20:28:01.000 324 33495.80 546.99 2272.79 33.03 2014-11-20 20:28:01.000 324 33495.76 547.00 2272.75 33.03 2014-11-20 20:28:03.000 324 33495.83 547.02 2272.74 33.03 2014-11-20 20:28:04.000 324 33495.78 547.05 2272.76 33.03 2014-11-20 20:28:05.000 324 33495.84 547.03 2272.83 33.03 2014-11-20 20:28:06.000 324 33495.84 547.01 2272.79 33.03 2014-11-20 20:28:07.000 324 33495.71 547.07 2272.77 33.03 2014-11-20 20:28:08.000 324 33495.80 547.05 2272.74 33.03 2014-11-20 20:28:09.000 324 33495.79 546.97 2272.74 33.03 2014-11-20 20:28:10.000 324 33495.86 547.01 2272.76 33.03 2014-11-20 20:28:11.000 324 33495.79 547.00 2272.67 33.03 2014-11-20 20:28:12.000 324 33495.87 547.04 2272.70 33.03 2014-11-20 20:28:13.000 324 33495.83 546.99 2272.77 33.03 2014-11-20 20:28:14.000 324 33495.83 546.98 2272.75 33.03 2014-11-20 20:28:15.000 324 33495.80 547.01 2272.77 33.03 2014-11-20 20:28:16.000 324 33495.87 546.97 2272.77 33.03 2014-11-20 20:28:17.000 324 33495.83 546.96 2272.65 33.03 2014-11-20 20:28:18.000 324 33495.73 546.91 2272.71 33.03 2014-11-20 20:28:19.000 324 33495.81 546.89 2272.81 33.03 2014-11-20 20:28:20.000 324 33495.83 546.90 2272.76 33.03 2014-11-20 20:28:21.000 324 33495.78 546.89 2272.76 33.03 2014-11-20 20:28:22.000 324 33495.86 546.87 2272.74 33.03 2014-11-20 20:28:23.000 324 33495.81 546.90 2272.68 33.03 2014-11-20 20:28:24.000 324 33495.83 546.89 2272.80 33.03 2014-11-20 20:28:25.000 324 33495.81 546.88 2272.65 33.03 2014-11-20 20:28:26.000 324 33495.77 546.87 2272.68 33.03 2014-11-20 20:28:27.000 324 33495.93 546.88 2272.69 33.03 2014-11-20 20:28:28.000 324 33495.86 546.88 2272.64 33.03 2014-11-20 20:28:29.000 324 33495.81 546.87 2272.76 33.03 2014-11-20 20:28:30.000 324 33495.88 546.89 2272.73 33.03 2014-11-20 20:28:31.000 324 33495.89 546.91 2272.72 33.03 2014-11-20 20:28:32.000 324 33495.85 546.87 2272.73 33.03 2014-11-20 20:28:33.000 324 33495.78 546.94 2272.73 33.03 2014-11-20 20:28:34.000 324 33495.82 546.89 2272.74 33.03 2014-11-20 20:28:35.000 324 33495.74 546.87 2272.68 33.03 2014-11-20 20:28:36.000 324 33495.84 546.86 2272.66 33.03 2014-11-20 20:28:37.000 324 33495.74 546.86 2272.68 33.03 2014-11-20 20:28:38.000 324 33495.72 546.87 2272.71 33.03 2014-11-20 20:28:39.000 324 33495.75 546.96 2272.73 33.03 2014-11-20 20:28:40.000 324 33495.77 546.96 2272.60 33.03 2014-11-20 20:28:41.000 324 33495.81 546.97 2272.72 33.03 2014-11-20 20:28:42.000 324 33495.74 546.96 2272.74 33.03 2014-11-20 20:28:42.000 324 33495.80 546.96 2272.73 33.03 2014-11-20 20:28:44.000 324 33495.80 546.93 2272.66 33.03 2014-11-20 20:28:45.000 324 33495.67 546.89 2272.68 33.03 2014-11-20 20:28:46.000 324 33495.77 546.92 2272.71 33.03 2014-11-20 20:28:47.000 324 33495.72 546.92 2272.68 33.03 2014-11-20 20:28:48.000 324 33495.80 546.97 2272.63 33.03 2014-11-20 20:28:49.000 324 33495.81 546.99 2272.63 33.03 2014-11-20 20:28:50.000 324 33495.81 547.00 2272.77 33.03 2014-11-20 20:28:51.000 324 33495.81 547.05 2272.70 33.03 2014-11-20 20:28:52.000 324 33495.75 547.03 2272.68 33.03 2014-11-20 20:28:53.000 324 33495.74 546.96 2272.64 33.03 2014-11-20 20:28:54.000 324 33495.76 546.97 2272.72 33.03 2014-11-20 20:28:55.000 324 33495.72 546.99 2272.74 33.03 2014-11-20 20:28:55.000 324 33495.78 546.99 2272.67 33.03 2014-11-20 20:28:57.000 324 33495.84 546.97 2272.64 33.03 2014-11-20 20:28:58.000 324 33495.82 547.01 2272.70 33.03 2014-11-20 20:28:59.000 324 33495.80 546.96 2272.62 33.03 2014-11-20 20:29:00.000 324 33495.73 546.93 2272.71 33.03 2014-11-20 20:29:01.000 324 33495.80 546.91 2272.68 33.03 2014-11-20 20:29:02.000 324 33495.72 546.91 2272.63 33.03 2014-11-20 20:29:03.000 324 33495.72 546.90 2272.69 33.03 2014-11-20 20:29:04.000 324 33495.74 546.92 2272.71 33.03 2014-11-20 20:29:05.000 324 33495.77 546.88 2272.70 33.03 2014-11-20 20:29:06.000 324 33495.69 546.88 2272.62 33.03 2014-11-20 20:29:07.000 324 33495.72 546.79 2272.67 33.03 2014-11-20 20:29:08.000 324 33495.72 546.79 2272.66 33.03 2014-11-20 20:29:09.000 324 33495.75 546.84 2272.66 33.03 2014-11-20 20:29:10.000 324 33495.68 546.91 2272.68 33.03 2014-11-20 20:29:11.000 324 33495.71 546.87 2272.72 33.03 2014-11-20 20:29:12.000 324 33495.74 546.93 2272.63 33.03 2014-11-20 20:29:13.000 324 33495.74 546.90 2272.64 33.03 2014-11-20 20:29:14.000 324 33495.67 546.77 2272.61 33.03 2014-11-20 20:29:15.000 324 33495.77 546.90 2272.67 33.03 2014-11-20 20:29:16.000 324 33495.66 546.83 2272.64 33.03 2014-11-20 20:29:17.000 324 33495.66 546.90 2272.64 33.03 2014-11-20 20:29:18.000 324 33495.82 546.91 2272.60 33.03 2014-11-20 20:29:19.000 324 33495.71 546.87 2272.70 33.03 2014-11-20 20:29:20.000 324 33495.62 546.89 2272.72 33.03 2014-11-20 20:29:21.000 324 33495.74 546.88 2272.65 33.03 2014-11-20 20:29:22.000 324 33495.75 546.90 2272.68 33.03 2014-11-20 20:29:23.000 324 33495.70 546.89 2272.61 33.03 2014-11-20 20:29:24.000 324 33495.75 546.87 2272.71 33.03 2014-11-20 20:29:25.000 324 33495.69 546.90 2272.69 33.03 2014-11-20 20:29:26.000 324 33495.69 546.88 2272.66 33.03 2014-11-20 20:29:27.000 324 33495.72 546.90 2272.60 33.03 2014-11-20 20:29:28.000 324 33495.74 546.97 2272.64 33.03 2014-11-20 20:29:29.000 324 33495.71 546.97 2272.67 33.03 2014-11-20 20:29:30.000 324 33495.72 547.01 2272.61 33.03 2014-11-20 20:29:31.000 324 33495.62 546.99 2272.68 33.03 2014-11-20 20:29:32.000 324 33495.69 546.96 2272.66 33.04 2014-11-20 20:29:33.000 324 33495.72 547.02 2272.67 33.03 2014-11-20 20:29:34.000 324 33495.68 547.07 2272.66 33.03 2014-11-20 20:29:35.000 324 33495.65 546.99 2272.68 33.03 2014-11-20 20:29:36.000 324 33495.67 546.99 2272.74 33.03 2014-11-20 20:29:36.000 324 33495.65 546.98 2272.63 33.03 2014-11-20 20:29:38.000 324 33495.65 546.99 2272.64 33.04 2014-11-20 20:29:39.000 324 33495.77 546.99 2272.64 33.04 2014-11-20 20:29:40.000 324 33495.72 547.00 2272.67 33.04 2014-11-20 20:29:41.000 324 33495.69 546.94 2272.58 33.04 2014-11-20 20:29:42.000 324 33495.65 546.94 2272.76 33.03 2014-11-20 20:29:43.000 324 33495.67 546.97 2272.61 33.03 2014-11-20 20:29:44.000 324 33495.69 546.95 2272.60 33.03 2014-11-20 20:29:45.000 324 33495.70 546.93 2272.70 33.03 2014-11-20 20:29:46.000 324 33495.71 546.89 2272.64 33.03 2014-11-20 20:29:47.000 324 33495.76 546.87 2272.74 33.03 2014-11-20 20:29:48.000 324 33495.64 546.89 2272.58 33.04 2014-11-20 20:29:49.000 324 33495.62 546.89 2272.70 33.03 2014-11-20 20:29:49.000 324 33495.67 546.84 2272.67 33.03 2014-11-20 20:29:51.000 324 33495.75 546.91 2272.65 33.03 2014-11-20 20:29:52.000 324 33495.77 546.89 2272.67 33.03 2014-11-20 20:29:53.000 324 33495.61 546.87 2272.67 33.03 2014-11-20 20:29:54.000 324 33495.72 546.92 2272.70 33.03 2014-11-20 20:29:55.000 324 33495.66 546.85 2272.62 33.03 2014-11-20 20:29:56.000 324 33495.68 546.87 2272.64 33.03 2014-11-20 20:29:57.000 324 33495.73 546.87 2272.64 33.03 2014-11-20 20:29:58.000 324 33495.70 546.87 2272.75 33.03 2014-11-20 20:29:59.000 324 33495.71 546.87 2272.66 33.03 2014-11-20 20:30:00.000 324 33495.65 546.81 2272.62 33.03 2014-11-20 20:30:01.000 324 33495.71 546.84 2272.70 33.03 2014-11-20 20:30:02.000 324 33495.64 546.82 2272.63 33.03 2014-11-20 20:30:03.000 324 33495.73 546.82 2272.67 33.04 2014-11-20 20:30:04.000 324 33495.71 546.81 2272.60 33.03 2014-11-20 20:30:05.000 324 33495.69 546.78 2272.61 33.03 2014-11-20 20:30:06.000 324 33495.62 546.72 2272.69 33.03 2014-11-20 20:30:07.000 324 33495.67 546.78 2272.66 33.03 2014-11-20 20:30:08.000 324 33495.69 546.76 2272.62 33.03 2014-11-20 20:30:09.000 324 33495.67 546.76 2272.64 33.03 2014-11-20 20:30:10.000 324 33495.71 546.71 2272.64 33.04 2014-11-20 20:30:11.000 324 33495.63 546.68 2272.67 33.03 2014-11-20 20:30:12.000 324 33495.66 546.72 2272.73 33.04 2014-11-20 20:30:13.000 324 33495.74 546.74 2272.72 33.04 2014-11-20 20:30:14.000 324 33495.69 546.72 2272.72 33.04 2014-11-20 20:30:15.000 324 33495.71 546.67 2272.70 33.04 2014-11-20 20:30:16.000 324 33495.69 546.70 2272.58 33.04 2014-11-20 20:30:17.000 324 33495.68 546.67 2272.73 33.04 2014-11-20 20:30:18.000 324 33495.69 546.72 2272.72 33.04 2014-11-20 20:30:19.000 324 33495.78 546.67 2272.62 33.03 2014-11-20 20:30:20.000 324 33495.64 546.65 2272.62 33.03 2014-11-20 20:30:21.000 324 33495.68 546.65 2272.60 33.04 2014-11-20 20:30:22.000 324 33495.59 546.69 2272.60 33.03 2014-11-20 20:30:23.000 324 33495.67 546.66 2272.60 33.04 2014-11-20 20:30:24.000 324 33495.61 546.70 2272.66 33.03 2014-11-20 20:30:25.000 324 33495.71 546.66 2272.60 33.03 2014-11-20 20:30:26.000 324 33495.65 546.65 2272.66 33.04 2014-11-20 20:30:27.000 324 33495.61 546.69 2272.66 33.04 2014-11-20 20:30:28.000 324 33495.73 546.64 2272.69 33.04 2014-11-20 20:30:29.000 324 33495.61 546.66 2272.61 33.04 2014-11-20 20:30:30.000 324 33495.68 546.65 2272.64 33.04 2014-11-20 20:30:30.000 324 33495.64 546.67 2272.68 33.04 2014-11-20 20:30:32.000 324 33495.66 546.66 2272.72 33.04 2014-11-20 20:30:33.000 324 33495.67 546.71 2272.73 33.04 2014-11-20 20:30:34.000 324 33495.62 546.66 2272.64 33.04 2014-11-20 20:30:35.000 324 33495.59 546.69 2272.65 33.04 2014-11-20 20:30:36.000 324 33495.59 546.67 2272.57 33.04 2014-11-20 20:30:37.000 324 33495.53 546.65 2272.69 33.04 2014-11-20 20:30:38.000 324 33495.58 546.61 2272.63 33.04 2014-11-20 20:30:39.000 324 33495.61 546.68 2272.64 33.04 2014-11-20 20:30:40.000 324 33495.57 546.57 2272.51 33.04 2014-11-20 20:30:41.000 324 33495.61 546.61 2272.58 33.04 2014-11-20 20:30:42.000 324 33495.61 546.62 2272.60 33.04 2014-11-20 20:30:43.000 324 33495.57 546.62 2272.64 33.04 2014-11-20 20:30:43.000 324 33495.51 546.62 2272.64 33.04 2014-11-20 20:30:45.000 324 33495.52 546.65 2272.54 33.04 2014-11-20 20:30:46.000 324 33495.57 546.69 2272.66 33.04 2014-11-20 20:30:47.000 324 33495.57 546.63 2272.67 33.04 2014-11-20 20:30:48.000 324 33495.66 546.61 2272.67 33.04 2014-11-20 20:30:49.000 324 33495.57 546.62 2272.58 33.04 2014-11-20 20:30:50.000 324 33495.61 546.58 2272.53 33.04 2014-11-20 20:30:51.000 324 33495.56 546.61 2272.64 33.04 2014-11-20 20:30:52.000 324 33495.56 546.63 2272.63 33.04 2014-11-20 20:30:53.000 324 33495.57 546.63 2272.62 33.04 2014-11-20 20:30:54.000 324 33495.52 546.59 2272.62 33.04 2014-11-20 20:30:55.000 324 33495.49 546.58 2272.57 33.04 2014-11-20 20:30:56.000 324 33495.55 546.55 2272.54 33.04 2014-11-20 20:30:57.000 324 33495.53 546.57 2272.58 33.04 2014-11-20 20:30:58.000 324 33495.59 546.53 2272.61 33.04 2014-11-20 20:30:59.000 324 33495.45 546.53 2272.56 33.04 2014-11-20 20:31:00.000 324 33495.55 546.55 2272.57 33.04 2014-11-20 20:31:01.000 324 33495.46 546.56 2272.60 33.04 2014-11-20 20:31:02.000 324 33495.55 546.57 2272.51 33.04 2014-11-20 20:31:03.000 324 33495.51 546.54 2272.58 33.04 2014-11-20 20:31:04.000 324 33495.57 546.62 2272.61 33.04 2014-11-20 20:31:05.000 324 33495.54 546.59 2272.61 33.04 2014-11-20 20:31:06.000 324 33495.56 546.60 2272.61 33.04 2014-11-20 20:31:07.000 324 33495.58 546.53 2272.59 33.04 2014-11-20 20:31:08.000 324 33495.59 546.57 2272.60 33.04 2014-11-20 20:31:09.000 324 33495.57 546.57 2272.66 33.04 2014-11-20 20:31:10.000 324 33495.59 546.56 2272.54 33.04 2014-11-20 20:31:11.000 324 33495.49 546.60 2272.64 33.04 2014-11-20 20:31:12.000 324 33495.71 546.55 2272.61 33.04 2014-11-20 20:31:13.000 324 33495.60 546.59 2272.56 33.04 2014-11-20 20:31:14.000 324 33495.59 546.58 2272.56 33.04 2014-11-20 20:31:15.000 324 33495.59 546.56 2272.49 33.04 2014-11-20 20:31:16.000 324 33495.60 546.65 2272.64 33.04 2014-11-20 20:31:17.000 324 33495.54 546.62 2272.55 33.04 2014-11-20 20:31:18.000 324 33495.72 546.58 2272.62 33.04 2014-11-20 20:31:19.000 324 33495.53 546.59 2272.61 33.04 2014-11-20 20:31:20.000 324 33495.56 546.54 2272.51 33.04 2014-11-20 20:31:21.000 324 33495.68 546.61 2272.51 33.04 2014-11-20 20:31:22.000 324 33495.67 546.57 2272.55 33.04 2014-11-20 20:31:23.000 324 33495.60 546.60 2272.55 33.04 2014-11-20 20:31:24.000 324 33495.60 546.56 2272.47 33.04 2014-11-20 20:31:24.000 324 33495.68 546.56 2272.51 33.04 2014-11-20 20:31:26.000 324 33495.68 546.56 2272.61 33.04 2014-11-20 20:31:27.000 324 33495.64 546.57 2272.53 33.04 2014-11-20 20:31:28.000 324 33495.64 546.55 2272.58 33.04 2014-11-20 20:31:29.000 324 33495.63 546.53 2272.62 33.04 2014-11-20 20:31:30.000 324 33495.61 546.56 2272.52 33.04 2014-11-20 20:31:31.000 324 33495.71 546.55 2272.57 33.04 2014-11-20 20:31:32.000 324 33495.62 546.55 2272.54 33.04 2014-11-20 20:31:33.000 324 33495.59 546.58 2272.53 33.04 2014-11-20 20:31:34.000 324 33495.59 546.52 2272.49 33.04 2014-11-20 20:31:35.000 324 33495.56 546.50 2272.51 33.04 2014-11-20 20:31:36.000 324 33495.53 546.51 2272.49 33.04 2014-11-20 20:31:37.000 324 33495.58 546.51 2272.55 33.04 2014-11-20 20:31:37.000 324 33495.54 546.47 2272.47 33.04 2014-11-20 20:31:39.000 324 33495.60 546.50 2272.52 33.04 2014-11-20 20:31:40.000 324 33495.53 546.53 2272.58 33.04 2014-11-20 20:31:41.000 324 33495.52 546.56 2272.61 33.04 2014-11-20 20:31:42.000 324 33495.61 546.53 2272.49 33.04 2014-11-20 20:31:43.000 324 33495.55 546.52 2272.55 33.04 2014-11-20 20:31:44.000 324 33495.55 546.50 2272.48 33.04 2014-11-20 20:31:45.000 324 33495.57 546.55 2272.53 33.04 2014-11-20 20:31:46.000 324 33495.56 546.55 2272.56 33.04 2014-11-20 20:31:47.000 324 33495.55 546.53 2272.49 33.04 2014-11-20 20:31:48.000 324 33495.49 546.42 2272.46 33.04 2014-11-20 20:31:49.000 324 33495.61 546.50 2272.55 33.04 2014-11-20 20:31:50.000 324 33495.55 546.51 2272.55 33.04 2014-11-20 20:31:51.000 324 33495.55 546.53 2272.51 33.04 2014-11-20 20:31:52.000 324 33495.49 546.56 2272.59 33.04 2014-11-20 20:31:53.000 324 33495.53 546.59 2272.55 33.04 2014-11-20 20:31:54.000 324 33495.50 546.53 2272.53 33.04 2014-11-20 20:31:55.000 324 33495.62 546.57 2272.48 33.04 2014-11-20 20:31:56.000 324 33495.43 546.57 2272.46 33.04 2014-11-20 20:31:57.000 324 33495.52 546.52 2272.52 33.04 2014-11-20 20:31:58.000 324 33495.57 546.48 2272.65 33.04 2014-11-20 20:31:59.000 324 33495.48 546.49 2272.51 33.04 2014-11-20 20:32:00.000 324 33495.53 546.50 2272.54 33.04 2014-11-20 20:32:01.000 324 33495.49 546.51 2272.64 33.04 2014-11-20 20:32:02.000 324 33495.39 546.48 2272.54 33.04 2014-11-20 20:32:03.000 324 33495.52 546.48 2272.52 33.04 2014-11-20 20:32:04.000 324 33495.47 546.50 2272.57 33.04 2014-11-20 20:32:05.000 324 33495.42 546.48 2272.49 33.04 2014-11-20 20:32:06.000 324 33495.50 546.52 2272.51 33.04 2014-11-20 20:32:07.000 324 33495.45 546.51 2272.51 33.04 2014-11-20 20:32:08.000 324 33495.47 546.44 2272.49 33.04 2014-11-20 20:32:09.000 324 33495.52 546.49 2272.47 33.04 2014-11-20 20:32:10.000 324 33495.50 546.50 2272.52 33.04 2014-11-20 20:32:11.000 324 33495.43 546.48 2272.44 33.04 2014-11-20 20:32:12.000 324 33495.50 546.49 2272.58 33.04 2014-11-20 20:32:13.000 324 33495.46 546.47 2272.50 33.04 2014-11-20 20:32:14.000 324 33495.52 546.42 2272.47 33.04 2014-11-20 20:32:15.000 324 33495.40 546.42 2272.54 33.04 2014-11-20 20:32:16.000 324 33495.57 546.39 2272.54 33.04 2014-11-20 20:32:17.000 324 33495.38 546.41 2272.48 33.04 2014-11-20 20:32:18.000 324 33495.50 546.41 2272.57 33.04 2014-11-20 20:32:18.000 324 33495.44 546.42 2272.47 33.04 2014-11-20 20:32:20.000 324 33495.51 546.43 2272.50 33.04 2014-11-20 20:32:21.000 324 33495.57 546.36 2272.55 33.04 2014-11-20 20:32:22.000 324 33495.65 546.38 2272.57 33.04 2014-11-20 20:32:23.000 324 33495.55 546.37 2272.58 33.04 2014-11-20 20:32:24.000 324 33495.54 546.29 2272.61 33.04 2014-11-20 20:32:25.000 324 33495.57 546.39 2272.58 33.04 2014-11-20 20:32:26.000 324 33495.59 546.31 2272.56 33.04 2014-11-20 20:32:27.000 324 33495.56 546.30 2272.56 33.04 2014-11-20 20:32:28.000 324 33495.62 546.27 2272.57 33.04 2014-11-20 20:32:29.000 324 33495.54 546.29 2272.49 33.04 2014-11-20 20:32:30.000 324 33495.66 546.31 2272.46 33.04 2014-11-20 20:32:31.000 324 33495.68 546.26 2272.57 33.04 2014-11-20 20:32:31.000 324 33495.52 546.26 2272.54 33.04 2014-11-20 20:32:33.000 324 33495.63 546.27 2272.53 33.04 2014-11-20 20:32:34.000 324 33495.63 546.25 2272.54 33.04 2014-11-20 20:32:35.000 324 33495.61 546.23 2272.46 33.04 2014-11-20 20:32:36.000 324 33495.72 546.25 2272.47 33.04 2014-11-20 20:32:37.000 324 33495.70 546.25 2272.49 33.04 2014-11-20 20:32:38.000 324 33495.62 546.20 2272.47 33.04 2014-11-20 20:32:39.000 324 33495.68 546.26 2272.49 33.04 2014-11-20 20:32:40.000 324 33495.64 546.25 2272.50 33.04 2014-11-20 20:32:41.000 324 33495.67 546.26 2272.47 33.04 2014-11-20 20:32:42.000 324 33495.60 546.28 2272.46 33.04 2014-11-20 20:32:43.000 324 33495.67 546.31 2272.38 33.04 2014-11-20 20:32:44.000 324 33495.66 546.32 2272.46 33.04 2014-11-20 20:32:45.000 324 33495.71 546.30 2272.47 33.04 2014-11-20 20:32:46.000 324 33495.68 546.27 2272.38 33.04 2014-11-20 20:32:47.000 324 33495.68 546.25 2272.48 33.04 2014-11-20 20:32:48.000 324 33495.72 546.26 2272.43 33.04 2014-11-20 20:32:49.000 324 33495.57 546.24 2272.45 33.04 2014-11-20 20:32:50.000 324 33495.74 546.20 2272.47 33.04 2014-11-20 20:32:51.000 324 33495.61 546.15 2272.45 33.04 2014-11-20 20:32:52.000 324 33495.64 546.19 2272.44 33.04 2014-11-20 20:32:53.000 324 33495.67 546.22 2272.42 33.04 2014-11-20 20:32:54.000 324 33495.71 546.18 2272.45 33.04 2014-11-20 20:32:55.000 324 33495.69 546.23 2272.38 33.04 2014-11-20 20:32:56.000 324 33495.67 546.20 2272.38 33.04 2014-11-20 20:32:57.000 324 33495.63 546.24 2272.37 33.04 2014-11-20 20:32:58.000 324 33495.70 546.25 2272.49 33.04 2014-11-20 20:32:59.000 324 33495.64 546.27 2272.38 33.04 2014-11-20 20:33:00.000 324 33495.78 546.29 2272.46 33.04 2014-11-20 20:33:01.000 324 33495.47 546.28 2272.41 33.04 2014-11-20 20:33:02.000 324 33495.68 546.27 2272.38 33.04 2014-11-20 20:33:03.000 324 33495.62 546.25 2272.39 33.04 2014-11-20 20:33:04.000 324 33495.60 546.28 2272.35 33.04 2014-11-20 20:33:05.000 324 33495.56 546.27 2272.42 33.04 2014-11-20 20:33:06.000 324 33495.65 546.28 2272.45 33.04 2014-11-20 20:33:07.000 324 33495.65 546.29 2272.32 33.04 2014-11-20 20:33:08.000 324 33495.58 546.32 2272.32 33.04 2014-11-20 20:33:09.000 324 33495.59 546.31 2272.46 33.04 2014-11-20 20:33:10.000 324 33495.72 546.31 2272.43 33.04 2014-11-20 20:33:11.000 324 33495.61 546.31 2272.40 33.04 2014-11-20 20:33:12.000 324 33495.65 546.27 2272.36 33.04 2014-11-20 20:33:12.000 324 33495.59 546.32 2272.43 33.04 2014-11-20 20:33:14.000 324 33495.59 546.29 2272.39 33.04 2014-11-20 20:33:15.000 324 33495.67 546.28 2272.38 33.04 2014-11-20 20:33:16.000 324 33495.62 546.32 2272.45 33.04 2014-11-20 20:33:17.000 324 33495.65 546.26 2272.39 33.04 2014-11-20 20:33:18.000 324 33495.58 546.30 2272.40 33.04 2014-11-20 20:33:19.000 324 33495.63 546.19 2272.48 33.04 2014-11-20 20:33:20.000 324 33495.61 546.20 2272.43 33.04 2014-11-20 20:33:21.000 324 33495.49 546.24 2272.34 33.04 2014-11-20 20:33:22.000 324 33495.56 546.28 2272.51 33.04 2014-11-20 20:33:23.000 324 33495.64 546.28 2272.36 33.04 2014-11-20 20:33:24.000 324 33495.57 546.29 2272.36 33.04 2014-11-20 20:33:25.000 324 33495.51 546.34 2272.45 33.04 2014-11-20 20:33:25.000 324 33495.52 546.35 2272.37 33.04 2014-11-20 20:33:27.000 324 33495.53 546.33 2272.50 33.04 2014-11-20 20:33:28.000 324 33495.51 546.37 2272.39 33.04 2014-11-20 20:33:29.000 324 33495.48 546.40 2272.46 33.04 2014-11-20 20:33:30.000 324 33495.46 546.44 2272.49 33.04 2014-11-20 20:33:31.000 324 33495.56 546.39 2272.51 33.04 2014-11-20 20:33:32.000 324 33495.46 546.40 2272.40 33.04 2014-11-20 20:33:33.000 324 33495.49 546.43 2272.48 33.04 2014-11-20 20:33:34.000 324 33495.43 546.41 2272.47 33.04 2014-11-20 20:33:35.000 324 33495.39 546.41 2272.40 33.04 2014-11-20 20:33:36.000 324 33495.51 546.36 2272.38 33.04 2014-11-20 20:33:37.000 324 33495.55 546.41 2272.38 33.04 2014-11-20 20:33:38.000 324 33495.37 546.42 2272.42 33.04 2014-11-20 20:33:39.000 324 33495.40 546.45 2272.42 33.04 2014-11-20 20:33:40.000 324 33495.52 546.46 2272.41 33.04 2014-11-20 20:33:41.000 324 33495.46 546.38 2272.49 33.04 2014-11-20 20:33:42.000 324 33495.43 546.46 2272.45 33.04 2014-11-20 20:33:43.000 324 33495.53 546.43 2272.46 33.04 2014-11-20 20:33:44.000 324 33495.49 546.42 2272.42 33.04 2014-11-20 20:33:45.000 324 33495.51 546.47 2272.51 33.04 2014-11-20 20:33:46.000 324 33495.46 546.43 2272.41 33.04 2014-11-20 20:33:47.000 324 33495.62 546.48 2272.36 33.04 2014-11-20 20:33:48.000 324 33495.41 546.46 2272.47 33.04 2014-11-20 20:33:49.000 324 33495.51 546.43 2272.48 33.04 2014-11-20 20:33:50.000 324 33495.45 546.43 2272.48 33.04 2014-11-20 20:33:51.000 324 33495.47 546.39 2272.45 33.04 2014-11-20 20:33:52.000 324 33495.47 546.51 2272.44 33.04 2014-11-20 20:33:53.000 324 33495.41 546.51 2272.42 33.04 2014-11-20 20:33:54.000 324 33495.49 546.43 2272.52 33.04 2014-11-20 20:33:55.000 324 33495.43 546.46 2272.42 33.04 2014-11-20 20:33:56.000 324 33495.42 546.46 2272.38 33.04 2014-11-20 20:33:57.000 324 33495.44 546.45 2272.51 33.04 2014-11-20 20:33:58.000 324 33495.47 546.43 2272.47 33.04 2014-11-20 20:33:59.000 324 33495.40 546.41 2272.43 33.04 2014-11-20 20:34:00.000 324 33495.46 546.44 2272.43 33.04 2014-11-20 20:34:01.000 324 33495.41 546.47 2272.45 33.04 2014-11-20 20:34:02.000 324 33495.39 546.42 2272.45 33.04 2014-11-20 20:34:03.000 324 33495.47 546.44 2272.42 33.04 2014-11-20 20:34:04.000 324 33495.36 546.46 2272.41 33.04 2014-11-20 20:34:05.000 324 33495.46 546.44 2272.51 33.04 2014-11-20 20:34:06.000 324 33495.37 546.42 2272.41 33.04 2014-11-20 20:34:06.000 324 33495.44 546.42 2272.50 33.04 2014-11-20 20:34:08.000 324 33495.36 546.46 2272.36 33.04 2014-11-20 20:34:09.000 324 33495.43 546.41 2272.39 33.04 2014-11-20 20:34:10.000 324 33495.41 546.40 2272.44 33.04 2014-11-20 20:34:11.000 324 33495.46 546.40 2272.48 33.04 2014-11-20 20:34:12.000 324 33495.38 546.43 2272.39 33.04 2014-11-20 20:34:13.000 324 33495.41 546.42 2272.37 33.04 2014-11-20 20:34:14.000 324 33495.46 546.42 2272.48 33.04 2014-11-20 20:34:15.000 324 33495.26 546.39 2272.41 33.04 2014-11-20 20:34:16.000 324 33495.44 546.38 2272.36 33.04 2014-11-20 20:34:17.000 324 33495.41 546.39 2272.43 33.04 2014-11-20 20:34:18.000 324 33495.36 546.39 2272.37 33.04 2014-11-20 20:34:19.000 324 33495.34 546.40 2272.48 33.04 2014-11-20 20:34:19.000 324 33495.53 546.35 2272.52 33.04 2014-11-20 20:34:21.000 324 33495.39 546.33 2272.52 33.04 2014-11-20 20:34:22.000 324 33495.41 546.31 2272.43 33.04 2014-11-20 20:34:23.000 324 33495.39 546.25 2272.48 33.04 2014-11-20 20:34:24.000 324 33495.37 546.23 2272.53 33.04 2014-11-20 20:34:25.000 324 33495.44 546.24 2272.40 33.04 2014-11-20 20:34:26.000 324 33495.36 546.18 2272.47 33.04 2014-11-20 20:34:27.000 324 33495.31 546.15 2272.48 33.04 2014-11-20 20:34:28.000 324 33495.34 546.19 2272.45 33.04 2014-11-20 20:34:29.000 324 33495.34 546.15 2272.39 33.04 2014-11-20 20:34:30.000 324 33495.35 546.16 2272.42 33.04 2014-11-20 20:34:31.000 324 33495.28 546.15 2272.50 33.04 2014-11-20 20:34:32.000 324 33495.29 546.10 2272.43 33.04 2014-11-20 20:34:33.000 324 33495.31 546.04 2272.41 33.04 2014-11-20 20:34:34.000 324 33495.27 546.07 2272.44 33.04 2014-11-20 20:34:35.000 324 33495.33 546.14 2272.41 33.04 2014-11-20 20:34:36.000 324 33495.40 546.24 2272.42 33.04 2014-11-20 20:34:37.000 324 33495.24 546.23 2272.46 33.04 2014-11-20 20:34:38.000 324 33495.29 546.27 2272.37 33.04 2014-11-20 20:34:39.000 324 33495.36 546.28 2272.43 33.04 2014-11-20 20:34:40.000 324 33495.34 546.35 2272.47 33.04 2014-11-20 20:34:41.000 324 33495.39 546.39 2272.42 33.04 2014-11-20 20:34:42.000 324 33495.43 546.34 2272.47 33.04 2014-11-20 20:34:43.000 324 33495.32 546.32 2272.49 33.04 2014-11-20 20:34:44.000 324 33495.31 546.29 2272.42 33.04 2014-11-20 20:34:45.000 324 33495.32 546.37 2272.41 33.04 2014-11-20 20:34:46.000 324 33495.45 546.36 2272.38 33.04 2014-11-20 20:34:47.000 324 33495.35 546.35 2272.40 33.04 2014-11-20 20:34:48.000 324 33495.40 546.34 2272.49 33.04 2014-11-20 20:34:49.000 324 33495.27 546.32 2272.49 33.04 2014-11-20 20:34:50.000 324 33495.35 546.32 2272.45 33.04 2014-11-20 20:34:51.000 324 33495.37 546.33 2272.39 33.04 2014-11-20 20:34:52.000 324 33495.43 546.36 2272.51 33.04 2014-11-20 20:34:53.000 324 33495.35 546.37 2272.42 33.04 2014-11-20 20:34:54.000 324 33495.41 546.40 2272.46 33.04 2014-11-20 20:34:55.000 324 33495.34 546.38 2272.51 33.04 2014-11-20 20:34:56.000 324 33495.31 546.31 2272.48 33.04 2014-11-20 20:34:57.000 324 33495.33 546.32 2272.43 33.04 2014-11-20 20:34:58.000 324 33495.37 546.34 2272.36 33.04 2014-11-20 20:34:59.000 324 33495.38 546.34 2272.39 33.04 2014-11-20 20:35:00.000 324 33495.36 546.31 2272.42 33.04 2014-11-20 20:35:00.000 324 33495.29 546.34 2272.47 33.04 2014-11-20 20:35:02.000 324 33495.32 546.33 2272.41 33.04 2014-11-20 20:35:03.000 324 33495.22 546.32 2272.36 33.04 2014-11-20 20:35:04.000 324 33495.28 546.35 2272.39 33.04 2014-11-20 20:35:05.000 324 33495.24 546.36 2272.39 33.04 2014-11-20 20:35:06.000 324 33495.31 546.34 2272.41 33.04 2014-11-20 20:35:07.000 324 33495.24 546.37 2272.44 33.04 2014-11-20 20:35:08.000 324 33495.37 546.36 2272.47 33.04 2014-11-20 20:35:09.000 324 33495.31 546.30 2272.43 33.04 2014-11-20 20:35:10.000 324 33495.34 546.28 2272.45 33.04 2014-11-20 20:35:11.000 324 33495.28 546.24 2272.41 33.04 2014-11-20 20:35:12.000 324 33495.32 546.29 2272.46 33.04 2014-11-20 20:35:13.000 324 33495.29 546.28 2272.45 33.04 2014-11-20 20:35:13.000 324 33495.43 546.28 2272.47 33.04 2014-11-20 20:35:15.000 324 33495.28 546.27 2272.41 33.04 2014-11-20 20:35:16.000 324 33495.32 546.30 2272.38 33.04 2014-11-20 20:35:17.000 324 33495.31 546.29 2272.38 33.04 2014-11-20 20:35:18.000 324 33495.31 546.31 2272.46 33.04 2014-11-20 20:35:19.000 324 33495.24 546.31 2272.47 33.04 2014-11-20 20:35:20.000 324 33495.28 546.25 2272.45 33.04 2014-11-20 20:35:21.000 324 33495.24 546.27 2272.42 33.04 2014-11-20 20:35:22.000 324 33495.22 546.28 2272.40 33.04 2014-11-20 20:35:23.000 324 33495.29 546.28 2272.41 33.04 2014-11-20 20:35:24.000 324 33495.35 546.33 2272.46 33.04 2014-11-20 20:35:25.000 324 33495.22 546.30 2272.41 33.04 2014-11-20 20:35:26.000 324 33495.23 546.36 2272.39 33.04 2014-11-20 20:35:27.000 324 33495.24 546.37 2272.33 33.04 2014-11-20 20:35:28.000 324 33495.26 546.37 2272.41 33.04 2014-11-20 20:35:29.000 324 33495.26 546.37 2272.39 33.04 2014-11-20 20:35:30.000 324 33495.18 546.36 2272.46 33.04 2014-11-20 20:35:31.000 324 33495.15 546.39 2272.41 33.04 2014-11-20 20:35:32.000 324 33495.24 546.37 2272.41 33.04 2014-11-20 20:35:33.000 324 33495.24 546.37 2272.47 33.04 2014-11-20 20:35:34.000 324 33495.17 546.39 2272.34 33.04 2014-11-20 20:35:35.000 324 33495.16 546.34 2272.45 33.04 2014-11-20 20:35:36.000 324 33495.23 546.32 2272.38 33.04 2014-11-20 20:35:37.000 324 33495.16 546.33 2272.46 33.04 2014-11-20 20:35:38.000 324 33495.18 546.32 2272.43 33.04 2014-11-20 20:35:39.000 324 33495.11 546.35 2272.42 33.04 2014-11-20 20:35:40.000 324 33495.16 546.30 2272.39 33.04 2014-11-20 20:35:41.000 324 33495.19 546.22 2272.34 33.04 2014-11-20 20:35:42.000 324 33495.24 546.27 2272.49 33.04 2014-11-20 20:35:43.000 324 33495.19 546.24 2272.38 33.04 2014-11-20 20:35:44.000 324 33495.32 546.26 2272.43 33.04 2014-11-20 20:35:45.000 324 33495.28 546.23 2272.42 33.04 2014-11-20 20:35:46.000 324 33495.26 546.26 2272.35 33.04 2014-11-20 20:35:47.000 324 33495.32 546.23 2272.40 33.04 2014-11-20 20:35:48.000 324 33495.24 546.25 2272.43 33.04 2014-11-20 20:35:49.000 324 33495.18 546.22 2272.45 33.04 2014-11-20 20:35:50.000 324 33495.39 546.25 2272.36 33.04 2014-11-20 20:35:51.000 324 33495.31 546.20 2272.36 33.04 2014-11-20 20:35:52.000 324 33495.22 546.21 2272.36 33.04 2014-11-20 20:35:53.000 324 33495.21 546.24 2272.33 33.04 2014-11-20 20:35:54.000 324 33495.17 546.23 2272.38 33.04 2014-11-20 20:35:54.000 324 33495.31 546.22 2272.30 33.04 2014-11-20 20:35:56.000 324 33495.29 546.20 2272.48 33.04 2014-11-20 20:35:57.000 324 33495.23 546.20 2272.38 33.04 2014-11-20 20:35:58.000 324 33495.22 546.18 2272.38 33.04 2014-11-20 20:35:59.000 324 33495.25 546.25 2272.40 33.04 2014-11-20 20:36:00.000 324 33495.27 546.18 2272.36 33.04 2014-11-20 20:36:01.000 324 33495.14 546.16 2272.34 33.04 2014-11-20 20:36:02.000 324 33495.24 546.20 2272.41 33.04 2014-11-20 20:36:03.000 324 33495.21 546.20 2272.35 33.04 2014-11-20 20:36:04.000 324 33495.21 546.23 2272.38 33.04 2014-11-20 20:36:05.000 324 33495.19 546.17 2272.38 33.04 2014-11-20 20:36:06.000 324 33495.20 546.21 2272.29 33.04 2014-11-20 20:36:07.000 324 33495.14 546.19 2272.39 33.04 2014-11-20 20:36:07.000 324 33495.11 546.20 2272.36 33.04 2014-11-20 20:36:09.000 324 33495.11 546.20 2272.35 33.04 2014-11-20 20:36:10.000 324 33495.16 546.15 2272.33 33.04 2014-11-20 20:36:11.000 324 33495.17 546.19 2272.35 33.04 2014-11-20 20:36:12.000 324 33495.08 546.17 2272.34 33.04 2014-11-20 20:36:13.000 324 33495.20 546.23 2272.34 33.04 2014-11-20 20:36:14.000 324 33495.22 546.21 2272.36 33.04 2014-11-20 20:36:15.000 324 33495.21 546.24 2272.43 33.04 2014-11-20 20:36:16.000 324 33495.26 546.25 2272.43 33.04 2014-11-20 20:36:17.000 324 33495.21 546.21 2272.34 33.04 2014-11-20 20:36:18.000 324 33495.15 546.21 2272.41 33.04 2014-11-20 20:36:19.000 324 33495.17 546.14 2272.38 33.04 2014-11-20 20:36:20.000 324 33495.21 546.18 2272.34 33.04 2014-11-20 20:36:21.000 324 33495.11 546.16 2272.27 33.04 2014-11-20 20:36:22.000 324 33495.23 546.14 2272.41 33.04 2014-11-20 20:36:23.000 324 33495.26 546.14 2272.38 33.04 2014-11-20 20:36:24.000 324 33495.31 546.18 2272.33 33.04 2014-11-20 20:36:25.000 324 33495.15 546.14 2272.40 33.04 2014-11-20 20:36:26.000 324 33495.20 546.13 2272.35 33.04 2014-11-20 20:36:27.000 324 33495.22 546.11 2272.27 33.04 2014-11-20 20:36:28.000 324 33495.15 546.10 2272.37 33.04 2014-11-20 20:36:29.000 324 33495.18 546.11 2272.35 33.04 2014-11-20 20:36:30.000 324 33495.19 546.15 2272.39 33.04 2014-11-20 20:36:31.000 324 33495.18 546.14 2272.36 33.04 2014-11-20 20:36:32.000 324 33495.08 546.14 2272.36 33.04 2014-11-20 20:36:33.000 324 33495.12 546.14 2272.34 33.04 2014-11-20 20:36:34.000 324 33495.11 546.18 2272.43 33.04 2014-11-20 20:36:35.000 324 33495.21 546.16 2272.39 33.04 2014-11-20 20:36:36.000 324 33495.18 546.21 2272.45 33.04 2014-11-20 20:36:37.000 324 33495.16 546.21 2272.37 33.04 2014-11-20 20:36:38.000 324 33495.28 546.18 2272.34 33.04 2014-11-20 20:36:39.000 324 33495.19 546.20 2272.30 33.04 2014-11-20 20:36:40.000 324 33495.22 546.23 2272.37 33.04 2014-11-20 20:36:41.000 324 33495.25 546.21 2272.29 33.04 2014-11-20 20:36:42.000 324 33495.22 546.25 2272.35 33.04 2014-11-20 20:36:43.000 324 33495.18 546.25 2272.42 33.04 2014-11-20 20:36:44.000 324 33495.22 546.24 2272.33 33.04 2014-11-20 20:36:45.000 324 33495.13 546.23 2272.37 33.04 2014-11-20 20:36:46.000 324 33495.15 546.25 2272.34 33.04 2014-11-20 20:36:47.000 324 33495.24 546.23 2272.39 33.04 2014-11-20 20:36:48.000 324 33495.11 546.22 2272.36 33.04 2014-11-20 20:36:48.000 324 33495.13 546.23 2272.25 33.04 2014-11-20 20:36:50.000 324 33495.25 546.24 2272.32 33.04 2014-11-20 20:36:51.000 324 33495.18 546.21 2272.30 33.04 2014-11-20 20:36:52.000 324 33495.18 546.18 2272.39 33.04 2014-11-20 20:36:53.000 324 33495.18 546.16 2272.33 33.04 2014-11-20 20:36:54.000 324 33495.15 546.17 2272.27 33.04 2014-11-20 20:36:55.000 324 33495.15 546.17 2272.37 33.04 2014-11-20 20:36:56.000 324 33495.15 546.20 2272.36 33.04 2014-11-20 20:36:57.000 324 33495.19 546.20 2272.30 33.04 2014-11-20 20:36:58.000 324 33495.29 546.23 2272.33 33.04 2014-11-20 20:36:59.000 324 33495.32 546.20 2272.34 33.04 2014-11-20 20:37:00.000 324 33495.30 546.22 2272.32 33.04 2014-11-20 20:37:01.000 324 33495.15 546.21 2272.29 33.04 2014-11-20 20:37:01.000 324 33495.22 546.23 2272.30 33.04 2014-11-20 20:37:03.000 324 33495.16 546.21 2272.27 33.04 2014-11-20 20:37:04.000 324 33495.19 546.26 2272.32 33.04 2014-11-20 20:37:05.000 324 33495.23 546.25 2272.30 33.04 2014-11-20 20:37:06.000 324 33495.18 546.20 2272.29 33.04 2014-11-20 20:37:07.000 324 33495.18 546.20 2272.34 33.04 2014-11-20 20:37:08.000 324 33495.23 546.21 2272.33 33.04 2014-11-20 20:37:09.000 324 33495.26 546.24 2272.32 33.04 2014-11-20 20:37:10.000 324 33495.22 546.27 2272.29 33.04 2014-11-20 20:37:11.000 324 33495.19 546.30 2272.32 33.04 2014-11-20 20:37:12.000 324 33495.16 546.27 2272.29 33.04 2014-11-20 20:37:13.000 324 33495.16 546.28 2272.30 33.04 2014-11-20 20:37:14.000 324 33495.29 546.24 2272.29 33.04 2014-11-20 20:37:15.000 324 33495.13 546.18 2272.28 33.04 2014-11-20 20:37:16.000 324 33495.16 546.25 2272.29 33.04 2014-11-20 20:37:17.000 324 33495.19 546.26 2272.18 33.04 2014-11-20 20:37:18.000 324 33495.21 546.27 2272.34 33.04 2014-11-20 20:37:19.000 324 33495.03 546.26 2272.26 33.04 2014-11-20 20:37:20.000 324 33495.25 546.22 2272.25 33.04 2014-11-20 20:37:21.000 324 33495.18 546.21 2272.29 33.04 2014-11-20 20:37:22.000 324 33495.21 546.18 2272.26 33.04 2014-11-20 20:37:23.000 324 33495.17 546.27 2272.30 33.04 2014-11-20 20:37:24.000 324 33495.17 546.19 2272.27 33.04 2014-11-20 20:37:25.000 324 33495.12 546.18 2272.21 33.04 2014-11-20 20:37:26.000 324 33495.17 546.17 2272.32 33.04 2014-11-20 20:37:27.000 324 33495.16 546.17 2272.27 33.04 2014-11-20 20:37:28.000 324 33495.14 546.18 2272.26 33.04 2014-11-20 20:37:29.000 324 33495.08 546.20 2272.24 33.04 2014-11-20 20:37:30.000 324 33495.13 546.20 2272.33 33.04 2014-11-20 20:37:31.000 324 33495.14 546.12 2272.33 33.04 2014-11-20 20:37:32.000 324 33495.11 546.14 2272.19 33.04 2014-11-20 20:37:33.000 324 33495.16 546.10 2272.26 33.04 2014-11-20 20:37:34.000 324 33495.22 546.15 2272.20 33.04 2014-11-20 20:37:35.000 324 33495.12 546.07 2272.29 33.04 2014-11-20 20:37:36.000 324 33495.12 546.07 2272.30 33.04 2014-11-20 20:37:37.000 324 33495.13 546.05 2272.19 33.04 2014-11-20 20:37:38.000 324 33495.18 546.06 2272.27 33.04 2014-11-20 20:37:39.000 324 33495.00 546.07 2272.25 33.04 2014-11-20 20:37:40.000 324 33495.21 546.09 2272.24 33.04 2014-11-20 20:37:41.000 324 33495.03 546.08 2272.27 33.04 2014-11-20 20:37:42.000 324 33495.07 546.05 2272.21 33.04 2014-11-20 20:37:42.000 324 33495.07 546.02 2272.25 33.04 2014-11-20 20:37:44.000 324 33495.03 546.05 2272.29 33.04 2014-11-20 20:37:45.000 324 33494.96 546.05 2272.26 33.04 2014-11-20 20:37:46.000 324 33495.09 546.09 2272.29 33.04 2014-11-20 20:37:47.000 324 33495.00 546.15 2272.39 33.04 2014-11-20 20:37:48.000 324 33495.12 546.11 2272.32 33.04 2014-11-20 20:37:49.000 324 33495.04 546.11 2272.29 33.04 2014-11-20 20:37:50.000 324 33495.10 546.13 2272.27 33.04 2014-11-20 20:37:51.000 324 33495.01 546.12 2272.26 33.04 2014-11-20 20:37:52.000 324 33495.11 546.12 2272.23 33.04 2014-11-20 20:37:53.000 324 33495.04 546.11 2272.26 33.04 2014-11-20 20:37:54.000 324 33495.01 546.08 2272.36 33.04 2014-11-20 20:37:55.000 324 33494.99 546.11 2272.20 33.04 2014-11-20 20:37:55.000 324 33495.07 546.11 2272.29 33.04 2014-11-20 20:37:57.000 324 33495.03 546.10 2272.27 33.04 2014-11-20 20:37:58.000 324 33495.15 546.17 2272.21 33.04 2014-11-20 20:37:59.000 324 33495.11 546.11 2272.34 33.04 2014-11-20 20:38:00.000 324 33495.07 546.10 2272.31 33.04 2014-11-20 20:38:01.000 324 33495.16 546.09 2272.25 33.04 2014-11-20 20:38:02.000 324 33495.12 546.12 2272.20 33.04 2014-11-20 20:38:03.000 324 33495.07 546.10 2272.24 33.04 2014-11-20 20:38:04.000 324 33495.05 546.11 2272.24 33.04 2014-11-20 20:38:05.000 324 33495.18 546.08 2272.24 33.04 2014-11-20 20:38:06.000 324 33495.19 546.08 2272.27 33.04 2014-11-20 20:38:07.000 324 33494.96 546.12 2272.27 33.04 2014-11-20 20:38:08.000 324 33495.15 546.12 2272.19 33.04 2014-11-20 20:38:09.000 324 33495.04 546.10 2272.20 33.04 2014-11-20 20:38:10.000 324 33495.01 546.09 2272.31 33.04 2014-11-20 20:38:11.000 324 33494.94 546.04 2272.21 33.04 2014-11-20 20:38:12.000 324 33495.03 546.07 2272.18 33.04 2014-11-20 20:38:13.000 324 33494.98 546.10 2272.20 33.04 2014-11-20 20:38:14.000 324 33495.00 546.10 2272.22 33.04 2014-11-20 20:38:15.000 324 33494.95 546.11 2272.20 33.04 2014-11-20 20:38:16.000 324 33494.97 546.09 2272.29 33.04 2014-11-20 20:38:17.000 324 33495.01 546.13 2272.31 33.04 2014-11-20 20:38:18.000 324 33494.99 546.13 2272.22 33.04 2014-11-20 20:38:19.000 324 33494.96 546.14 2272.23 33.04 2014-11-20 20:38:20.000 324 33495.05 546.12 2272.20 33.04 2014-11-20 20:38:21.000 324 33494.98 546.12 2272.20 33.04 2014-11-20 20:38:22.000 324 33495.03 546.11 2272.27 33.04 2014-11-20 20:38:23.000 324 33494.94 546.14 2272.24 33.04 2014-11-20 20:38:24.000 324 33494.99 546.14 2272.28 33.04 2014-11-20 20:38:25.000 324 33495.06 546.16 2272.22 33.04 2014-11-20 20:38:26.000 324 33495.01 546.13 2272.22 33.04 2014-11-20 20:38:27.000 324 33494.99 546.14 2272.25 33.04 2014-11-20 20:38:28.000 324 33495.12 546.08 2272.27 33.04 2014-11-20 20:38:29.000 324 33495.05 546.11 2272.27 33.04 2014-11-20 20:38:30.000 324 33495.07 546.10 2272.30 33.04 2014-11-20 20:38:31.000 324 33495.03 546.07 2272.26 33.04 2014-11-20 20:38:32.000 324 33495.15 546.06 2272.31 33.04 2014-11-20 20:38:33.000 324 33495.12 546.02 2272.27 33.04 2014-11-20 20:38:34.000 324 33495.09 546.02 2272.19 33.04 2014-11-20 20:38:35.000 324 33495.11 546.05 2272.30 33.04 2014-11-20 20:38:36.000 324 33495.03 546.03 2272.28 33.04 2014-11-20 20:38:36.000 324 33495.06 546.05 2272.28 33.04 2014-11-20 20:38:38.000 324 33495.22 546.05 2272.22 33.04 2014-11-20 20:38:39.000 324 33495.11 546.03 2272.30 33.04 2014-11-20 20:38:40.000 324 33495.11 546.07 2272.21 33.04 2014-11-20 20:38:41.000 324 33495.10 546.04 2272.22 33.04 2014-11-20 20:38:42.000 324 33495.16 546.08 2272.20 33.04 2014-11-20 20:38:43.000 324 33494.99 546.07 2272.24 33.04 2014-11-20 20:38:44.000 324 33495.24 546.04 2272.18 33.04 2014-11-20 20:38:45.000 324 33495.11 546.05 2272.25 33.04 2014-11-20 20:38:46.000 324 33495.09 546.05 2272.21 33.04 2014-11-20 20:38:47.000 324 33495.14 546.06 2272.23 33.04 2014-11-20 20:38:48.000 324 33495.15 546.08 2272.21 33.04 2014-11-20 20:38:49.000 324 33495.12 546.10 2272.21 33.04 2014-11-20 20:38:49.000 324 33495.20 546.07 2272.18 33.04 2014-11-20 20:38:51.000 324 33495.16 546.07 2272.17 33.04 2014-11-20 20:38:52.000 324 33495.21 546.05 2272.20 33.04 2014-11-20 20:38:53.000 324 33495.21 546.03 2272.20 33.04 2014-11-20 20:38:54.000 324 33495.25 546.04 2272.20 33.04 2014-11-20 20:38:55.000 324 33495.21 546.07 2272.18 33.04 2014-11-20 20:38:56.000 324 33495.19 546.10 2272.27 33.04 2014-11-20 20:38:57.000 324 33495.16 546.05 2272.29 33.04 2014-11-20 20:38:58.000 324 33495.21 546.06 2272.22 33.05 2014-11-20 20:38:59.000 324 33495.25 546.10 2272.22 33.04 2014-11-20 20:39:00.000 324 33495.21 546.08 2272.19 33.04 2014-11-20 20:39:01.000 324 33495.07 546.10 2272.22 33.04 2014-11-20 20:39:02.000 324 33495.19 546.08 2272.19 33.05 2014-11-20 20:39:03.000 324 33495.15 546.07 2272.20 33.05 2014-11-20 20:39:04.000 324 33495.13 546.09 2272.09 33.05 2014-11-20 20:39:05.000 324 33495.16 546.11 2272.19 33.05 2014-11-20 20:39:06.000 324 33495.09 546.10 2272.22 33.05 2014-11-20 20:39:07.000 324 33495.19 546.13 2272.23 33.04 2014-11-20 20:39:08.000 324 33495.04 546.12 2272.20 33.05 2014-11-20 20:39:09.000 324 33495.04 546.13 2272.23 33.04 2014-11-20 20:39:10.000 324 33495.04 546.09 2272.16 33.05 2014-11-20 20:39:11.000 324 33495.10 546.12 2272.16 33.04 2014-11-20 20:39:12.000 324 33495.11 546.12 2272.20 33.04 2014-11-20 20:39:13.000 324 33494.99 546.04 2272.16 33.04 2014-11-20 20:39:14.000 324 33495.08 546.11 2272.26 33.04 2014-11-20 20:39:15.000 324 33495.04 546.11 2272.21 33.04 2014-11-20 20:39:16.000 324 33495.06 546.11 2272.23 33.05 2014-11-20 20:39:17.000 324 33495.12 546.11 2272.24 33.04 2014-11-20 20:39:18.000 324 33495.16 546.12 2272.17 33.04 2014-11-20 20:39:19.000 324 33495.18 546.08 2272.26 33.04 2014-11-20 20:39:20.000 324 33495.11 546.11 2272.27 33.04 2014-11-20 20:39:21.000 324 33495.20 546.08 2272.33 33.04 2014-11-20 20:39:22.000 324 33495.26 546.07 2272.22 33.05 2014-11-20 20:39:23.000 324 33495.24 546.00 2272.26 33.05 2014-11-20 20:39:24.000 324 33495.26 546.02 2272.25 33.05 2014-11-20 20:39:25.000 324 33495.24 545.98 2272.09 33.05 2014-11-20 20:39:26.000 324 33495.34 545.99 2272.11 33.04 2014-11-20 20:39:27.000 324 33495.28 545.99 2272.18 33.05 2014-11-20 20:39:28.000 324 33495.31 546.00 2272.20 33.04 2014-11-20 20:39:29.000 324 33495.34 545.99 2272.16 33.04 2014-11-20 20:39:30.000 324 33495.34 546.01 2272.19 33.04 2014-11-20 20:39:30.000 324 33495.19 545.96 2272.14 33.04 2014-11-20 20:39:32.000 324 33495.26 545.91 2272.21 33.04 2014-11-20 20:39:33.000 324 33495.38 545.91 2272.22 33.04 2014-11-20 20:39:34.000 324 33495.31 545.88 2272.18 33.04 2014-11-20 20:39:35.000 324 33495.20 545.91 2272.18 33.04 2014-11-20 20:39:36.000 324 33495.15 545.93 2272.11 33.04 2014-11-20 20:39:37.000 324 33495.26 545.94 2272.15 33.04 2014-11-20 20:39:38.000 324 33495.28 545.99 2272.11 33.04 2014-11-20 20:39:39.000 324 33495.23 546.05 2272.07 33.04 2014-11-20 20:39:40.000 324 33495.25 546.03 2272.08 33.04 2014-11-20 20:39:41.000 324 33495.25 546.04 2272.09 33.04 2014-11-20 20:39:42.000 324 33495.21 546.05 2272.05 33.05 2014-11-20 20:39:43.000 324 33495.23 546.06 2272.11 33.04 2014-11-20 20:39:43.000 324 33495.25 546.08 2272.18 33.04 2014-11-20 20:39:45.000 324 33495.28 546.09 2272.15 33.04 2014-11-20 20:39:46.000 324 33495.28 546.07 2272.17 33.04 2014-11-20 20:39:47.000 324 33495.29 546.11 2272.17 33.04 2014-11-20 20:39:48.000 324 33495.31 546.05 2272.16 33.04 2014-11-20 20:39:49.000 324 33495.29 546.05 2272.11 33.04 2014-11-20 20:39:50.000 324 33495.40 546.09 2272.09 33.04 2014-11-20 20:39:51.000 324 33495.22 546.06 2272.06 33.04 2014-11-20 20:39:52.000 324 33495.25 546.04 2272.08 33.04 2014-11-20 20:39:53.000 324 33495.32 546.00 2272.16 33.05 2014-11-20 20:39:54.000 324 33495.34 545.98 2272.10 33.04 2014-11-20 20:39:55.000 324 33495.34 545.97 2272.16 33.05 2014-11-20 20:39:56.000 324 33495.37 545.94 2272.09 33.04 2014-11-20 20:39:57.000 324 33495.34 545.93 2272.13 33.04 2014-11-20 20:39:58.000 324 33495.31 545.93 2272.03 33.04 2014-11-20 20:39:59.000 324 33495.32 545.95 2272.17 33.04 2014-11-20 20:40:00.000 324 33495.31 545.94 2272.09 33.04 2014-11-20 20:40:01.000 324 33495.29 545.92 2272.05 33.04 2014-11-20 20:40:02.000 324 33495.34 545.91 2272.09 33.04 2014-11-20 20:40:03.000 324 33495.30 545.86 2272.12 33.04 2014-11-20 20:40:04.000 324 33495.37 545.91 2272.09 33.04 2014-11-20 20:40:05.000 324 33495.31 545.89 2272.03 33.04 2014-11-20 20:40:06.000 324 33495.34 545.95 2272.12 33.04 2014-11-20 20:40:07.000 324 33495.31 545.90 2272.13 33.04 2014-11-20 20:40:08.000 324 33495.32 545.89 2272.04 33.04 2014-11-20 20:40:09.000 324 33495.40 545.82 2272.08 33.04 2014-11-20 20:40:10.000 324 33495.32 545.79 2272.06 33.04 2014-11-20 20:40:11.000 324 33495.37 545.78 2272.12 33.05 2014-11-20 20:40:12.000 324 33495.22 545.72 2272.07 33.04 2014-11-20 20:40:13.000 324 33495.41 545.71 2272.05 33.04 2014-11-20 20:40:14.000 324 33495.37 545.69 2272.11 33.04 2014-11-20 20:40:15.000 324 33495.32 545.69 2272.17 33.05 2014-11-20 20:40:16.000 324 33495.39 545.77 2272.07 33.04 2014-11-20 20:40:17.000 324 33495.37 545.71 2272.07 33.05 2014-11-20 20:40:18.000 324 33495.37 545.76 2272.10 33.04 2014-11-20 20:40:19.000 324 33495.33 545.75 2272.00 33.05 2014-11-20 20:40:20.000 324 33495.30 545.75 2272.18 33.04 2014-11-20 20:40:21.000 324 33495.31 545.79 2272.09 33.05 2014-11-20 20:40:22.000 324 33495.39 545.75 2272.18 33.05 2014-11-20 20:40:23.000 324 33495.34 545.67 2272.02 33.04 2014-11-20 20:40:24.000 324 33495.32 545.71 2272.12 33.04 2014-11-20 20:40:24.000 324 33495.42 545.75 2272.05 33.05 2014-11-20 20:40:26.000 324 33495.41 545.74 2272.12 33.05 2014-11-20 20:40:27.000 324 33495.32 545.75 2272.04 33.05 2014-11-20 20:40:28.000 324 33495.39 545.77 2272.11 33.05 2014-11-20 20:40:29.000 324 33495.34 545.78 2272.08 33.05 2014-11-20 20:40:30.000 324 33495.54 545.75 2272.09 33.05 2014-11-20 20:40:31.000 324 33495.40 545.76 2272.14 33.04 2014-11-20 20:40:32.000 324 33495.45 545.75 2272.11 33.05 2014-11-20 20:40:33.000 324 33495.37 545.74 2272.14 33.04 2014-11-20 20:40:34.000 324 33495.50 545.74 2272.12 33.04 2014-11-20 20:40:35.000 324 33495.52 545.74 2272.10 33.04 2014-11-20 20:40:36.000 324 33495.56 545.68 2272.08 33.04 2014-11-20 20:40:37.000 324 33495.51 545.78 2271.99 33.04 2014-11-20 20:40:37.000 324 33495.53 545.79 2272.12 33.04 2014-11-20 20:40:39.000 324 33495.49 545.77 2272.10 33.04 2014-11-20 20:40:40.000 324 33495.41 545.73 2271.96 33.04 2014-11-20 20:40:41.000 324 33495.40 545.73 2272.08 33.04 2014-11-20 20:40:42.000 324 33495.49 545.73 2272.06 33.04 2014-11-20 20:40:43.000 324 33495.47 545.75 2272.04 33.04 2014-11-20 20:40:44.000 324 33495.50 545.73 2272.05 33.04 2014-11-20 20:40:45.000 324 33495.40 545.75 2272.11 33.04 2014-11-20 20:40:46.000 324 33495.51 545.72 2272.02 33.04 2014-11-20 20:40:47.000 324 33495.49 545.70 2272.00 33.04 2014-11-20 20:40:48.000 324 33495.43 545.76 2272.17 33.04 2014-11-20 20:40:49.000 324 33495.60 545.76 2271.95 33.04 2014-11-20 20:40:50.000 324 33495.50 545.72 2272.12 33.04 2014-11-20 20:40:51.000 324 33495.46 545.74 2272.16 33.04 2014-11-20 20:40:52.000 324 33495.38 545.75 2272.15 33.04 2014-11-20 20:40:53.000 324 33495.52 545.78 2272.05 33.04 2014-11-20 20:40:54.000 324 33495.47 545.80 2272.01 33.04 2014-11-20 20:40:55.000 324 33495.54 545.83 2272.05 33.04 2014-11-20 20:40:56.000 324 33495.42 545.84 2271.98 33.05 2014-11-20 20:40:57.000 324 33495.52 545.86 2272.02 33.04 2014-11-20 20:40:58.000 324 33495.55 545.94 2272.01 33.05 2014-11-20 20:40:59.000 324 33495.59 545.90 2272.05 33.05 2014-11-20 20:41:00.000 324 33495.48 545.89 2272.05 33.04 2014-11-20 20:41:01.000 324 33495.57 545.95 2272.07 33.04 2014-11-20 20:41:02.000 324 33495.45 545.99 2271.99 33.05 2014-11-20 20:41:03.000 324 33495.59 545.98 2271.93 33.05 2014-11-20 20:41:04.000 324 33495.59 545.95 2272.02 33.04 2014-11-20 20:41:05.000 324 33495.64 545.94 2272.02 33.05 2014-11-20 20:41:06.000 324 33495.64 545.95 2272.01 33.05 2014-11-20 20:41:07.000 324 33495.52 545.96 2271.99 33.05 2014-11-20 20:41:08.000 324 33495.52 545.93 2271.98 33.05 2014-11-20 20:41:09.000 324 33495.57 545.94 2272.02 33.05 2014-11-20 20:41:10.000 324 33495.57 545.99 2272.01 33.05 2014-11-20 20:41:11.000 324 33495.47 545.97 2271.99 33.05 2014-11-20 20:41:12.000 324 33495.46 546.00 2271.99 33.04 2014-11-20 20:41:13.000 324 33495.63 545.99 2272.01 33.05 2014-11-20 20:41:14.000 324 33495.55 546.01 2271.95 33.05 2014-11-20 20:41:15.000 324 33495.49 545.95 2272.00 33.05 2014-11-20 20:41:16.000 324 33495.49 545.92 2272.05 33.05 2014-11-20 20:41:17.000 324 33495.53 545.98 2272.06 33.05 2014-11-20 20:41:18.000 324 33495.56 545.96 2271.99 33.05 2014-11-20 20:41:18.000 324 33495.55 546.00 2271.94 33.05 2014-11-20 20:41:20.000 324 33495.52 545.98 2272.05 33.05 2014-11-20 20:41:21.000 324 33495.49 545.95 2272.11 33.05 2014-11-20 20:41:22.000 324 33495.53 546.02 2272.01 33.05 2014-11-20 20:41:23.000 324 33495.58 545.99 2271.99 33.05 2014-11-20 20:41:24.000 324 33495.47 545.99 2271.99 33.05 2014-11-20 20:41:25.000 324 33495.54 546.00 2272.10 33.05 2014-11-20 20:41:26.000 324 33495.61 545.95 2272.06 33.05 2014-11-20 20:41:27.000 324 33495.61 545.92 2272.03 33.05 2014-11-20 20:41:28.000 324 33495.68 545.89 2272.03 33.05 2014-11-20 20:41:29.000 324 33495.66 545.88 2271.99 33.05 2014-11-20 20:41:30.000 324 33495.61 545.91 2272.05 33.05 2014-11-20 20:41:31.000 324 33495.62 545.86 2271.98 33.05 2014-11-20 20:41:31.000 324 33495.52 545.84 2272.08 33.05 2014-11-20 20:41:33.000 324 33495.58 545.86 2271.98 33.05 2014-11-20 20:41:34.000 324 33495.54 545.86 2271.99 33.05 2014-11-20 20:41:35.000 324 33495.59 545.85 2272.02 33.05 2014-11-20 20:41:36.000 324 33495.54 545.82 2272.09 33.05 2014-11-20 20:41:37.000 324 33495.69 545.87 2272.03 33.05 2014-11-20 20:41:38.000 324 33495.74 545.89 2271.93 33.05 2014-11-20 20:41:39.000 324 33495.67 545.83 2272.02 33.05 2014-11-20 20:41:40.000 324 33495.64 545.86 2271.96 33.05 2014-11-20 20:41:41.000 324 33495.70 545.84 2271.95 33.05 2014-11-20 20:41:42.000 324 33495.76 545.78 2271.96 33.05 2014-11-20 20:41:43.000 324 33495.74 545.85 2272.06 33.05 2014-11-20 20:41:44.000 324 33495.71 545.81 2272.06 33.05 2014-11-20 20:41:45.000 324 33495.71 545.81 2272.02 33.05 2014-11-20 20:41:46.000 324 33495.78 545.83 2272.07 33.05 2014-11-20 20:41:47.000 324 33495.84 545.89 2272.01 33.05 2014-11-20 20:41:48.000 324 33495.84 545.93 2271.98 33.05 2014-11-20 20:41:49.000 324 33495.87 545.92 2272.07 33.05 2014-11-20 20:41:50.000 324 33495.94 545.98 2271.92 33.05 2014-11-20 20:41:51.000 324 33495.86 545.96 2271.96 33.05 2014-11-20 20:41:52.000 324 33495.93 545.97 2271.95 33.05 2014-11-20 20:41:53.000 324 33495.88 545.98 2271.90 33.05 2014-11-20 20:41:54.000 324 33495.89 545.96 2271.96 33.05 2014-11-20 20:41:55.000 324 33495.83 546.01 2271.98 33.05 2014-11-20 20:41:56.000 324 33495.84 546.05 2271.92 33.05 2014-11-20 20:41:57.000 324 33495.86 546.09 2271.93 33.05 2014-11-20 20:41:58.000 324 33495.90 546.09 2271.98 33.05 2014-11-20 20:41:59.000 324 33495.80 546.14 2272.01 33.05 2014-11-20 20:42:00.000 324 33495.82 546.12 2272.02 33.05 2014-11-20 20:42:01.000 324 33495.92 546.14 2271.96 33.05 2014-11-20 20:42:02.000 324 33495.81 546.16 2271.92 33.05 2014-11-20 20:42:03.000 324 33495.85 546.16 2271.94 33.05 2014-11-20 20:42:04.000 324 33495.86 546.22 2271.91 33.05 2014-11-20 20:42:05.000 324 33495.87 546.20 2271.94 33.05 2014-11-20 20:42:06.000 324 33495.93 546.20 2271.93 33.05 2014-11-20 20:42:07.000 324 33495.84 546.21 2271.83 33.05 2014-11-20 20:42:08.000 324 33496.02 546.20 2271.89 33.05 2014-11-20 20:42:09.000 324 33495.89 546.21 2271.86 33.05 2014-11-20 20:42:10.000 324 33495.81 546.26 2271.91 33.05 2014-11-20 20:42:11.000 324 33495.90 546.27 2271.98 33.05 2014-11-20 20:42:12.000 324 33495.94 546.35 2272.01 33.05 2014-11-20 20:42:12.000 324 33495.97 546.28 2271.93 33.05 2014-11-20 20:42:14.000 324 33496.00 546.40 2271.94 33.05 2014-11-20 20:42:15.000 324 33495.93 546.35 2271.94 33.05 2014-11-20 20:42:16.000 324 33495.90 546.34 2271.92 33.05 2014-11-20 20:42:17.000 324 33495.81 546.38 2271.94 33.05 2014-11-20 20:42:18.000 324 33495.94 546.40 2271.87 33.05 2014-11-20 20:42:19.000 324 33496.02 546.35 2272.04 33.05 2014-11-20 20:42:20.000 324 33495.94 546.38 2271.95 33.05 2014-11-20 20:42:21.000 324 33495.94 546.40 2271.95 33.05 2014-11-20 20:42:22.000 324 33495.99 546.43 2271.91 33.05 2014-11-20 20:42:23.000 324 33495.98 546.40 2271.96 33.05 2014-11-20 20:42:24.000 324 33496.08 546.42 2271.95 33.05 2014-11-20 20:42:25.000 324 33496.06 546.41 2271.98 33.05 2014-11-20 20:42:25.000 324 33495.99 546.40 2271.96 33.05 2014-11-20 20:42:27.000 324 33496.00 546.40 2271.98 33.05 2014-11-20 20:42:28.000 324 33496.02 546.37 2271.93 33.05 2014-11-20 20:42:29.000 324 33496.15 546.38 2271.94 33.05 2014-11-20 20:42:30.000 324 33496.15 546.42 2271.91 33.05 2014-11-20 20:42:31.000 324 33496.06 546.38 2271.92 33.05 2014-11-20 20:42:32.000 324 33496.18 546.40 2271.95 33.05 2014-11-20 20:42:33.000 324 33496.21 546.35 2271.87 33.05 2014-11-20 20:42:34.000 324 33496.12 546.39 2271.86 33.05 2014-11-20 20:42:35.000 324 33496.14 546.40 2271.87 33.05 2014-11-20 20:42:36.000 324 33496.14 546.34 2271.89 33.05 2014-11-20 20:42:37.000 324 33496.17 546.31 2271.86 33.05 2014-11-20 20:42:38.000 324 33496.14 546.30 2271.86 33.05 2014-11-20 20:42:39.000 324 33496.15 546.30 2271.78 33.05 2014-11-20 20:42:40.000 324 33496.18 546.31 2271.83 33.05 2014-11-20 20:42:41.000 324 33496.19 546.31 2271.77 33.05 2014-11-20 20:42:42.000 324 33496.16 546.29 2271.89 33.05 2014-11-20 20:42:43.000 324 33496.20 546.29 2271.90 33.05 2014-11-20 20:42:44.000 324 33496.21 546.28 2271.94 33.05 2014-11-20 20:42:45.000 324 33496.19 546.25 2271.86 33.05 2014-11-20 20:42:46.000 324 33496.19 546.30 2271.87 33.05 2014-11-20 20:42:47.000 324 33496.17 546.28 2271.93 33.05 2014-11-20 20:42:48.000 324 33496.24 546.23 2271.86 33.05 2014-11-20 20:42:49.000 324 33496.24 546.26 2271.86 33.05 2014-11-20 20:42:50.000 324 33496.24 546.27 2271.87 33.05 2014-11-20 20:42:51.000 324 33496.24 546.25 2271.83 33.05 2014-11-20 20:42:52.000 324 33496.22 546.33 2271.88 33.05 2014-11-20 20:42:53.000 324 33496.27 546.26 2271.85 33.05 2014-11-20 20:42:54.000 324 33496.32 546.28 2271.88 33.05 2014-11-20 20:42:55.000 324 33496.33 546.24 2271.89 33.05 2014-11-20 20:42:56.000 324 33496.24 546.27 2271.86 33.05 2014-11-20 20:42:57.000 324 33496.28 546.28 2271.84 33.05 2014-11-20 20:42:58.000 324 33496.34 546.24 2271.78 33.05 2014-11-20 20:42:59.000 324 33496.35 546.26 2271.82 33.05 2014-11-20 20:43:00.000 324 33496.30 546.20 2271.80 33.05 2014-11-20 20:43:01.000 324 33496.30 546.26 2271.83 33.05 2014-11-20 20:43:02.000 324 33496.37 546.22 2271.95 33.05 2014-11-20 20:43:03.000 324 33496.36 546.21 2271.92 33.05 2014-11-20 20:43:04.000 324 33496.36 546.12 2271.86 33.05 2014-11-20 20:43:05.000 324 33496.30 546.13 2271.80 33.05 2014-11-20 20:43:06.000 324 33496.39 546.12 2271.82 33.05 2014-11-20 20:43:06.000 324 33496.44 546.10 2271.94 33.05 2014-11-20 20:43:08.000 324 33496.34 546.10 2271.79 33.05 2014-11-20 20:43:09.000 324 33496.30 546.11 2271.74 33.05 2014-11-20 20:43:10.000 324 33496.30 546.08 2271.80 33.05 2014-11-20 20:43:11.000 324 33496.39 546.04 2271.87 33.05 2014-11-20 20:43:12.000 324 33496.45 546.08 2271.82 33.05 2014-11-20 20:43:13.000 324 33496.42 546.07 2271.88 33.05 2014-11-20 20:43:14.000 324 33496.49 546.04 2271.80 33.05 2014-11-20 20:43:15.000 324 33496.37 546.04 2271.82 33.05 2014-11-20 20:43:16.000 324 33496.46 546.02 2271.92 33.05 2014-11-20 20:43:17.000 324 33496.46 546.09 2271.85 33.05 2014-11-20 20:43:18.000 324 33496.47 546.00 2271.82 33.05 2014-11-20 20:43:19.000 324 33496.46 546.05 2271.79 33.05 2014-11-20 20:43:19.000 324 33496.50 546.03 2271.77 33.05 2014-11-20 20:43:21.000 324 33496.37 546.05 2271.82 33.05 2014-11-20 20:43:22.000 324 33496.47 546.09 2271.80 33.05 2014-11-20 20:43:23.000 324 33496.46 546.06 2271.83 33.05 2014-11-20 20:43:24.000 324 33496.46 546.06 2271.82 33.05 2014-11-20 20:43:25.000 324 33496.50 546.10 2271.82 33.05 2014-11-20 20:43:26.000 324 33496.40 545.98 2271.90 33.05 2014-11-20 20:43:27.000 324 33496.40 546.00 2271.88 33.05 2014-11-20 20:43:28.000 324 33496.47 546.04 2271.80 33.05 2014-11-20 20:43:29.000 324 33496.49 546.05 2271.92 33.05 2014-11-20 20:43:30.000 324 33496.50 546.03 2271.88 33.05 2014-11-20 20:43:31.000 324 33496.46 546.05 2271.89 33.05 2014-11-20 20:43:32.000 324 33496.58 546.13 2271.86 33.05 2014-11-20 20:43:33.000 324 33496.52 546.09 2271.88 33.05 2014-11-20 20:43:34.000 324 33496.57 546.13 2271.85 33.05 2014-11-20 20:43:35.000 324 33496.51 546.11 2271.88 33.05 2014-11-20 20:43:36.000 324 33496.43 546.11 2271.92 33.05 2014-11-20 20:43:37.000 324 33496.50 546.15 2271.84 33.05 2014-11-20 20:43:38.000 324 33496.60 546.06 2271.85 33.05 2014-11-20 20:43:39.000 324 33496.55 546.07 2271.92 33.05 2014-11-20 20:43:40.000 324 33496.56 546.07 2271.86 33.05 2014-11-20 20:43:41.000 324 33496.54 546.10 2271.92 33.05 2014-11-20 20:43:42.000 324 33496.58 546.08 2271.91 33.05 2014-11-20 20:43:43.000 324 33496.55 546.07 2271.88 33.05 2014-11-20 20:43:44.000 324 33496.60 546.06 2271.86 33.05 2014-11-20 20:43:45.000 324 33496.54 546.09 2271.85 33.05 2014-11-20 20:43:46.000 324 33496.53 546.08 2271.81 33.05 2014-11-20 20:43:47.000 324 33496.63 546.07 2271.84 33.05 2014-11-20 20:43:48.000 324 33496.54 546.09 2271.90 33.05 2014-11-20 20:43:49.000 324 33496.57 546.14 2271.87 33.05 2014-11-20 20:43:50.000 324 33496.68 546.12 2271.87 33.05 2014-11-20 20:43:51.000 324 33496.61 546.13 2271.87 33.05 2014-11-20 20:43:52.000 324 33496.61 546.13 2271.89 33.05 2014-11-20 20:43:53.000 324 33496.69 546.14 2271.89 33.05 2014-11-20 20:43:54.000 324 33496.61 546.12 2271.78 33.05 2014-11-20 20:43:55.000 324 33496.66 546.13 2271.88 33.05 2014-11-20 20:43:56.000 324 33496.79 546.12 2271.78 33.05 2014-11-20 20:43:57.000 324 33496.71 546.07 2271.78 33.05 2014-11-20 20:43:58.000 324 33496.67 546.11 2271.95 33.05 2014-11-20 20:43:59.000 324 33496.62 546.13 2271.86 33.05 2014-11-20 20:44:00.000 324 33496.70 546.13 2271.90 33.05 2014-11-20 20:44:00.000 324 33496.71 546.11 2271.80 33.05 2014-11-20 20:44:02.000 324 33496.67 546.08 2271.88 33.05 2014-11-20 20:44:03.000 324 33496.71 546.08 2271.88 33.05 2014-11-20 20:44:04.000 324 33496.70 546.09 2271.85 33.05 2014-11-20 20:44:05.000 324 33496.67 546.03 2271.90 33.05 2014-11-20 20:44:06.000 324 33496.69 545.95 2271.84 33.05 2014-11-20 20:44:07.000 324 33496.62 545.84 2271.86 33.05 2014-11-20 20:44:08.000 324 33496.73 545.79 2271.99 33.05 2014-11-20 20:44:09.000 324 33496.70 545.74 2271.98 33.05 2014-11-20 20:44:10.000 324 33496.64 545.75 2271.85 33.05 2014-11-20 20:44:11.000 324 33496.72 545.69 2271.89 33.05 2014-11-20 20:44:12.000 324 33496.70 545.66 2271.89 33.05 2014-11-20 20:44:13.000 324 33496.81 545.57 2271.82 33.05 2014-11-20 20:44:13.000 324 33496.64 545.53 2271.84 33.05 2014-11-20 20:44:15.000 324 33496.57 545.51 2271.89 33.05 2014-11-20 20:44:16.000 324 33496.66 545.48 2271.93 33.05 2014-11-20 20:44:17.000 324 33496.74 545.45 2271.79 33.05 2014-11-20 20:44:18.000 324 33496.73 545.41 2271.89 33.05 2014-11-20 20:44:19.000 324 33496.74 545.38 2271.89 33.05 2014-11-20 20:44:20.000 324 33496.75 545.34 2271.84 33.05 2014-11-20 20:44:21.000 324 33496.73 545.31 2271.84 33.05 2014-11-20 20:44:22.000 324 33496.81 545.30 2271.85 33.05 2014-11-20 20:44:23.000 324 33496.73 545.25 2271.95 33.05 2014-11-20 20:44:24.000 324 33496.85 545.22 2271.81 33.05 2014-11-20 20:44:25.000 324 33496.77 545.20 2271.96 33.05 2014-11-20 20:44:26.000 324 33496.74 545.17 2271.89 33.05 2014-11-20 20:44:27.000 324 33496.75 545.15 2271.93 33.05 2014-11-20 20:44:28.000 324 33496.77 545.08 2271.91 33.05 2014-11-20 20:44:29.000 324 33496.84 545.08 2271.94 33.05 2014-11-20 20:44:30.000 324 33496.83 545.07 2271.90 33.05 2014-11-20 20:44:31.000 324 33496.71 545.08 2271.93 33.05 2014-11-20 20:44:32.000 324 33496.86 545.05 2271.87 33.05 2014-11-20 20:44:33.000 324 33496.84 545.06 2271.88 33.05 2014-11-20 20:44:34.000 324 33496.83 545.07 2271.85 33.05 2014-11-20 20:44:35.000 324 33496.82 545.05 2271.92 33.05 2014-11-20 20:44:36.000 324 33496.92 545.09 2271.88 33.05 2014-11-20 20:44:37.000 324 33496.82 545.04 2271.93 33.05 2014-11-20 20:44:38.000 324 33496.92 545.04 2271.88 33.05 2014-11-20 20:44:39.000 324 33496.89 545.01 2271.90 33.05 2014-11-20 20:44:40.000 324 33496.88 545.02 2271.93 33.05 2014-11-20 20:44:41.000 324 33496.96 545.04 2271.94 33.05 2014-11-20 20:44:42.000 324 33496.87 545.01 2271.90 33.05 2014-11-20 20:44:43.000 324 33496.91 545.01 2271.90 33.05 2014-11-20 20:44:44.000 324 33496.88 545.01 2271.96 33.05 2014-11-20 20:44:45.000 324 33496.92 544.99 2271.91 33.05 2014-11-20 20:44:46.000 324 33496.96 544.99 2271.86 33.05 2014-11-20 20:44:47.000 324 33496.99 545.01 2271.89 33.05 2014-11-20 20:44:48.000 324 33496.99 544.99 2271.92 33.05 2014-11-20 20:44:49.000 324 33496.88 544.93 2271.93 33.05 2014-11-20 20:44:50.000 324 33496.95 544.90 2271.90 33.05 2014-11-20 20:44:51.000 324 33496.92 544.89 2271.91 33.05 2014-11-20 20:44:52.000 324 33496.95 544.94 2271.88 33.05 2014-11-20 20:44:53.000 324 33496.99 544.93 2271.88 33.05 2014-11-20 20:44:54.000 324 33496.99 544.92 2271.88 33.05 2014-11-20 20:44:54.000 324 33496.99 544.92 2271.91 33.05 2014-11-20 20:44:56.000 324 33497.02 544.90 2271.85 33.05 2014-11-20 20:44:57.000 324 33497.01 544.91 2271.88 33.05 2014-11-20 20:44:58.000 324 33497.03 544.89 2271.92 33.05 2014-11-20 20:44:59.000 324 33497.02 544.92 2271.88 33.05 2014-11-20 20:45:00.000 324 33497.00 544.91 2271.82 33.05 2014-11-20 20:45:01.000 324 33497.01 544.93 2271.87 33.05 2014-11-20 20:45:02.000 324 33497.04 544.90 2271.80 33.05 2014-11-20 20:45:03.000 324 33497.02 544.88 2271.78 33.05 2014-11-20 20:45:04.000 324 33497.07 544.88 2271.92 33.05 2014-11-20 20:45:05.000 324 33497.11 544.91 2271.89 33.05 2014-11-20 20:45:06.000 324 33496.95 544.89 2271.85 33.05 2014-11-20 20:45:07.000 324 33497.18 544.93 2271.87 33.05 2014-11-20 20:45:07.000 324 33497.07 544.92 2271.83 33.05 2014-11-20 20:45:09.000 324 33497.09 544.92 2271.85 33.05 2014-11-20 20:45:10.000 324 33497.14 544.93 2271.87 33.05 2014-11-20 20:45:11.000 324 33497.07 544.94 2271.88 33.05 2014-11-20 20:45:12.000 324 33497.12 544.93 2271.88 33.05 2014-11-20 20:45:13.000 324 33497.10 544.94 2271.88 33.05 2014-11-20 20:45:14.000 324 33497.04 544.93 2271.89 33.05 2014-11-20 20:45:15.000 324 33497.08 544.91 2271.82 33.05 2014-11-20 20:45:16.000 324 33497.12 544.92 2271.81 33.05 2014-11-20 20:45:17.000 324 33497.05 544.96 2271.84 33.05 2014-11-20 20:45:18.000 324 33497.02 544.92 2271.90 33.05 2014-11-20 20:45:19.000 324 33497.11 544.97 2271.87 33.05 2014-11-20 20:45:20.000 324 33497.18 545.01 2271.81 33.05 2014-11-20 20:45:21.000 324 33497.03 544.97 2271.81 33.05 2014-11-20 20:45:22.000 324 33497.12 544.91 2271.84 33.05 2014-11-20 20:45:23.000 324 33497.11 544.97 2271.83 33.05 2014-11-20 20:45:24.000 324 33497.10 544.98 2271.82 33.05 2014-11-20 20:45:25.000 324 33497.25 544.99 2271.86 33.05 2014-11-20 20:45:26.000 324 33497.13 544.97 2271.90 33.05 2014-11-20 20:45:27.000 324 33497.11 544.97 2271.86 33.05 2014-11-20 20:45:28.000 324 33497.11 544.99 2271.96 33.05 2014-11-20 20:45:29.000 324 33497.13 544.96 2271.85 33.05 2014-11-20 20:45:30.000 324 33497.10 544.98 2271.94 33.05 2014-11-20 20:45:31.000 324 33497.14 544.96 2271.86 33.05 2014-11-20 20:45:32.000 324 33497.15 544.94 2271.84 33.05 2014-11-20 20:45:33.000 324 33497.15 544.91 2271.87 33.05 2014-11-20 20:45:34.000 324 33497.09 544.93 2271.85 33.05 2014-11-20 20:45:35.000 324 33497.18 544.97 2271.89 33.05 2014-11-20 20:45:36.000 324 33497.10 544.94 2271.90 33.05 2014-11-20 20:45:37.000 324 33497.22 544.99 2271.89 33.05 2014-11-20 20:45:38.000 324 33497.08 544.90 2271.92 33.05 2014-11-20 20:45:39.000 324 33497.14 544.94 2271.94 33.05 2014-11-20 20:45:40.000 324 33497.14 544.93 2271.92 33.05 2014-11-20 20:45:41.000 324 33497.20 544.95 2271.95 33.05 2014-11-20 20:45:42.000 324 33497.29 544.96 2271.90 33.05 2014-11-20 20:45:43.000 324 33497.20 544.99 2271.89 33.05 2014-11-20 20:45:44.000 324 33497.30 544.95 2271.89 33.05 2014-11-20 20:45:45.000 324 33497.11 544.94 2271.92 33.05 2014-11-20 20:45:46.000 324 33497.20 544.99 2271.93 33.05 2014-11-20 20:45:47.000 324 33497.21 544.96 2271.92 33.05 2014-11-20 20:45:48.000 324 33497.21 544.94 2271.89 33.05 2014-11-20 20:45:48.000 324 33497.35 544.94 2271.96 33.05 2014-11-20 20:45:50.000 324 33497.18 544.96 2271.90 33.05 2014-11-20 20:45:51.000 324 33497.21 544.96 2271.90 33.05 2014-11-20 20:45:52.000 324 33497.26 544.95 2271.88 33.05 2014-11-20 20:45:53.000 324 33497.29 544.93 2271.95 33.05 2014-11-20 20:45:54.000 324 33497.18 544.95 2271.94 33.05 2014-11-20 20:45:55.000 324 33497.30 544.99 2271.90 33.05 2014-11-20 20:45:56.000 324 33497.34 545.01 2271.99 33.05 2014-11-20 20:45:57.000 324 33497.29 545.02 2271.98 33.05 2014-11-20 20:45:58.000 324 33497.24 545.04 2271.98 33.05 2014-11-20 20:45:59.000 324 33497.30 545.04 2271.95 33.05 2014-11-20 20:46:00.000 324 33497.26 544.97 2271.98 33.05 2014-11-20 20:46:01.000 324 33497.35 545.06 2271.92 33.05 2014-11-20 20:46:01.000 324 33497.38 545.04 2271.86 33.05 2014-11-20 20:46:03.000 324 33497.30 544.97 2271.84 33.05 2014-11-20 20:46:04.000 324 33497.31 545.07 2271.92 33.05 2014-11-20 20:46:05.000 324 33497.27 545.03 2271.90 33.05 2014-11-20 20:46:06.000 324 33497.33 545.10 2271.87 33.05 2014-11-20 20:46:07.000 324 33497.40 545.11 2271.93 33.05 2014-11-20 20:46:08.000 324 33497.36 545.12 2272.00 33.05 2014-11-20 20:46:09.000 324 33497.29 545.13 2271.95 33.05 2014-11-20 20:46:10.000 324 33497.36 545.18 2271.89 33.05 2014-11-20 20:46:11.000 324 33497.37 545.15 2271.89 33.05 2014-11-20 20:46:12.000 324 33497.38 545.16 2271.93 33.05 2014-11-20 20:46:13.000 324 33497.34 545.13 2271.86 33.05 2014-11-20 20:46:14.000 324 33497.36 545.17 2271.98 33.05 2014-11-20 20:46:15.000 324 33497.41 545.16 2271.99 33.05 2014-11-20 20:46:16.000 324 33497.39 545.18 2271.94 33.05 2014-11-20 20:46:17.000 324 33497.32 545.22 2271.91 33.05 2014-11-20 20:46:18.000 324 33497.33 545.24 2271.97 33.05 2014-11-20 20:46:19.000 324 33497.37 545.22 2271.93 33.05 2014-11-20 20:46:20.000 324 33497.45 545.26 2271.96 33.05 2014-11-20 20:46:21.000 324 33497.30 545.23 2272.00 33.05 2014-11-20 20:46:22.000 324 33497.40 545.22 2272.01 33.05 2014-11-20 20:46:23.000 324 33497.39 545.27 2271.88 33.05 2014-11-20 20:46:24.000 324 33497.46 545.24 2271.88 33.05 2014-11-20 20:46:25.000 324 33497.48 545.26 2271.92 33.05 2014-11-20 20:46:26.000 324 33497.45 545.24 2271.97 33.05 2014-11-20 20:46:27.000 324 33497.38 545.23 2271.99 33.05 2014-11-20 20:46:28.000 324 33497.49 545.22 2271.95 33.05 2014-11-20 20:46:29.000 324 33497.50 545.24 2271.90 33.05 2014-11-20 20:46:30.000 324 33497.49 545.24 2271.98 33.05 2014-11-20 20:46:31.000 324 33497.57 545.21 2272.11 33.05 2014-11-20 20:46:32.000 324 33497.45 545.20 2271.93 33.05 2014-11-20 20:46:33.000 324 33497.45 545.24 2271.96 33.05 2014-11-20 20:46:34.000 324 33497.44 545.21 2272.00 33.05 2014-11-20 20:46:35.000 324 33497.54 545.18 2271.93 33.05 2014-11-20 20:46:36.000 324 33497.52 545.20 2272.00 33.05 2014-11-20 20:46:37.000 324 33497.51 545.18 2271.95 33.05 2014-11-20 20:46:38.000 324 33497.46 545.22 2271.91 33.05 2014-11-20 20:46:39.000 324 33497.55 545.24 2271.91 33.05 2014-11-20 20:46:40.000 324 33497.48 545.25 2271.93 33.05 2014-11-20 20:46:41.000 324 33497.54 545.23 2271.96 33.05 2014-11-20 20:46:42.000 324 33497.46 545.26 2272.00 33.05 2014-11-20 20:46:42.000 324 33497.57 545.25 2271.96 33.05 2014-11-20 20:46:44.000 324 33497.60 545.29 2271.88 33.05 2014-11-20 20:46:45.000 324 33497.51 545.27 2271.90 33.05 2014-11-20 20:46:46.000 324 33497.52 545.24 2272.01 33.05 2014-11-20 20:46:47.000 324 33497.57 545.30 2271.87 33.05 2014-11-20 20:46:48.000 324 33497.54 545.26 2271.92 33.05 2014-11-20 20:46:49.000 324 33497.46 545.30 2271.95 33.05 2014-11-20 20:46:50.000 324 33497.56 545.33 2271.95 33.05 2014-11-20 20:46:51.000 324 33497.56 545.31 2272.04 33.05 2014-11-20 20:46:52.000 324 33497.52 545.29 2271.96 33.05 2014-11-20 20:46:53.000 324 33497.54 545.33 2271.88 33.05 2014-11-20 20:46:54.000 324 33497.39 545.24 2271.95 33.05 2014-11-20 20:46:55.000 324 33497.50 545.31 2271.96 33.05 2014-11-20 20:46:55.000 324 33497.63 545.30 2271.99 33.05 2014-11-20 20:46:57.000 324 33497.51 545.33 2271.96 33.05 2014-11-20 20:46:58.000 324 33497.52 545.35 2272.03 33.05 2014-11-20 20:46:59.000 324 33497.54 545.32 2271.98 33.05 2014-11-20 20:47:00.000 324 33497.48 545.28 2271.96 33.05 2014-11-20 20:47:01.000 324 33497.64 545.25 2271.92 33.05 2014-11-20 20:47:02.000 324 33497.46 545.25 2271.97 33.05 2014-11-20 20:47:03.000 324 33497.54 545.22 2271.94 33.05 2014-11-20 20:47:04.000 324 33497.57 545.16 2271.92 33.05 2014-11-20 20:47:05.000 324 33497.51 545.14 2271.96 33.05 2014-11-20 20:47:06.000 324 33497.55 545.15 2272.00 33.05 2014-11-20 20:47:07.000 324 33497.49 545.13 2271.92 33.05 2014-11-20 20:47:08.000 324 33497.58 545.14 2272.05 33.05 2014-11-20 20:47:09.000 324 33497.58 545.11 2272.05 33.05 2014-11-20 20:47:10.000 324 33497.60 545.12 2271.98 33.05 2014-11-20 20:47:11.000 324 33497.53 545.06 2271.98 33.05 2014-11-20 20:47:12.000 324 33497.46 545.04 2271.84 33.05 2014-11-20 20:47:13.000 324 33497.61 545.04 2272.02 33.05 2014-11-20 20:47:14.000 324 33497.57 544.97 2271.90 33.05 2014-11-20 20:47:15.000 324 33497.53 545.01 2271.96 33.05 2014-11-20 20:47:16.000 324 33497.57 545.02 2271.95 33.05 2014-11-20 20:47:17.000 324 33497.51 544.98 2271.90 33.05 2014-11-20 20:47:18.000 324 33497.55 544.97 2271.99 33.05 2014-11-20 20:47:19.000 324 33497.52 545.04 2272.03 33.05 2014-11-20 20:47:20.000 324 33497.61 545.03 2271.88 33.05 2014-11-20 20:47:21.000 324 33497.53 544.99 2271.89 33.05 2014-11-20 20:47:22.000 324 33497.61 544.99 2271.95 33.05 2014-11-20 20:47:23.000 324 33497.61 544.95 2271.89 33.05 2014-11-20 20:47:24.000 324 33497.55 544.96 2272.02 33.05 2014-11-20 20:47:25.000 324 33497.60 544.98 2272.01 33.05 2014-11-20 20:47:26.000 324 33497.61 544.98 2271.98 33.05 2014-11-20 20:47:27.000 324 33497.54 544.97 2272.07 33.05 2014-11-20 20:47:28.000 324 33497.57 544.96 2272.02 33.05 2014-11-20 20:47:29.000 324 33497.55 544.97 2271.95 33.05 2014-11-20 20:47:30.000 324 33497.55 544.95 2272.01 33.05 2014-11-20 20:47:31.000 324 33497.60 545.00 2271.95 33.05 2014-11-20 20:47:32.000 324 33497.54 544.97 2272.08 33.05 2014-11-20 20:47:33.000 324 33497.60 545.00 2272.05 33.05 2014-11-20 20:47:34.000 324 33497.60 544.97 2272.01 33.05 2014-11-20 20:47:35.000 324 33497.63 544.90 2272.04 33.05 2014-11-20 20:47:36.000 324 33497.66 544.93 2272.00 33.05 2014-11-20 20:47:36.000 324 33497.63 544.92 2272.01 33.05 2014-11-20 20:47:38.000 324 33497.61 544.96 2271.97 33.05 2014-11-20 20:47:39.000 324 33497.61 544.91 2271.99 33.05 2014-11-20 20:47:40.000 324 33497.57 544.92 2271.96 33.05 2014-11-20 20:47:41.000 324 33497.64 544.95 2272.03 33.05 2014-11-20 20:47:42.000 324 33497.62 544.98 2272.02 33.05 2014-11-20 20:47:43.000 324 33497.52 544.98 2271.92 33.05 2014-11-20 20:47:44.000 324 33497.71 545.06 2271.98 33.05 2014-11-20 20:47:45.000 324 33497.64 545.05 2272.02 33.05 2014-11-20 20:47:46.000 324 33497.56 545.02 2272.00 33.05 2014-11-20 20:47:47.000 324 33497.58 545.07 2271.95 33.05 2014-11-20 20:47:48.000 324 33497.57 545.15 2271.99 33.05 2014-11-20 20:47:49.000 324 33497.57 545.12 2271.93 33.05 2014-11-20 20:47:49.000 324 33497.61 545.15 2271.98 33.05 2014-11-20 20:47:51.000 324 33497.63 545.23 2271.98 33.05 2014-11-20 20:47:52.000 324 33497.60 545.22 2271.96 33.05 2014-11-20 20:47:53.000 324 33497.60 545.22 2272.02 33.05 2014-11-20 20:47:54.000 324 33497.65 545.27 2271.93 33.05 2014-11-20 20:47:55.000 324 33497.58 545.23 2272.03 33.05 2014-11-20 20:47:56.000 324 33497.65 545.26 2272.00 33.05 2014-11-20 20:47:57.000 324 33497.63 545.31 2271.96 33.05 2014-11-20 20:47:58.000 324 33497.52 545.32 2271.94 33.05 2014-11-20 20:47:59.000 324 33497.64 545.28 2272.01 33.05 2014-11-20 20:48:00.000 324 33497.61 545.32 2272.02 33.05 2014-11-20 20:48:01.000 324 33497.63 545.28 2272.04 33.05 2014-11-20 20:48:02.000 324 33497.64 545.34 2271.99 33.05 2014-11-20 20:48:03.000 324 33497.63 545.32 2272.11 33.05 2014-11-20 20:48:04.000 324 33497.65 545.35 2272.05 33.05 2014-11-20 20:48:05.000 324 33497.71 545.35 2271.98 33.05 2014-11-20 20:48:06.000 324 33497.64 545.40 2272.01 33.05 2014-11-20 20:48:07.000 324 33497.69 545.31 2271.94 33.05 2014-11-20 20:48:08.000 324 33497.62 545.36 2271.93 33.05 2014-11-20 20:48:09.000 324 33497.54 545.35 2272.03 33.05 2014-11-20 20:48:10.000 324 33497.61 545.38 2272.04 33.05 2014-11-20 20:48:11.000 324 33497.59 545.38 2271.96 33.05 2014-11-20 20:48:12.000 324 33497.70 545.41 2272.02 33.05 2014-11-20 20:48:13.000 324 33497.71 545.38 2272.02 33.05 2014-11-20 20:48:14.000 324 33497.64 545.34 2271.89 33.05 2014-11-20 20:48:15.000 324 33497.67 545.44 2272.01 33.05 2014-11-20 20:48:16.000 324 33497.68 545.41 2271.98 33.05 2014-11-20 20:48:17.000 324 33497.67 545.37 2271.99 33.05 2014-11-20 20:48:18.000 324 33497.69 545.43 2271.98 33.05 2014-11-20 20:48:19.000 324 33497.66 545.41 2272.03 33.05 2014-11-20 20:48:20.000 324 33497.72 545.46 2271.99 33.05 2014-11-20 20:48:21.000 324 33497.61 545.46 2272.02 33.05 2014-11-20 20:48:22.000 324 33497.64 545.45 2272.01 33.05 2014-11-20 20:48:23.000 324 33497.67 545.51 2272.03 33.05 2014-11-20 20:48:24.000 324 33497.65 545.47 2272.08 33.05 2014-11-20 20:48:25.000 324 33497.51 545.48 2272.05 33.05 2014-11-20 20:48:26.000 324 33497.60 545.44 2271.99 33.05 2014-11-20 20:48:27.000 324 33497.73 545.45 2272.01 33.05 2014-11-20 20:48:28.000 324 33497.67 545.44 2272.02 33.05 2014-11-20 20:48:29.000 324 33497.78 545.50 2272.03 33.05 2014-11-20 20:48:30.000 324 33497.70 545.46 2272.04 33.05 2014-11-20 20:48:30.000 324 33497.65 545.46 2272.00 33.05 2014-11-20 20:48:32.000 324 33497.65 545.50 2272.10 33.05 2014-11-20 20:48:33.000 324 33497.72 545.53 2271.96 33.05 2014-11-20 20:48:34.000 324 33497.71 545.51 2271.99 33.05 2014-11-20 20:48:35.000 324 33497.67 545.49 2272.01 33.05 2014-11-20 20:48:36.000 324 33497.65 545.55 2272.03 33.05 2014-11-20 20:48:37.000 324 33497.70 545.52 2272.02 33.05 2014-11-20 20:48:38.000 324 33497.64 545.54 2272.05 33.05 2014-11-20 20:48:39.000 324 33497.58 545.48 2272.03 33.05 2014-11-20 20:48:40.000 324 33497.66 545.50 2272.02 33.05 2014-11-20 20:48:41.000 324 33497.75 545.54 2272.02 33.05 2014-11-20 20:48:42.000 324 33497.68 545.53 2272.01 33.05 2014-11-20 20:48:43.000 324 33497.67 545.53 2272.07 33.05 2014-11-20 20:48:43.000 324 33497.80 545.54 2272.05 33.05 2014-11-20 20:48:45.000 324 33497.68 545.54 2272.03 33.05 2014-11-20 20:48:46.000 324 33497.65 545.51 2272.03 33.05 2014-11-20 20:48:47.000 324 33497.68 545.53 2272.07 33.05 2014-11-20 20:48:48.000 324 33497.68 545.55 2271.96 33.05 2014-11-20 20:48:49.000 324 33497.63 545.49 2272.16 33.05 2014-11-20 20:48:50.000 324 33497.63 545.47 2272.02 33.05 2014-11-20 20:48:51.000 324 33497.66 545.52 2272.03 33.05 2014-11-20 20:48:52.000 324 33497.67 545.50 2271.95 33.05 2014-11-20 20:48:53.000 324 33497.70 545.54 2272.02 33.05 2014-11-20 20:48:54.000 324 33497.70 545.52 2272.01 33.05 2014-11-20 20:48:55.000 324 33497.80 545.52 2271.99 33.05 2014-11-20 20:48:56.000 324 33497.67 545.52 2271.98 33.05 2014-11-20 20:48:57.000 324 33497.68 545.55 2272.05 33.05 2014-11-20 20:48:58.000 324 33497.68 545.55 2272.03 33.05 2014-11-20 20:48:59.000 324 33497.72 545.53 2272.08 33.05 2014-11-20 20:49:00.000 324 33497.68 545.53 2272.01 33.05 2014-11-20 20:49:01.000 324 33497.70 545.52 2272.06 33.05 2014-11-20 20:49:02.000 324 33497.67 545.57 2272.03 33.05 2014-11-20 20:49:03.000 324 33497.76 545.51 2272.01 33.05 2014-11-20 20:49:04.000 324 33497.70 545.51 2271.94 33.05 2014-11-20 20:49:05.000 324 33497.70 545.51 2272.01 33.05 2014-11-20 20:49:06.000 324 33497.73 545.52 2272.00 33.05 2014-11-20 20:49:07.000 324 33497.74 545.51 2271.98 33.05 2014-11-20 20:49:08.000 324 33497.70 545.47 2272.05 33.05 2014-11-20 20:49:09.000 324 33497.74 545.51 2272.07 33.05 2014-11-20 20:49:10.000 324 33497.70 545.48 2271.99 33.05 2014-11-20 20:49:11.000 324 33497.74 545.51 2272.01 33.05 2014-11-20 20:49:12.000 324 33497.67 545.52 2271.99 33.05 2014-11-20 20:49:13.000 324 33497.63 545.48 2272.02 33.05 2014-11-20 20:49:14.000 324 33497.78 545.54 2272.01 33.05 2014-11-20 20:49:15.000 324 33497.70 545.51 2272.09 33.05 2014-11-20 20:49:16.000 324 33497.70 545.50 2272.01 33.05 2014-11-20 20:49:17.000 324 33497.64 545.50 2271.99 33.05 2014-11-20 20:49:18.000 324 33497.70 545.50 2272.00 33.05 2014-11-20 20:49:19.000 324 33497.73 545.52 2272.05 33.05 2014-11-20 20:49:20.000 324 33497.81 545.52 2272.03 33.05 2014-11-20 20:49:21.000 324 33497.51 545.50 2271.99 33.05 2014-11-20 20:49:22.000 324 33497.63 545.48 2271.98 33.05 2014-11-20 20:49:23.000 324 33497.71 545.54 2272.03 33.05 2014-11-20 20:49:24.000 324 33497.76 545.57 2272.01 33.05 2014-11-20 20:49:24.000 324 33497.76 545.53 2272.01 33.05 2014-11-20 20:49:26.000 324 33497.73 545.53 2272.01 33.05 2014-11-20 20:49:27.000 324 33497.76 545.55 2272.01 33.05 2014-11-20 20:49:28.000 324 33497.64 545.55 2272.02 33.05 2014-11-20 20:49:29.000 324 33497.71 545.50 2272.09 33.05 2014-11-20 20:49:30.000 324 33497.64 545.55 2272.06 33.05 2014-11-20 20:49:31.000 324 33497.64 545.52 2272.07 33.05 2014-11-20 20:49:32.000 324 33497.71 545.50 2272.07 33.05 2014-11-20 20:49:33.000 324 33497.69 545.52 2272.07 33.05 2014-11-20 20:49:34.000 324 33497.80 545.51 2272.02 33.05 2014-11-20 20:49:35.000 324 33497.65 545.51 2272.03 33.05 2014-11-20 20:49:36.000 324 33497.67 545.50 2272.04 33.05 2014-11-20 20:49:37.000 324 33497.64 545.55 2272.08 33.05 2014-11-20 20:49:37.000 324 33497.73 545.59 2272.09 33.05 2014-11-20 20:49:39.000 324 33497.76 545.53 2272.02 33.05 2014-11-20 20:49:40.000 324 33497.70 545.53 2272.03 33.05 2014-11-20 20:49:41.000 324 33497.68 545.60 2272.03 33.05 2014-11-20 20:49:42.000 324 33497.73 545.60 2272.01 33.05 2014-11-20 20:49:43.000 324 33497.60 545.60 2272.08 33.05 2014-11-20 20:49:44.000 324 33497.72 545.59 2272.01 33.05 2014-11-20 20:49:45.000 324 33497.71 545.62 2272.09 33.05 2014-11-20 20:49:46.000 324 33497.74 545.61 2272.05 33.05 2014-11-20 20:49:47.000 324 33497.66 545.63 2271.98 33.05 2014-11-20 20:49:48.000 324 33497.74 545.58 2272.00 33.05 2014-11-20 20:49:49.000 324 33497.76 545.53 2271.99 33.05 2014-11-20 20:49:50.000 324 33497.68 545.58 2272.04 33.05 2014-11-20 20:49:51.000 324 33497.71 545.58 2272.02 33.05 2014-11-20 20:49:52.000 324 33497.79 545.57 2271.99 33.05 2014-11-20 20:49:53.000 324 33497.75 545.58 2272.02 33.05 2014-11-20 20:49:54.000 324 33497.70 545.53 2271.99 33.05 2014-11-20 20:49:55.000 324 33497.71 545.53 2272.04 33.05 2014-11-20 20:49:56.000 324 33497.71 545.57 2272.02 33.05 2014-11-20 20:49:57.000 324 33497.79 545.61 2272.03 33.05 2014-11-20 20:49:58.000 324 33497.73 545.55 2272.05 33.05 2014-11-20 20:49:59.000 324 33497.80 545.59 2272.08 33.05 2014-11-20 20:50:00.000 324 33497.80 545.59 2271.97 33.05 2014-11-20 20:50:01.000 324 33497.70 545.59 2272.05 33.05 2014-11-20 20:50:02.000 324 33497.86 545.63 2272.06 33.05 2014-11-20 20:50:03.000 324 33497.73 545.63 2271.98 33.05 2014-11-20 20:50:04.000 324 33497.74 545.63 2271.99 33.05 2014-11-20 20:50:05.000 324 33497.78 545.58 2271.99 33.05 2014-11-20 20:50:06.000 324 33497.88 545.66 2272.09 33.05 2014-11-20 20:50:07.000 324 33497.88 545.63 2272.07 33.05 2014-11-20 20:50:08.000 324 33497.80 545.63 2271.99 33.05 2014-11-20 20:50:09.000 324 33497.86 545.63 2272.11 33.05 2014-11-20 20:50:10.000 324 33497.79 545.62 2272.05 33.05 2014-11-20 20:50:11.000 324 33497.88 545.64 2272.07 33.05 2014-11-20 20:50:12.000 324 33497.80 545.60 2272.01 33.05 2014-11-20 20:50:13.000 324 33497.82 545.63 2272.07 33.05 2014-11-20 20:50:14.000 324 33497.89 545.61 2271.97 33.05 2014-11-20 20:50:15.000 324 33497.89 545.64 2272.07 33.05 2014-11-20 20:50:16.000 324 33497.86 545.67 2272.03 33.05 2014-11-20 20:50:17.000 324 33497.88 545.63 2272.06 33.05 2014-11-20 20:50:18.000 324 33497.86 545.65 2272.02 33.05 2014-11-20 20:50:18.000 324 33497.82 545.67 2272.01 33.05 2014-11-20 20:50:20.000 324 33497.96 545.70 2272.02 33.05 2014-11-20 20:50:21.000 324 33497.90 545.64 2272.00 33.05 2014-11-20 20:50:22.000 324 33497.87 545.66 2271.94 33.05 2014-11-20 20:50:23.000 324 33497.89 545.68 2272.08 33.05 2014-11-20 20:50:24.000 324 33497.89 545.70 2272.01 33.05 2014-11-20 20:50:25.000 324 33497.86 545.70 2272.09 33.05 2014-11-20 20:50:26.000 324 33497.85 545.69 2272.00 33.05 2014-11-20 20:50:27.000 324 33497.83 545.75 2272.05 33.05 2014-11-20 20:50:28.000 324 33497.79 545.71 2272.08 33.05 2014-11-20 20:50:29.000 324 33497.88 545.73 2272.02 33.05 2014-11-20 20:50:30.000 324 33497.83 545.73 2272.03 33.05 2014-11-20 20:50:31.000 324 33497.78 545.73 2271.98 33.05 2014-11-20 20:50:31.000 324 33497.82 545.73 2271.98 33.05 2014-11-20 20:50:33.000 324 33497.83 545.75 2271.96 33.05 2014-11-20 20:50:34.000 324 33497.85 545.75 2271.94 33.05 2014-11-20 20:50:35.000 324 33497.73 545.72 2272.07 33.05 2014-11-20 20:50:36.000 324 33497.75 545.76 2271.96 33.05 2014-11-20 20:50:37.000 324 33497.79 545.75 2272.02 33.05 2014-11-20 20:50:38.000 324 33497.86 545.82 2271.99 33.05 2014-11-20 20:50:39.000 324 33497.90 545.80 2272.03 33.05 2014-11-20 20:50:40.000 324 33497.82 545.77 2271.96 33.05 2014-11-20 20:50:41.000 324 33497.89 545.77 2272.03 33.05 2014-11-20 20:50:42.000 324 33497.78 545.86 2271.99 33.05 2014-11-20 20:50:43.000 324 33497.85 545.81 2272.05 33.05 2014-11-20 20:50:44.000 324 33497.85 545.84 2272.03 33.05 2014-11-20 20:50:45.000 324 33497.89 545.90 2272.03 33.05 2014-11-20 20:50:46.000 324 33497.91 545.90 2272.06 33.05 2014-11-20 20:50:47.000 324 33497.78 545.78 2272.06 33.05 2014-11-20 20:50:48.000 324 33497.82 545.86 2272.03 33.05 2014-11-20 20:50:49.000 324 33497.85 545.85 2272.08 33.05 2014-11-20 20:50:50.000 324 33497.84 545.88 2272.08 33.05 2014-11-20 20:50:51.000 324 33497.80 545.90 2272.03 33.05 2014-11-20 20:50:52.000 324 33497.71 545.87 2272.02 33.05 2014-11-20 20:50:53.000 324 33497.85 545.84 2272.09 33.05 2014-11-20 20:50:54.000 324 33497.85 545.88 2272.11 33.05 2014-11-20 20:50:55.000 324 33497.88 545.92 2272.04 33.05 2014-11-20 20:50:56.000 324 33497.83 545.84 2272.07 33.05 2014-11-20 20:50:57.000 324 33497.84 545.86 2271.99 33.05 2014-11-20 20:50:58.000 324 33497.78 545.88 2272.11 33.05 2014-11-20 20:50:59.000 324 33497.90 545.84 2272.14 33.05 2014-11-20 20:51:00.000 324 33497.87 545.90 2272.07 33.05 2014-11-20 20:51:01.000 324 33497.79 545.85 2272.03 33.05 2014-11-20 20:51:02.000 324 33497.78 545.81 2272.06 33.05 2014-11-20 20:51:03.000 324 33497.91 545.86 2272.08 33.05 2014-11-20 20:51:04.000 324 33497.80 545.84 2272.03 33.05 2014-11-20 20:51:05.000 324 33497.85 545.82 2272.03 33.05 2014-11-20 20:51:06.000 324 33497.78 545.78 2272.08 33.05 2014-11-20 20:51:07.000 324 33497.94 545.80 2272.08 33.05 2014-11-20 20:51:08.000 324 33497.82 545.80 2272.17 33.05 2014-11-20 20:51:09.000 324 33497.83 545.81 2272.05 33.05 2014-11-20 20:51:10.000 324 33497.80 545.80 2272.02 33.05 2014-11-20 20:51:11.000 324 33497.85 545.83 2272.07 33.05 2014-11-20 20:51:12.000 324 33497.91 545.80 2272.09 33.05 2014-11-20 20:51:12.000 324 33497.88 545.76 2272.05 33.05 2014-11-20 20:51:14.000 324 33497.82 545.81 2272.08 33.05 2014-11-20 20:51:15.000 324 33497.79 545.80 2272.04 33.05 2014-11-20 20:51:16.000 324 33497.82 545.80 2272.05 33.05 2014-11-20 20:51:17.000 324 33497.81 545.82 2272.12 33.05 2014-11-20 20:51:18.000 324 33497.80 545.80 2271.98 33.05 2014-11-20 20:51:19.000 324 33497.78 545.83 2272.10 33.05 2014-11-20 20:51:20.000 324 33497.88 545.81 2272.11 33.05 2014-11-20 20:51:21.000 324 33497.86 545.82 2272.01 33.05 2014-11-20 20:51:22.000 324 33497.79 545.83 2271.99 33.05 2014-11-20 20:51:23.000 324 33497.73 545.86 2272.04 33.05 2014-11-20 20:51:24.000 324 33497.85 545.90 2271.96 33.05 2014-11-20 20:51:25.000 324 33497.92 545.86 2272.09 33.05 2014-11-20 20:51:25.000 324 33497.75 545.87 2272.07 33.05 2014-11-20 20:51:27.000 324 33497.92 545.91 2272.04 33.05 2014-11-20 20:51:28.000 324 33497.74 545.91 2272.01 33.05 2014-11-20 20:51:29.000 324 33497.87 545.92 2272.01 33.05 2014-11-20 20:51:30.000 324 33497.79 545.90 2272.11 33.05 2014-11-20 20:51:31.000 324 33497.83 545.93 2272.06 33.05 2014-11-20 20:51:32.000 324 33497.78 545.97 2272.07 33.05 2014-11-20 20:51:33.000 324 33497.72 545.88 2272.05 33.05 2014-11-20 20:51:34.000 324 33497.90 545.92 2272.03 33.05 2014-11-20 20:51:35.000 324 33497.80 545.91 2272.04 33.05 2014-11-20 20:51:36.000 324 33497.88 545.88 2272.11 33.05 2014-11-20 20:51:37.000 324 33497.92 545.93 2272.03 33.05 2014-11-20 20:51:38.000 324 33497.85 545.90 2272.11 33.05 2014-11-20 20:51:39.000 324 33497.82 545.92 2272.04 33.05 2014-11-20 20:51:40.000 324 33497.75 545.92 2272.05 33.05 2014-11-20 20:51:41.000 324 33497.82 545.91 2272.08 33.05 2014-11-20 20:51:42.000 324 33497.80 545.88 2272.08 33.05 2014-11-20 20:51:43.000 324 33497.79 545.92 2272.07 33.05 2014-11-20 20:51:44.000 324 33497.85 545.88 2272.00 33.05 2014-11-20 20:51:45.000 324 33497.80 545.91 2272.05 33.05 2014-11-20 20:51:46.000 324 33497.81 545.91 2272.03 33.05 2014-11-20 20:51:47.000 324 33497.82 545.93 2272.03 33.05 2014-11-20 20:51:48.000 324 33497.82 545.86 2272.09 33.05 2014-11-20 20:51:49.000 324 33497.78 545.89 2272.09 33.05 2014-11-20 20:51:50.000 324 33497.79 545.87 2272.08 33.05 2014-11-20 20:51:51.000 324 33497.72 545.88 2272.05 33.05 2014-11-20 20:51:52.000 324 33497.73 545.90 2271.98 33.05 2014-11-20 20:51:53.000 324 33497.78 545.91 2272.04 33.05 2014-11-20 20:51:54.000 324 33497.75 545.91 2272.01 33.05 2014-11-20 20:51:55.000 324 33497.84 545.88 2272.07 33.05 2014-11-20 20:51:56.000 324 33497.74 545.91 2272.04 33.06 2014-11-20 20:51:57.000 324 33497.76 545.91 2272.09 33.05 2014-11-20 20:51:58.000 324 33497.80 545.91 2272.03 33.05 2014-11-20 20:51:59.000 324 33497.83 545.86 2272.00 33.05 2014-11-20 20:52:00.000 324 33497.78 545.89 2272.01 33.05 2014-11-20 20:52:01.000 324 33497.88 545.87 2272.05 33.06 2014-11-20 20:52:02.000 324 33497.82 545.92 2272.08 33.05 2014-11-20 20:52:03.000 324 33497.88 545.96 2272.08 33.06 2014-11-20 20:52:04.000 324 33497.83 545.96 2272.04 33.05 2014-11-20 20:52:05.000 324 33497.84 545.93 2272.08 33.06 2014-11-20 20:52:06.000 324 33497.84 545.92 2271.98 33.05 2014-11-20 20:52:06.000 324 33497.79 545.91 2272.01 33.05 2014-11-20 20:52:08.000 324 33497.80 545.93 2272.07 33.05 2014-11-20 20:52:09.000 324 33497.79 545.93 2271.98 33.06 2014-11-20 20:52:10.000 324 33497.82 545.92 2271.92 33.06 2014-11-20 20:52:11.000 324 33497.78 545.90 2272.05 33.06 2014-11-20 20:52:12.000 324 33497.79 545.98 2272.05 33.06 2014-11-20 20:52:13.000 324 33497.82 545.90 2272.09 33.06 2014-11-20 20:52:14.000 324 33497.88 545.94 2272.02 33.05 2014-11-20 20:52:15.000 324 33497.79 545.96 2272.08 33.06 2014-11-20 20:52:16.000 324 33497.77 545.95 2272.04 33.06 2014-11-20 20:52:17.000 324 33497.80 545.89 2271.97 33.05 2014-11-20 20:52:18.000 324 33497.79 545.93 2271.96 33.05 2014-11-20 20:52:19.000 324 33497.88 545.95 2271.98 33.06 2014-11-20 20:52:19.000 324 33497.71 545.95 2272.08 33.05 2014-11-20 20:52:21.000 324 33497.78 545.91 2271.98 33.05 2014-11-20 20:52:22.000 324 33497.74 545.89 2272.02 33.05 2014-11-20 20:52:23.000 324 33497.82 545.94 2272.05 33.05 2014-11-20 20:52:24.000 324 33497.75 545.93 2272.02 33.05 2014-11-20 20:52:25.000 324 33497.82 545.91 2272.03 33.06 2014-11-20 20:52:26.000 324 33497.75 545.97 2272.09 33.06 2014-11-20 20:52:27.000 324 33497.84 545.98 2272.08 33.06 2014-11-20 20:52:28.000 324 33497.84 545.98 2272.11 33.05 2014-11-20 20:52:29.000 324 33497.82 545.94 2272.02 33.06 2014-11-20 20:52:30.000 324 33497.75 545.95 2272.05 33.06 2014-11-20 20:52:31.000 324 33497.77 545.97 2272.03 33.06 2014-11-20 20:52:32.000 324 33497.88 545.91 2272.08 33.05 2014-11-20 20:52:33.000 324 33497.86 545.94 2272.07 33.06 2014-11-20 20:52:34.000 324 33497.88 545.95 2272.00 33.06 2014-11-20 20:52:35.000 324 33497.86 545.88 2272.08 33.05 2014-11-20 20:52:36.000 324 33497.93 545.91 2272.11 33.05 2014-11-20 20:52:37.000 324 33497.92 545.91 2272.03 33.06 2014-11-20 20:52:38.000 324 33497.79 545.92 2272.00 33.06 2014-11-20 20:52:39.000 324 33497.85 545.90 2271.96 33.06 2014-11-20 20:52:40.000 324 33497.87 545.93 2271.99 33.05 2014-11-20 20:52:41.000 324 33497.85 545.93 2272.02 33.06 2014-11-20 20:52:42.000 324 33497.88 545.94 2272.10 33.05 2014-11-20 20:52:43.000 324 33497.85 545.90 2271.99 33.06 2014-11-20 20:52:44.000 324 33497.90 545.94 2271.99 33.06 2014-11-20 20:52:45.000 324 33497.83 545.92 2271.99 33.06 2014-11-20 20:52:46.000 324 33497.88 545.88 2271.96 33.06 2014-11-20 20:52:47.000 324 33497.92 545.92 2272.01 33.06 2014-11-20 20:52:48.000 324 33497.95 545.87 2271.90 33.06 2014-11-20 20:52:49.000 324 33497.99 545.89 2272.03 33.06 2014-11-20 20:52:50.000 324 33497.94 545.88 2272.02 33.06 2014-11-20 20:52:51.000 324 33497.96 545.91 2271.95 33.06 2014-11-20 20:52:52.000 324 33497.83 545.94 2271.98 33.06 2014-11-20 20:52:53.000 324 33497.88 545.85 2271.99 33.06 2014-11-20 20:52:54.000 324 33497.99 545.88 2271.93 33.06 2014-11-20 20:52:55.000 324 33498.11 545.93 2271.92 33.06 2014-11-20 20:52:56.000 324 33497.88 545.93 2271.93 33.06 2014-11-20 20:52:57.000 324 33497.94 545.92 2272.01 33.06 2014-11-20 20:52:58.000 324 33497.85 545.92 2272.05 33.06 2014-11-20 20:52:59.000 324 33497.95 545.96 2271.96 33.06 2014-11-20 20:53:00.000 324 33497.82 545.88 2271.98 33.06 2014-11-20 20:53:00.000 324 33497.92 545.93 2271.89 33.06 2014-11-20 20:53:02.000 324 33497.88 545.92 2271.91 33.06 2014-11-20 20:53:03.000 324 33497.86 545.96 2271.94 33.06 2014-11-20 20:53:04.000 324 33497.86 545.97 2271.98 33.06 2014-11-20 20:53:05.000 324 33497.81 545.97 2272.00 33.06 2014-11-20 20:53:06.000 324 33497.87 545.99 2271.98 33.06 2014-11-20 20:53:07.000 324 33497.85 546.00 2272.01 33.06 2014-11-20 20:53:08.000 324 33497.83 546.00 2272.02 33.05 2014-11-20 20:53:09.000 324 33497.78 545.99 2271.98 33.05 2014-11-20 20:53:10.000 324 33497.86 546.02 2271.96 33.05 2014-11-20 20:53:11.000 324 33497.90 545.95 2272.01 33.06 2014-11-20 20:53:12.000 324 33497.88 546.02 2271.94 33.06 2014-11-20 20:53:13.000 324 33497.83 546.00 2271.91 33.06 2014-11-20 20:53:13.000 324 33497.80 546.01 2272.01 33.06 2014-11-20 20:53:15.000 324 33497.92 546.05 2271.98 33.06 2014-11-20 20:53:16.000 324 33497.79 546.07 2271.95 33.06 2014-11-20 20:53:17.000 324 33497.82 546.06 2272.05 33.06 2014-11-20 20:53:18.000 324 33497.87 546.04 2271.98 33.06 2014-11-20 20:53:19.000 324 33497.79 546.03 2272.01 33.06 2014-11-20 20:53:20.000 324 33497.91 546.04 2271.95 33.06 2014-11-20 20:53:21.000 324 33497.86 546.06 2272.09 33.06 2014-11-20 20:53:22.000 324 33497.89 546.06 2272.03 33.05 2014-11-20 20:53:23.000 324 33497.80 546.02 2272.02 33.06 2014-11-20 20:53:24.000 324 33497.86 546.03 2271.97 33.06 2014-11-20 20:53:25.000 324 33497.75 546.05 2271.98 33.06 2014-11-20 20:53:26.000 324 33497.84 546.00 2272.01 33.06 2014-11-20 20:53:27.000 324 33497.89 545.98 2272.01 33.06 2014-11-20 20:53:28.000 324 33497.80 546.00 2272.05 33.06 2014-11-20 20:53:29.000 324 33497.79 545.99 2272.11 33.06 2014-11-20 20:53:30.000 324 33497.82 545.97 2271.93 33.06 2014-11-20 20:53:31.000 324 33497.93 546.01 2272.01 33.06 2014-11-20 20:53:32.000 324 33497.82 546.03 2271.94 33.06 2014-11-20 20:53:33.000 324 33497.84 546.04 2271.99 33.06 2014-11-20 20:53:34.000 324 33497.85 546.00 2271.91 33.06 2014-11-20 20:53:35.000 324 33497.83 545.99 2271.98 33.06 2014-11-20 20:53:36.000 324 33497.86 546.02 2271.95 33.06 2014-11-20 20:53:37.000 324 33497.86 545.98 2272.01 33.06 2014-11-20 20:53:38.000 324 33497.83 546.01 2272.03 33.06 2014-11-20 20:53:39.000 324 33497.94 546.00 2272.03 33.06 2014-11-20 20:53:40.000 324 33497.80 546.01 2272.03 33.06 2014-11-20 20:53:41.000 324 33497.79 545.99 2272.02 33.06 2014-11-20 20:53:42.000 324 33497.84 546.03 2272.00 33.06 2014-11-20 20:53:43.000 324 33497.86 545.99 2271.93 33.06 2014-11-20 20:53:44.000 324 33497.81 546.03 2271.98 33.06 2014-11-20 20:53:45.000 324 33497.94 545.98 2271.97 33.06 2014-11-20 20:53:46.000 324 33497.91 546.00 2271.91 33.06 2014-11-20 20:53:47.000 324 33497.82 546.04 2271.93 33.06 2014-11-20 20:53:48.000 324 33497.90 546.07 2271.95 33.06 2014-11-20 20:53:49.000 324 33497.84 546.03 2271.98 33.06 2014-11-20 20:53:50.000 324 33497.88 546.04 2271.86 33.06 2014-11-20 20:53:51.000 324 33497.78 546.05 2271.92 33.06 2014-11-20 20:53:52.000 324 33497.76 546.05 2271.98 33.06 2014-11-20 20:53:53.000 324 33497.73 546.05 2271.99 33.06 2014-11-20 20:53:54.000 324 33497.74 546.09 2271.95 33.06 2014-11-20 20:53:54.000 324 33497.74 546.04 2271.94 33.06 2014-11-20 20:53:56.000 324 33497.75 546.06 2271.90 33.06 2014-11-20 20:53:57.000 324 33497.86 546.05 2271.91 33.06 2014-11-20 20:53:58.000 324 33497.80 546.03 2271.89 33.06 2014-11-20 20:53:59.000 324 33497.76 546.01 2272.00 33.06 2014-11-20 20:54:00.000 324 33497.70 545.96 2272.01 33.06 2014-11-20 20:54:01.000 324 33497.56 545.98 2271.93 33.06 2014-11-20 20:54:02.000 324 33497.65 545.96 2272.03 33.06 2014-11-20 20:54:03.000 324 33497.79 545.95 2271.89 33.06 2014-11-20 20:54:04.000 324 33497.78 545.93 2271.96 33.06 2014-11-20 20:54:05.000 324 33497.79 545.94 2271.93 33.06 2014-11-20 20:54:06.000 324 33497.76 545.91 2272.03 33.06 2014-11-20 20:54:07.000 324 33497.80 545.93 2271.96 33.06 2014-11-20 20:54:07.000 324 33497.79 545.91 2271.90 33.06 2014-11-20 20:54:09.000 324 33497.80 545.93 2271.95 33.06 2014-11-20 20:54:10.000 324 33497.71 545.90 2272.00 33.06 2014-11-20 20:54:11.000 324 33497.75 545.92 2271.98 33.06 2014-11-20 20:54:12.000 324 33497.76 545.91 2271.95 33.06 2014-11-20 20:54:13.000 324 33497.70 545.85 2272.00 33.06 2014-11-20 20:54:14.000 324 33497.71 545.86 2272.00 33.06 2014-11-20 20:54:15.000 324 33497.76 545.81 2271.97 33.06 2014-11-20 20:54:16.000 324 33497.80 545.83 2272.00 33.06 2014-11-20 20:54:17.000 324 33497.78 545.84 2272.02 33.06 2014-11-20 20:54:18.000 324 33497.72 545.86 2271.96 33.06 2014-11-20 20:54:19.000 324 33497.76 545.84 2271.97 33.06 2014-11-20 20:54:20.000 324 33497.71 545.82 2271.99 33.06 2014-11-20 20:54:21.000 324 33497.86 545.83 2272.00 33.06 2014-11-20 20:54:22.000 324 33497.79 545.81 2272.02 33.06 2014-11-20 20:54:23.000 324 33497.73 545.82 2272.01 33.06 2014-11-20 20:54:24.000 324 33497.70 545.85 2271.96 33.06 2014-11-20 20:54:25.000 324 33497.73 545.85 2271.93 33.06 2014-11-20 20:54:26.000 324 33497.70 545.94 2271.97 33.06 2014-11-20 20:54:27.000 324 33497.64 545.86 2272.02 33.06 2014-11-20 20:54:28.000 324 33497.76 545.88 2271.97 33.06 2014-11-20 20:54:29.000 324 33497.61 545.90 2271.93 33.06 2014-11-20 20:54:30.000 324 33497.68 545.90 2272.02 33.06 2014-11-20 20:54:31.000 324 33497.65 545.91 2272.01 33.06 2014-11-20 20:54:32.000 324 33497.59 545.93 2272.01 33.06 2014-11-20 20:54:33.000 324 33497.86 545.92 2272.04 33.06 2014-11-20 20:54:34.000 324 33497.67 545.91 2272.08 33.06 2014-11-20 20:54:35.000 324 33497.73 545.89 2272.05 33.06 2014-11-20 20:54:36.000 324 33497.68 545.93 2271.93 33.06 2014-11-20 20:54:37.000 324 33497.63 545.97 2271.89 33.06 2014-11-20 20:54:38.000 324 33497.74 545.94 2272.06 33.06 2014-11-20 20:54:39.000 324 33497.73 545.96 2272.05 33.06 2014-11-20 20:54:40.000 324 33497.72 545.94 2272.01 33.06 2014-11-20 20:54:41.000 324 33497.71 545.91 2271.95 33.06 2014-11-20 20:54:42.000 324 33497.69 545.87 2272.02 33.06 2014-11-20 20:54:43.000 324 33497.68 545.86 2272.04 33.06 2014-11-20 20:54:44.000 324 33497.73 545.88 2272.02 33.06 2014-11-20 20:54:45.000 324 33497.69 545.93 2271.95 33.06 2014-11-20 20:54:46.000 324 33497.57 545.90 2272.00 33.06 2014-11-20 20:54:47.000 324 33497.70 545.92 2272.00 33.06 2014-11-20 20:54:48.000 324 33497.71 545.87 2272.07 33.06 2014-11-20 20:54:48.000 324 33497.67 545.85 2272.02 33.06 2014-11-20 20:54:50.000 324 33497.69 545.84 2271.99 33.06 2014-11-20 20:54:51.000 324 33497.65 545.82 2271.98 33.06 2014-11-20 20:54:52.000 324 33497.64 545.82 2271.95 33.06 2014-11-20 20:54:53.000 324 33497.70 545.77 2271.98 33.06 2014-11-20 20:54:54.000 324 33497.65 545.75 2271.99 33.06 2014-11-20 20:54:55.000 324 33497.68 545.75 2272.01 33.06 2014-11-20 20:54:56.000 324 33497.65 545.68 2272.08 33.06 2014-11-20 20:54:57.000 324 33497.62 545.73 2271.98 33.06 2014-11-20 20:54:58.000 324 33497.65 545.69 2271.98 33.06 2014-11-20 20:54:59.000 324 33497.65 545.69 2271.97 33.06 2014-11-20 20:55:00.000 324 33497.63 545.65 2271.99 33.06 2014-11-20 20:55:01.000 324 33497.60 545.65 2271.95 33.06 2014-11-20 20:55:01.000 324 33497.64 545.63 2272.00 33.06 2014-11-20 20:55:03.000 324 33497.66 545.65 2271.95 33.06 2014-11-20 20:55:04.000 324 33497.58 545.65 2271.87 33.06 2014-11-20 20:55:05.000 324 33497.64 545.62 2271.98 33.06 2014-11-20 20:55:06.000 324 33497.71 545.59 2271.96 33.06 2014-11-20 20:55:07.000 324 33497.66 545.57 2271.97 33.06 2014-11-20 20:55:08.000 324 33497.54 545.58 2271.90 33.06 2014-11-20 20:55:09.000 324 33497.58 545.55 2271.87 33.06 2014-11-20 20:55:10.000 324 33497.54 545.55 2271.95 33.06 2014-11-20 20:55:11.000 324 33497.61 545.56 2271.87 33.06 2014-11-20 20:55:12.000 324 33497.62 545.61 2271.98 33.06 2014-11-20 20:55:13.000 324 33497.60 545.59 2271.92 33.06 2014-11-20 20:55:14.000 324 33497.55 545.57 2271.96 33.06 2014-11-20 20:55:15.000 324 33497.67 545.55 2271.98 33.06 2014-11-20 20:55:16.000 324 33497.58 545.55 2271.99 33.06 2014-11-20 20:55:17.000 324 33497.58 545.60 2271.92 33.06 2014-11-20 20:55:18.000 324 33497.59 545.55 2271.97 33.06 2014-11-20 20:55:19.000 324 33497.59 545.55 2271.98 33.06 2014-11-20 20:55:20.000 324 33497.65 545.54 2272.02 33.06 2014-11-20 20:55:21.000 324 33497.49 545.57 2272.10 33.06 2014-11-20 20:55:22.000 324 33497.60 545.55 2272.08 33.06 2014-11-20 20:55:23.000 324 33497.55 545.55 2271.91 33.06 2014-11-20 20:55:24.000 324 33497.48 545.56 2272.03 33.06 2014-11-20 20:55:25.000 324 33497.55 545.54 2271.98 33.06 2014-11-20 20:55:26.000 324 33497.69 545.58 2271.98 33.06 2014-11-20 20:55:27.000 324 33497.45 545.58 2272.03 33.06 2014-11-20 20:55:28.000 324 33497.54 545.58 2272.01 33.06 2014-11-20 20:55:29.000 324 33497.57 545.60 2272.01 33.06 2014-11-20 20:55:30.000 324 33497.52 545.59 2271.93 33.06 2014-11-20 20:55:31.000 324 33497.43 545.59 2271.92 33.06 2014-11-20 20:55:32.000 324 33497.52 545.58 2271.98 33.06 2014-11-20 20:55:33.000 324 33497.46 545.53 2272.07 33.06 2014-11-20 20:55:34.000 324 33497.53 545.52 2271.94 33.06 2014-11-20 20:55:35.000 324 33497.46 545.58 2271.98 33.06 2014-11-20 20:55:36.000 324 33497.42 545.59 2271.96 33.06 2014-11-20 20:55:37.000 324 33497.40 545.59 2272.03 33.06 2014-11-20 20:55:38.000 324 33497.51 545.62 2271.95 33.06 2014-11-20 20:55:39.000 324 33497.48 545.63 2272.04 33.06 2014-11-20 20:55:40.000 324 33497.48 545.60 2271.98 33.06 2014-11-20 20:55:41.000 324 33497.51 545.58 2271.99 33.06 2014-11-20 20:55:42.000 324 33497.49 545.60 2272.00 33.06 2014-11-20 20:55:42.000 324 33497.61 545.63 2271.98 33.06 2014-11-20 20:55:44.000 324 33497.51 545.56 2271.95 33.06 2014-11-20 20:55:45.000 324 33497.49 545.62 2271.95 33.06 2014-11-20 20:55:46.000 324 33497.46 545.62 2271.99 33.06 2014-11-20 20:55:47.000 324 33497.50 545.69 2271.88 33.06 2014-11-20 20:55:48.000 324 33497.52 545.73 2271.96 33.06 2014-11-20 20:55:49.000 324 33497.40 545.70 2271.98 33.06 2014-11-20 20:55:50.000 324 33497.42 545.71 2271.93 33.06 2014-11-20 20:55:51.000 324 33497.41 545.70 2271.99 33.06 2014-11-20 20:55:52.000 324 33497.40 545.69 2272.01 33.06 2014-11-20 20:55:53.000 324 33497.43 545.76 2271.93 33.06 2014-11-20 20:55:54.000 324 33497.49 545.75 2271.92 33.06 2014-11-20 20:55:55.000 324 33497.40 545.76 2271.97 33.06 2014-11-20 20:55:55.000 324 33497.51 545.74 2272.00 33.06 2014-11-20 20:55:57.000 324 33497.51 545.84 2271.98 33.06 2014-11-20 20:55:58.000 324 33497.46 545.84 2271.95 33.06 2014-11-20 20:55:59.000 324 33497.41 545.85 2271.93 33.06 2014-11-20 20:56:00.000 324 33497.40 545.83 2271.98 33.06 2014-11-20 20:56:01.000 324 33497.54 545.86 2271.95 33.06 2014-11-20 20:56:02.000 324 33497.42 545.86 2271.93 33.06 2014-11-20 20:56:03.000 324 33497.47 545.84 2271.95 33.06 2014-11-20 20:56:04.000 324 33497.40 545.84 2271.90 33.06 2014-11-20 20:56:05.000 324 33497.45 545.88 2271.93 33.06 2014-11-20 20:56:06.000 324 33497.41 545.88 2271.94 33.06 2014-11-20 20:56:07.000 324 33497.46 545.91 2271.95 33.06 2014-11-20 20:56:08.000 324 33497.40 545.94 2271.96 33.06 2014-11-20 20:56:09.000 324 33497.31 545.87 2271.90 33.06 2014-11-20 20:56:10.000 324 33497.36 545.87 2271.94 33.06 2014-11-20 20:56:11.000 324 33497.38 545.91 2271.91 33.06 2014-11-20 20:56:12.000 324 33497.32 545.92 2271.90 33.06 2014-11-20 20:56:13.000 324 33497.35 545.93 2271.87 33.06 2014-11-20 20:56:14.000 324 33497.36 545.95 2272.03 33.06 2014-11-20 20:56:15.000 324 33497.40 545.96 2271.97 33.06 2014-11-20 20:56:16.000 324 33497.34 545.98 2271.93 33.06 2014-11-20 20:56:17.000 324 33497.42 545.96 2271.95 33.06 2014-11-20 20:56:18.000 324 33497.37 545.98 2271.97 33.06 2014-11-20 20:56:19.000 324 33497.35 545.93 2272.01 33.06 2014-11-20 20:56:20.000 324 33497.26 545.95 2271.97 33.06 2014-11-20 20:56:21.000 324 33497.40 545.92 2271.93 33.06 2014-11-20 20:56:22.000 324 33497.38 545.93 2271.89 33.06 2014-11-20 20:56:23.000 324 33497.34 545.92 2271.95 33.06 2014-11-20 20:56:24.000 324 33497.31 545.95 2271.91 33.06 2014-11-20 20:56:25.000 324 33497.30 545.99 2271.98 33.06 2014-11-20 20:56:26.000 324 33497.30 546.00 2271.95 33.06 2014-11-20 20:56:27.000 324 33497.35 545.95 2271.95 33.06 2014-11-20 20:56:28.000 324 33497.29 545.95 2271.89 33.06 2014-11-20 20:56:29.000 324 33497.30 545.98 2271.87 33.06 2014-11-20 20:56:30.000 324 33497.33 545.98 2271.90 33.06 2014-11-20 20:56:31.000 324 33497.23 545.95 2271.99 33.06 2014-11-20 20:56:32.000 324 33497.36 545.96 2271.92 33.06 2014-11-20 20:56:33.000 324 33497.23 545.98 2271.82 33.06 2014-11-20 20:56:34.000 324 33497.33 545.97 2271.94 33.06 2014-11-20 20:56:35.000 324 33497.26 545.96 2271.90 33.06 2014-11-20 20:56:36.000 324 33497.35 546.05 2271.98 33.06 2014-11-20 20:56:36.000 324 33497.31 546.03 2272.01 33.06 2014-11-20 20:56:38.000 324 33497.31 546.00 2271.99 33.06 2014-11-20 20:56:39.000 324 33497.31 545.99 2271.94 33.06 2014-11-20 20:56:40.000 324 33497.35 546.00 2271.92 33.06 2014-11-20 20:56:41.000 324 33497.24 546.02 2271.93 33.06 2014-11-20 20:56:42.000 324 33497.29 546.03 2271.99 33.06 2014-11-20 20:56:43.000 324 33497.20 546.05 2272.07 33.06 2014-11-20 20:56:44.000 324 33497.22 546.03 2271.91 33.06 2014-11-20 20:56:45.000 324 33497.39 546.09 2271.99 33.06 2014-11-20 20:56:46.000 324 33497.22 546.11 2272.05 33.06 2014-11-20 20:56:47.000 324 33497.19 546.09 2271.92 33.06 2014-11-20 20:56:48.000 324 33497.21 546.12 2271.91 33.06 2014-11-20 20:56:49.000 324 33497.28 546.15 2271.96 33.06 2014-11-20 20:56:49.000 324 33497.20 546.07 2271.98 33.06 2014-11-20 20:56:51.000 324 33497.18 546.07 2272.01 33.06 2014-11-20 20:56:52.000 324 33497.17 546.09 2271.97 33.06 2014-11-20 20:56:53.000 324 33497.13 546.08 2271.95 33.06 2014-11-20 20:56:54.000 324 33497.20 546.04 2271.95 33.06 2014-11-20 20:56:55.000 324 33497.18 546.02 2272.02 33.06 2014-11-20 20:56:56.000 324 33497.27 546.03 2271.94 33.06 2014-11-20 20:56:57.000 324 33497.15 546.05 2271.94 33.06 2014-11-20 20:56:58.000 324 33497.11 546.05 2271.95 33.06 2014-11-20 20:56:59.000 324 33497.21 546.08 2271.97 33.06 2014-11-20 20:57:00.000 324 33497.16 546.05 2271.95 33.06 2014-11-20 20:57:01.000 324 33497.14 546.06 2271.96 33.06 2014-11-20 20:57:02.000 324 33497.18 546.08 2271.92 33.06 2014-11-20 20:57:03.000 324 33497.18 546.11 2272.03 33.06 2014-11-20 20:57:04.000 324 33497.11 546.12 2272.01 33.06 2014-11-20 20:57:05.000 324 33497.15 546.15 2271.93 33.06 2014-11-20 20:57:06.000 324 33497.14 546.06 2271.93 33.06 2014-11-20 20:57:07.000 324 33497.12 546.10 2271.88 33.06 2014-11-20 20:57:08.000 324 33497.10 546.16 2271.91 33.06 2014-11-20 20:57:09.000 324 33497.11 546.11 2271.96 33.06 2014-11-20 20:57:10.000 324 33497.03 546.10 2271.98 33.06 2014-11-20 20:57:11.000 324 33497.11 546.08 2271.94 33.06 2014-11-20 20:57:12.000 324 33497.05 546.09 2271.97 33.06 2014-11-20 20:57:13.000 324 33497.10 546.08 2271.96 33.06 2014-11-20 20:57:14.000 324 33497.18 546.06 2271.78 33.06 2014-11-20 20:57:15.000 324 33497.12 546.08 2271.99 33.06 2014-11-20 20:57:16.000 324 33497.08 546.07 2271.95 33.06 2014-11-20 20:57:17.000 324 33497.09 546.08 2271.92 33.06 2014-11-20 20:57:18.000 324 33497.12 546.05 2271.94 33.06 2014-11-20 20:57:19.000 324 33497.14 546.03 2271.92 33.06 2014-11-20 20:57:20.000 324 33497.03 546.05 2272.03 33.06 2014-11-20 20:57:21.000 324 33497.13 546.08 2271.95 33.06 2014-11-20 20:57:22.000 324 33497.15 546.07 2271.99 33.06 2014-11-20 20:57:23.000 324 33497.05 546.10 2271.92 33.06 2014-11-20 20:57:24.000 324 33497.09 546.09 2271.92 33.06 2014-11-20 20:57:25.000 324 33497.17 546.10 2271.93 33.06 2014-11-20 20:57:26.000 324 33497.06 546.10 2271.93 33.06 2014-11-20 20:57:27.000 324 33497.10 546.10 2271.89 33.06 2014-11-20 20:57:28.000 324 33497.07 546.11 2271.97 33.06 2014-11-20 20:57:29.000 324 33497.10 546.07 2271.92 33.06 2014-11-20 20:57:30.000 324 33497.08 546.08 2271.96 33.06 2014-11-20 20:57:30.000 324 33497.07 546.05 2271.90 33.06 2014-11-20 20:57:32.000 324 33497.05 546.07 2271.88 33.06 2014-11-20 20:57:33.000 324 33497.18 546.05 2271.92 33.06 2014-11-20 20:57:34.000 324 33497.03 546.02 2271.91 33.06 2014-11-20 20:57:35.000 324 33496.99 546.05 2271.88 33.06 2014-11-20 20:57:36.000 324 33497.04 546.08 2271.93 33.06 2014-11-20 20:57:37.000 324 33496.99 546.09 2271.86 33.06 2014-11-20 20:57:38.000 324 33497.01 546.02 2271.95 33.06 2014-11-20 20:57:39.000 324 33496.97 546.03 2271.92 33.06 2014-11-20 20:57:40.000 324 33497.00 546.02 2271.89 33.06 2014-11-20 20:57:41.000 324 33496.98 546.05 2271.99 33.06 2014-11-20 20:57:42.000 324 33496.92 546.04 2271.86 33.06 2014-11-20 20:57:43.000 324 33496.85 546.04 2271.91 33.06 2014-11-20 20:57:43.000 324 33496.96 546.07 2271.99 33.06 2014-11-20 20:57:45.000 324 33497.04 546.08 2271.91 33.06 2014-11-20 20:57:46.000 324 33496.96 546.06 2271.88 33.06 2014-11-20 20:57:47.000 324 33496.92 546.11 2271.97 33.06 2014-11-20 20:57:48.000 324 33497.01 546.09 2271.99 33.06 2014-11-20 20:57:49.000 324 33496.96 546.12 2271.95 33.06 2014-11-20 20:57:50.000 324 33496.97 546.09 2271.96 33.06 2014-11-20 20:57:51.000 324 33497.04 546.16 2271.92 33.06 2014-11-20 20:57:52.000 324 33497.04 546.18 2271.83 33.06 2014-11-20 20:57:53.000 324 33496.90 546.14 2271.89 33.06 2014-11-20 20:57:54.000 324 33496.95 546.16 2271.86 33.06 2014-11-20 20:57:55.000 324 33496.97 546.16 2271.95 33.06 2014-11-20 20:57:56.000 324 33496.98 546.13 2271.92 33.06 2014-11-20 20:57:57.000 324 33496.91 546.09 2271.90 33.06 2014-11-20 20:57:58.000 324 33496.90 546.14 2271.91 33.06 2014-11-20 20:57:59.000 324 33496.93 546.09 2271.95 33.06 2014-11-20 20:58:00.000 324 33496.94 546.07 2271.85 33.06 2014-11-20 20:58:01.000 324 33496.88 546.08 2271.88 33.06 2014-11-20 20:58:02.000 324 33496.97 546.02 2271.95 33.06 2014-11-20 20:58:03.000 324 33496.90 546.00 2271.90 33.06 2014-11-20 20:58:04.000 324 33496.83 545.96 2271.90 33.06 2014-11-20 20:58:05.000 324 33496.87 546.02 2271.86 33.06 2014-11-20 20:58:06.000 324 33496.82 545.98 2271.86 33.06 2014-11-20 20:58:07.000 324 33496.84 545.97 2271.85 33.06 2014-11-20 20:58:08.000 324 33496.97 545.91 2271.85 33.06 2014-11-20 20:58:09.000 324 33496.94 545.91 2271.99 33.06 2014-11-20 20:58:10.000 324 33496.87 545.91 2271.96 33.06 2014-11-20 20:58:11.000 324 33496.92 545.91 2271.92 33.06 2014-11-20 20:58:12.000 324 33496.96 545.91 2271.93 33.06 2014-11-20 20:58:13.000 324 33496.88 545.86 2271.92 33.06 2014-11-20 20:58:14.000 324 33496.98 545.87 2271.86 33.06 2014-11-20 20:58:15.000 324 33496.89 545.83 2271.97 33.06 2014-11-20 20:58:16.000 324 33496.96 545.83 2271.86 33.06 2014-11-20 20:58:17.000 324 33496.99 545.88 2271.88 33.06 2014-11-20 20:58:18.000 324 33496.98 545.84 2271.90 33.06 2014-11-20 20:58:19.000 324 33496.99 545.84 2271.90 33.06 2014-11-20 20:58:20.000 324 33496.92 545.80 2271.90 33.06 2014-11-20 20:58:21.000 324 33496.99 545.86 2271.90 33.06 2014-11-20 20:58:22.000 324 33497.02 545.81 2271.95 33.06 2014-11-20 20:58:23.000 324 33497.01 545.83 2271.93 33.06 2014-11-20 20:58:24.000 324 33496.90 545.80 2271.90 33.06 2014-11-20 20:58:24.000 324 33496.86 545.82 2271.83 33.06 2014-11-20 20:58:26.000 324 33497.08 545.88 2271.96 33.06 2014-11-20 20:58:27.000 324 33496.93 545.85 2271.89 33.06 2014-11-20 20:58:28.000 324 33496.89 545.88 2271.93 33.06 2014-11-20 20:58:29.000 324 33496.96 545.89 2271.89 33.06 2014-11-20 20:58:30.000 324 33496.86 545.91 2271.98 33.06 2014-11-20 20:58:31.000 324 33496.95 545.91 2271.78 33.06 2014-11-20 20:58:32.000 324 33496.73 545.96 2271.96 33.06 2014-11-20 20:58:33.000 324 33496.93 545.97 2271.89 33.06 2014-11-20 20:58:34.000 324 33496.90 545.97 2271.90 33.06 2014-11-20 20:58:35.000 324 33496.84 545.95 2271.94 33.06 2014-11-20 20:58:36.000 324 33496.87 546.01 2271.89 33.06 2014-11-20 20:58:37.000 324 33496.92 546.03 2271.90 33.06 2014-11-20 20:58:37.000 324 33496.86 546.04 2271.90 33.06 2014-11-20 20:58:39.000 324 33496.93 546.07 2271.88 33.06 2014-11-20 20:58:40.000 324 33496.83 546.06 2271.92 33.06 2014-11-20 20:58:41.000 324 33496.91 546.10 2271.90 33.06 2014-11-20 20:58:42.000 324 33496.96 546.04 2271.91 33.06 2014-11-20 20:58:43.000 324 33496.99 546.02 2271.91 33.06 2014-11-20 20:58:44.000 324 33496.97 546.09 2271.90 33.06 2014-11-20 20:58:45.000 324 33496.92 546.02 2271.80 33.06 2014-11-20 20:58:46.000 324 33496.92 546.02 2271.88 33.06 2014-11-20 20:58:47.000 324 33496.89 546.01 2271.90 33.06 2014-11-20 20:58:48.000 324 33496.95 546.00 2271.94 33.06 2014-11-20 20:58:49.000 324 33496.91 545.95 2271.93 33.06 2014-11-20 20:58:50.000 324 33497.01 545.97 2271.87 33.06 2014-11-20 20:58:51.000 324 33496.99 545.92 2271.96 33.06 2014-11-20 20:58:52.000 324 33496.89 545.92 2271.88 33.06 2014-11-20 20:58:53.000 324 33497.04 545.90 2271.82 33.06 2014-11-20 20:58:54.000 324 33497.00 545.91 2271.83 33.06 2014-11-20 20:58:55.000 324 33496.99 545.93 2271.80 33.06 2014-11-20 20:58:56.000 324 33496.92 545.94 2271.82 33.06 2014-11-20 20:58:57.000 324 33496.95 545.86 2271.89 33.06 2014-11-20 20:58:58.000 324 33496.95 545.88 2271.82 33.06 2014-11-20 20:58:59.000 324 33496.89 545.84 2271.81 33.06 2014-11-20 20:59:00.000 324 33496.89 545.86 2271.90 33.06 2014-11-20 20:59:01.000 324 33496.79 545.86 2271.82 33.06 2014-11-20 20:59:02.000 324 33496.99 545.88 2271.83 33.06 2014-11-20 20:59:03.000 324 33496.90 545.86 2271.89 33.06 2014-11-20 20:59:04.000 324 33496.82 545.86 2271.91 33.06 2014-11-20 20:59:05.000 324 33496.83 545.91 2271.82 33.06 2014-11-20 20:59:06.000 324 33496.87 545.95 2271.81 33.06 2014-11-20 20:59:07.000 324 33496.91 545.93 2271.90 33.06 2014-11-20 20:59:08.000 324 33496.87 545.91 2271.88 33.06 2014-11-20 20:59:09.000 324 33496.76 545.91 2271.83 33.06 2014-11-20 20:59:10.000 324 33496.84 545.90 2271.80 33.06 2014-11-20 20:59:11.000 324 33496.86 545.89 2271.83 33.06 2014-11-20 20:59:12.000 324 33496.89 545.88 2271.90 33.06 2014-11-20 20:59:13.000 324 33496.88 545.86 2271.88 33.06 2014-11-20 20:59:14.000 324 33496.82 545.92 2271.86 33.06 2014-11-20 20:59:15.000 324 33496.89 545.88 2271.92 33.06 2014-11-20 20:59:16.000 324 33496.89 545.91 2271.86 33.06 2014-11-20 20:59:17.000 324 33496.92 545.90 2271.86 33.06 2014-11-20 20:59:18.000 324 33496.88 545.93 2271.87 33.06 2014-11-20 20:59:18.000 324 33496.87 545.90 2271.84 33.06 2014-11-20 20:59:20.000 324 33496.88 545.91 2271.93 33.06 2014-11-20 20:59:21.000 324 33496.98 546.00 2271.82 33.06 2014-11-20 20:59:22.000 324 33496.89 546.02 2271.81 33.06 2014-11-20 20:59:23.000 324 33496.92 545.99 2271.83 33.06 2014-11-20 20:59:24.000 324 33496.99 546.02 2271.92 33.06 2014-11-20 20:59:25.000 324 33496.90 546.00 2271.82 33.06 2014-11-20 20:59:26.000 324 33496.93 546.02 2271.85 33.06 2014-11-20 20:59:27.000 324 33496.80 546.03 2271.78 33.06 2014-11-20 20:59:28.000 324 33496.89 546.03 2271.84 33.06 2014-11-20 20:59:29.000 324 33496.83 546.07 2271.85 33.06 2014-11-20 20:59:30.000 324 33496.93 546.04 2271.97 33.06 2014-11-20 20:59:31.000 324 33496.92 546.02 2271.82 33.06 2014-11-20 20:59:31.000 324 33497.02 546.04 2271.77 33.06 2014-11-20 20:59:33.000 324 33496.77 546.08 2271.83 33.06 2014-11-20 20:59:34.000 324 33496.91 546.08 2271.84 33.06 2014-11-20 20:59:35.000 324 33496.86 546.09 2271.89 33.06 2014-11-20 20:59:36.000 324 33496.92 546.10 2271.87 33.06 2014-11-20 20:59:37.000 324 33496.92 546.12 2271.73 33.06 2014-11-20 20:59:38.000 324 33496.95 546.07 2271.94 33.06 2014-11-20 20:59:39.000 324 33496.88 546.16 2271.80 33.06 2014-11-20 20:59:40.000 324 33496.84 546.14 2271.78 33.06 2014-11-20 20:59:41.000 324 33496.93 546.14 2271.82 33.06 2014-11-20 20:59:42.000 324 33496.81 546.17 2271.83 33.06 2014-11-20 20:59:43.000 324 33496.86 546.14 2271.77 33.06 2014-11-20 20:59:44.000 324 33496.93 546.14 2271.86 33.06 2014-11-20 20:59:45.000 324 33496.91 546.10 2271.83 33.06 2014-11-20 20:59:46.000 324 33496.86 546.10 2271.83 33.06 2014-11-20 20:59:47.000 324 33496.90 546.13 2271.86 33.06 2014-11-20 20:59:48.000 324 33496.92 546.16 2271.90 33.06 2014-11-20 20:59:49.000 324 33496.82 546.17 2271.78 33.06 2014-11-20 20:59:50.000 324 33496.96 546.11 2271.84 33.06 2014-11-20 20:59:51.000 324 33497.00 546.12 2271.82 33.06 2014-11-20 20:59:52.000 324 33496.89 546.11 2271.77 33.06 2014-11-20 20:59:53.000 324 33496.85 546.16 2271.86 33.06 2014-11-20 20:59:54.000 324 33496.92 546.21 2271.83 33.06 2014-11-20 20:59:55.000 324 33496.96 546.14 2271.80 33.06 2014-11-20 20:59:56.000 324 33496.95 546.17 2271.79 33.06 2014-11-20 20:59:57.000 324 33496.92 546.18 2271.77 33.06 2014-11-20 20:59:58.000 324 33496.92 546.25 2271.82 33.06 2014-11-20 20:59:59.000 324 33496.91 546.17 2271.78 33.06 2014-11-20 21:00:00.000 324 33496.94 546.21 2271.80 33.06 2014-11-20 21:00:01.000 324 33496.91 546.22 2271.84 33.06 2014-11-20 21:00:02.000 324 33496.84 546.24 2271.75 33.06 2014-11-20 21:00:03.000 324 33496.85 546.24 2271.81 33.06 2014-11-20 21:00:04.000 324 33496.85 546.28 2271.80 33.06 2014-11-20 21:00:05.000 324 33496.91 546.26 2271.83 33.06 2014-11-20 21:00:06.000 324 33496.83 546.29 2271.85 33.06 2014-11-20 21:00:07.000 324 33496.93 546.22 2271.83 33.06 2014-11-20 21:00:08.000 324 33496.81 546.29 2271.88 33.06 2014-11-20 21:00:09.000 324 33496.83 546.27 2271.78 33.06 2014-11-20 21:00:10.000 324 33496.80 546.27 2271.77 33.06 2014-11-20 21:00:11.000 324 33496.85 546.27 2271.87 33.06 2014-11-20 21:00:12.000 324 33496.81 546.23 2271.91 33.06 2014-11-20 21:00:12.000 324 33496.80 546.27 2271.83 33.06 2014-11-20 21:00:14.000 324 33496.90 546.20 2271.77 33.06 2014-11-20 21:00:15.000 324 33496.89 546.23 2271.78 33.06 2014-11-20 21:00:16.000 324 33496.87 546.25 2271.77 33.06 2014-11-20 21:00:17.000 324 33496.92 546.24 2271.79 33.06 2014-11-20 21:00:18.000 324 33496.85 546.21 2271.81 33.06 2014-11-20 21:00:19.000 324 33496.80 546.21 2271.74 33.06 2014-11-20 21:00:20.000 324 33496.89 546.26 2271.77 33.06 2014-11-20 21:00:21.000 324 33496.89 546.26 2271.76 33.06 2014-11-20 21:00:22.000 324 33496.93 546.24 2271.74 33.06 2014-11-20 21:00:23.000 324 33496.97 546.24 2271.83 33.06 2014-11-20 21:00:24.000 324 33496.97 546.21 2271.80 33.06 2014-11-20 21:00:25.000 324 33496.89 546.24 2271.80 33.06 2014-11-20 21:00:25.000 324 33496.92 546.21 2271.72 33.06 2014-11-20 21:00:27.000 324 33496.99 546.24 2271.84 33.06 2014-11-20 21:00:28.000 324 33496.99 546.28 2271.82 33.06 2014-11-20 21:00:29.000 324 33496.98 546.24 2271.84 33.06 2014-11-20 21:00:30.000 324 33496.92 546.25 2271.83 33.06 2014-11-20 21:00:31.000 324 33496.95 546.32 2271.70 33.06 2014-11-20 21:00:32.000 324 33496.86 546.31 2271.84 33.06 2014-11-20 21:00:33.000 324 33496.89 546.25 2271.74 33.06 2014-11-20 21:00:34.000 324 33496.90 546.26 2271.77 33.06 2014-11-20 21:00:35.000 324 33496.88 546.28 2271.82 33.06 2014-11-20 21:00:36.000 324 33496.85 546.28 2271.77 33.06 2014-11-20 21:00:37.000 324 33496.85 546.25 2271.71 33.06 2014-11-20 21:00:38.000 324 33496.90 546.29 2271.80 33.06 2014-11-20 21:00:39.000 324 33496.81 546.27 2271.78 33.06 2014-11-20 21:00:40.000 324 33496.80 546.26 2271.77 33.06 2014-11-20 21:00:41.000 324 33496.82 546.27 2271.74 33.06 2014-11-20 21:00:42.000 324 33496.85 546.26 2271.86 33.06 2014-11-20 21:00:43.000 324 33496.86 546.28 2271.74 33.06 2014-11-20 21:00:44.000 324 33496.87 546.24 2271.77 33.06 2014-11-20 21:00:45.000 324 33496.90 546.29 2271.77 33.06 2014-11-20 21:00:46.000 324 33496.85 546.28 2271.73 33.06 2014-11-20 21:00:47.000 324 33496.83 546.26 2271.82 33.06 2014-11-20 21:00:48.000 324 33496.86 546.26 2271.77 33.06 2014-11-20 21:00:49.000 324 33496.86 546.25 2271.71 33.06 2014-11-20 21:00:50.000 324 33496.86 546.29 2271.82 33.06 2014-11-20 21:00:51.000 324 33496.95 546.24 2271.76 33.06 2014-11-20 21:00:52.000 324 33496.85 546.25 2271.77 33.06 2014-11-20 21:00:53.000 324 33496.89 546.27 2271.72 33.06 2014-11-20 21:00:54.000 324 33496.93 546.32 2271.76 33.06 2014-11-20 21:00:55.000 324 33496.83 546.26 2271.78 33.06 2014-11-20 21:00:56.000 324 33496.95 546.31 2271.73 33.06 2014-11-20 21:00:57.000 324 33496.82 546.22 2271.73 33.06 2014-11-20 21:00:58.000 324 33496.86 546.20 2271.81 33.06 2014-11-20 21:00:59.000 324 33496.83 546.28 2271.74 33.06 2014-11-20 21:01:00.000 324 33496.90 546.19 2271.73 33.06 2014-11-20 21:01:01.000 324 33496.99 546.19 2271.76 33.06 2014-11-20 21:01:02.000 324 33496.87 546.21 2271.73 33.06 2014-11-20 21:01:03.000 324 33497.01 546.22 2271.77 33.06 2014-11-20 21:01:04.000 324 33496.88 546.18 2271.72 33.06 2014-11-20 21:01:05.000 324 33496.97 546.19 2271.74 33.06 2014-11-20 21:01:06.000 324 33497.04 546.21 2271.67 33.06 2014-11-20 21:01:06.000 324 33496.80 546.14 2271.73 33.06 2014-11-20 21:01:08.000 324 33497.01 546.18 2271.63 33.06 2014-11-20 21:01:09.000 324 33496.93 546.20 2271.65 33.06 2014-11-20 21:01:10.000 324 33496.87 546.20 2271.69 33.06 2014-11-20 21:01:11.000 324 33496.98 546.17 2271.74 33.06 2014-11-20 21:01:12.000 324 33496.93 546.19 2271.67 33.06 2014-11-20 21:01:13.000 324 33496.82 546.11 2271.61 33.06 2014-11-20 21:01:14.000 324 33496.86 546.16 2271.62 33.06 2014-11-20 21:01:15.000 324 33496.88 546.15 2271.71 33.06 2014-11-20 21:01:16.000 324 33496.92 546.16 2271.75 33.06 2014-11-20 21:01:17.000 324 33496.85 546.15 2271.60 33.06 2014-11-20 21:01:18.000 324 33496.91 546.18 2271.61 33.06 2014-11-20 21:01:19.000 324 33496.84 546.14 2271.71 33.06 2014-11-20 21:01:19.000 324 33497.02 546.19 2271.76 33.06 2014-11-20 21:01:21.000 324 33496.79 546.21 2271.67 33.06 2014-11-20 21:01:22.000 324 33496.85 546.19 2271.69 33.06 2014-11-20 21:01:23.000 324 33496.85 546.20 2271.70 33.06 2014-11-20 21:01:24.000 324 33496.88 546.15 2271.62 33.06 2014-11-20 21:01:25.000 324 33496.91 546.22 2271.66 33.06 2014-11-20 21:01:26.000 324 33496.82 546.16 2271.65 33.06 2014-11-20 21:01:27.000 324 33496.95 546.17 2271.66 33.06 2014-11-20 21:01:28.000 324 33496.96 546.17 2271.61 33.06 2014-11-20 21:01:29.000 324 33496.86 546.19 2271.62 33.06 2014-11-20 21:01:30.000 324 33496.80 546.20 2271.61 33.06 2014-11-20 21:01:31.000 324 33496.83 546.19 2271.66 33.06 2014-11-20 21:01:32.000 324 33496.83 546.23 2271.70 33.06 2014-11-20 21:01:33.000 324 33496.86 546.21 2271.65 33.06 2014-11-20 21:01:34.000 324 33496.92 546.17 2271.62 33.06 2014-11-20 21:01:35.000 324 33496.80 546.12 2271.65 33.06 2014-11-20 21:01:36.000 324 33496.88 546.20 2271.58 33.06 2014-11-20 21:01:37.000 324 33496.86 546.15 2271.64 33.06 2014-11-20 21:01:38.000 324 33496.84 546.20 2271.63 33.06 2014-11-20 21:01:39.000 324 33496.80 546.21 2271.67 33.06 2014-11-20 21:01:40.000 324 33496.82 546.14 2271.66 33.06 2014-11-20 21:01:41.000 324 33496.89 546.17 2271.68 33.06 2014-11-20 21:01:42.000 324 33496.86 546.15 2271.62 33.06 2014-11-20 21:01:43.000 324 33496.83 546.16 2271.64 33.06 2014-11-20 21:01:44.000 324 33496.88 546.14 2271.57 33.06 2014-11-20 21:01:45.000 324 33496.85 546.16 2271.67 33.06 2014-11-20 21:01:46.000 324 33496.83 546.20 2271.70 33.06 2014-11-20 21:01:47.000 324 33496.85 546.16 2271.70 33.06 2014-11-20 21:01:48.000 324 33496.92 546.16 2271.65 33.06 2014-11-20 21:01:49.000 324 33496.90 546.15 2271.70 33.06 2014-11-20 21:01:50.000 324 33496.93 546.16 2271.71 33.06 2014-11-20 21:01:51.000 324 33496.86 546.18 2271.62 33.06 2014-11-20 21:01:52.000 324 33496.80 546.08 2271.68 33.06 2014-11-20 21:01:53.000 324 33496.74 546.12 2271.67 33.06 2014-11-20 21:01:54.000 324 33496.85 546.12 2271.65 33.06 2014-11-20 21:01:55.000 324 33496.86 546.12 2271.58 33.06 2014-11-20 21:01:56.000 324 33496.88 546.11 2271.61 33.06 2014-11-20 21:01:57.000 324 33496.86 546.13 2271.68 33.06 2014-11-20 21:01:58.000 324 33496.79 546.12 2271.61 33.06 2014-11-20 21:01:59.000 324 33496.81 546.12 2271.64 33.06 2014-11-20 21:02:00.000 324 33496.79 546.14 2271.73 33.06 2014-11-20 21:02:00.000 324 33496.86 546.12 2271.69 33.06 2014-11-20 21:02:02.000 324 33496.74 546.12 2271.61 33.06 2014-11-20 21:02:03.000 324 33496.80 546.14 2271.62 33.06 2014-11-20 21:02:04.000 324 33496.84 546.18 2271.53 33.06 2014-11-20 21:02:05.000 324 33496.83 546.16 2271.67 33.06 2014-11-20 21:02:06.000 324 33496.88 546.14 2271.70 33.06 2014-11-20 21:02:07.000 324 33496.89 546.14 2271.70 33.06 2014-11-20 21:02:08.000 324 33496.90 546.09 2271.65 33.06 2014-11-20 21:02:09.000 324 33496.85 546.08 2271.67 33.06 2014-11-20 21:02:10.000 324 33496.84 546.12 2271.66 33.06 2014-11-20 21:02:11.000 324 33496.83 546.10 2271.58 33.06 2014-11-20 21:02:12.000 324 33496.80 546.07 2271.59 33.06 2014-11-20 21:02:13.000 324 33496.80 546.07 2271.68 33.06 2014-11-20 21:02:13.000 324 33496.80 546.06 2271.64 33.06 2014-11-20 21:02:15.000 324 33496.76 546.09 2271.67 33.06 2014-11-20 21:02:16.000 324 33496.79 546.09 2271.66 33.06 2014-11-20 21:02:17.000 324 33496.73 546.01 2271.62 33.06 2014-11-20 21:02:18.000 324 33496.81 546.05 2271.64 33.06 2014-11-20 21:02:19.000 324 33496.75 546.03 2271.64 33.06 2014-11-20 21:02:20.000 324 33496.74 546.05 2271.58 33.06 2014-11-20 21:02:21.000 324 33496.80 546.02 2271.67 33.06 2014-11-20 21:02:22.000 324 33496.75 546.04 2271.56 33.06 2014-11-20 21:02:23.000 324 33496.78 546.05 2271.58 33.06 2014-11-20 21:02:24.000 324 33496.78 546.03 2271.67 33.06 2014-11-20 21:02:25.000 324 33496.80 546.04 2271.70 33.06 2014-11-20 21:02:26.000 324 33496.71 546.02 2271.68 33.06 2014-11-20 21:02:27.000 324 33496.77 546.06 2271.65 33.06 2014-11-20 21:02:28.000 324 33496.76 546.05 2271.64 33.06 2014-11-20 21:02:29.000 324 33496.73 546.06 2271.61 33.06 2014-11-20 21:02:30.000 324 33496.80 546.07 2271.65 33.06 2014-11-20 21:02:31.000 324 33496.72 546.09 2271.70 33.06 2014-11-20 21:02:32.000 324 33496.78 546.06 2271.68 33.06 2014-11-20 21:02:33.000 324 33496.78 546.00 2271.64 33.06 2014-11-20 21:02:34.000 324 33496.73 546.06 2271.65 33.06 2014-11-20 21:02:35.000 324 33496.76 546.03 2271.65 33.06 2014-11-20 21:02:36.000 324 33496.86 546.08 2271.63 33.06 2014-11-20 21:02:37.000 324 33496.80 546.04 2271.70 33.06 2014-11-20 21:02:38.000 324 33496.75 546.05 2271.62 33.06 2014-11-20 21:02:39.000 324 33496.79 546.06 2271.58 33.06 2014-11-20 21:02:40.000 324 33496.80 546.00 2271.62 33.06 2014-11-20 21:02:41.000 324 33496.74 546.02 2271.62 33.06 2014-11-20 21:02:42.000 324 33496.84 546.02 2271.57 33.06 2014-11-20 21:02:43.000 324 33496.70 546.02 2271.52 33.06 2014-11-20 21:02:44.000 324 33496.70 546.04 2271.62 33.06 2014-11-20 21:02:45.000 324 33496.73 546.02 2271.61 33.06 2014-11-20 21:02:46.000 324 33496.78 546.03 2271.64 33.06 2014-11-20 21:02:47.000 324 33496.71 546.05 2271.55 33.06 2014-11-20 21:02:48.000 324 33496.70 546.02 2271.64 33.06 2014-11-20 21:02:49.000 324 33496.79 546.02 2271.65 33.06 2014-11-20 21:02:50.000 324 33496.64 546.00 2271.61 33.06 2014-11-20 21:02:51.000 324 33496.82 545.92 2271.53 33.06 2014-11-20 21:02:52.000 324 33496.64 545.92 2271.52 33.06 2014-11-20 21:02:53.000 324 33496.70 545.89 2271.53 33.06 2014-11-20 21:02:54.000 324 33496.68 545.98 2271.57 33.06 2014-11-20 21:02:54.000 324 33496.68 545.93 2271.61 33.06 2014-11-20 21:02:56.000 324 33496.75 545.95 2271.57 33.06 2014-11-20 21:02:57.000 324 33496.60 545.98 2271.56 33.06 2014-11-20 21:02:58.000 324 33496.72 545.97 2271.61 33.06 2014-11-20 21:02:59.000 324 33496.70 546.02 2271.62 33.06 2014-11-20 21:03:00.000 324 33496.73 545.95 2271.66 33.06 2014-11-20 21:03:01.000 324 33496.71 545.95 2271.57 33.06 2014-11-20 21:03:02.000 324 33496.68 545.93 2271.68 33.06 2014-11-20 21:03:03.000 324 33496.70 545.93 2271.67 33.06 2014-11-20 21:03:04.000 324 33496.65 545.96 2271.56 33.06 2014-11-20 21:03:05.000 324 33496.60 545.94 2271.51 33.06 2014-11-20 21:03:06.000 324 33496.69 545.95 2271.59 33.06 2014-11-20 21:03:07.000 324 33496.71 545.95 2271.52 33.06 2014-11-20 21:03:07.000 324 33496.78 545.97 2271.54 33.06 2014-11-20 21:03:09.000 324 33496.64 546.01 2271.59 33.06 2014-11-20 21:03:10.000 324 33496.81 546.01 2271.59 33.06 2014-11-20 21:03:11.000 324 33496.64 546.00 2271.65 33.06 2014-11-20 21:03:12.000 324 33496.70 545.95 2271.65 33.06 2014-11-20 21:03:13.000 324 33496.64 545.97 2271.53 33.06 2014-11-20 21:03:14.000 324 33496.69 545.97 2271.56 33.06 2014-11-20 21:03:15.000 324 33496.71 545.97 2271.58 33.06 2014-11-20 21:03:16.000 324 33496.77 546.00 2271.61 33.06 2014-11-20 21:03:17.000 324 33496.67 546.00 2271.61 33.06 2014-11-20 21:03:18.000 324 33496.69 546.02 2271.53 33.06 2014-11-20 21:03:19.000 324 33496.71 546.01 2271.52 33.06 2014-11-20 21:03:20.000 324 33496.71 546.04 2271.57 33.06 2014-11-20 21:03:21.000 324 33496.70 546.05 2271.51 33.06 2014-11-20 21:03:22.000 324 33496.67 546.09 2271.59 33.06 2014-11-20 21:03:23.000 324 33496.70 546.10 2271.53 33.06 2014-11-20 21:03:24.000 324 33496.71 546.08 2271.49 33.06 2014-11-20 21:03:25.000 324 33496.67 546.05 2271.53 33.06 2014-11-20 21:03:26.000 324 33496.65 546.05 2271.48 33.06 2014-11-20 21:03:27.000 324 33496.60 546.03 2271.56 33.06 2014-11-20 21:03:28.000 324 33496.63 546.00 2271.57 33.06 2014-11-20 21:03:29.000 324 33496.62 546.00 2271.52 33.06 2014-11-20 21:03:30.000 324 33496.57 546.05 2271.53 33.06 2014-11-20 21:03:31.000 324 33496.58 546.05 2271.55 33.06 2014-11-20 21:03:32.000 324 33496.52 546.02 2271.57 33.06 2014-11-20 21:03:33.000 324 33496.68 546.01 2271.58 33.06 2014-11-20 21:03:34.000 324 33496.68 546.02 2271.54 33.06 2014-11-20 21:03:35.000 324 33496.64 546.01 2271.45 33.06 2014-11-20 21:03:36.000 324 33496.64 546.04 2271.57 33.06 2014-11-20 21:03:37.000 324 33496.70 546.00 2271.61 33.06 2014-11-20 21:03:38.000 324 33496.66 546.02 2271.53 33.06 2014-11-20 21:03:39.000 324 33496.73 546.02 2271.51 33.06 2014-11-20 21:03:40.000 324 33496.64 546.02 2271.55 33.06 2014-11-20 21:03:41.000 324 33496.60 545.99 2271.55 33.06 2014-11-20 21:03:42.000 324 33496.75 545.99 2271.63 33.06 2014-11-20 21:03:43.000 324 33496.73 545.97 2271.54 33.06 2014-11-20 21:03:44.000 324 33496.80 545.96 2271.55 33.06 2014-11-20 21:03:45.000 324 33496.69 545.91 2271.59 33.06 2014-11-20 21:03:46.000 324 33496.68 545.98 2271.55 33.06 2014-11-20 21:03:47.000 324 33496.80 545.97 2271.54 33.06 2014-11-20 21:03:48.000 324 33496.67 545.98 2271.54 33.06 2014-11-20 21:03:48.000 324 33496.77 545.96 2271.58 33.06 2014-11-20 21:03:50.000 324 33496.73 545.98 2271.54 33.06 2014-11-20 21:03:51.000 324 33496.76 545.95 2271.53 33.06 2014-11-20 21:03:52.000 324 33496.60 545.91 2271.60 33.06 2014-11-20 21:03:53.000 324 33496.72 545.98 2271.57 33.06 2014-11-20 21:03:54.000 324 33496.68 546.00 2271.53 33.06 2014-11-20 21:03:55.000 324 33496.68 545.99 2271.52 33.06 2014-11-20 21:03:56.000 324 33496.63 545.99 2271.50 33.06 2014-11-20 21:03:57.000 324 33496.67 545.96 2271.52 33.06 2014-11-20 21:03:58.000 324 33496.63 545.97 2271.46 33.06 2014-11-20 21:03:59.000 324 33496.68 545.99 2271.52 33.06 2014-11-20 21:04:00.000 324 33496.68 546.00 2271.49 33.06 2014-11-20 21:04:01.000 324 33496.65 546.02 2271.47 33.06 2014-11-20 21:04:01.000 324 33496.45 546.02 2271.53 33.07 2014-11-20 21:04:03.000 324 33496.68 546.04 2271.57 33.07 2014-11-20 21:04:04.000 324 33496.64 546.01 2271.52 33.07 2014-11-20 21:04:05.000 324 33496.68 546.02 2271.53 33.06 2014-11-20 21:04:06.000 324 33496.64 546.03 2271.46 33.06 2014-11-20 21:04:07.000 324 33496.68 546.03 2271.55 33.06 2014-11-20 21:04:08.000 324 33496.75 545.97 2271.46 33.07 2014-11-20 21:04:09.000 324 33496.68 546.00 2271.51 33.06 2014-11-20 21:04:10.000 324 33496.61 545.96 2271.44 33.06 2014-11-20 21:04:11.000 324 33496.64 545.93 2271.48 33.06 2014-11-20 21:04:12.000 324 33496.68 546.00 2271.48 33.07 2014-11-20 21:04:13.000 324 33496.67 545.99 2271.51 33.07 2014-11-20 21:04:14.000 324 33496.59 545.97 2271.59 33.06 2014-11-20 21:04:15.000 324 33496.63 545.96 2271.52 33.07 2014-11-20 21:04:16.000 324 33496.67 545.92 2271.47 33.06 2014-11-20 21:04:17.000 324 33496.71 545.95 2271.45 33.07 2014-11-20 21:04:18.000 324 33496.75 546.00 2271.60 33.07 2014-11-20 21:04:19.000 324 33496.79 545.99 2271.52 33.07 2014-11-20 21:04:20.000 324 33496.77 546.01 2271.59 33.07 2014-11-20 21:04:21.000 324 33496.78 546.00 2271.40 33.07 2014-11-20 21:04:22.000 324 33496.64 546.01 2271.57 33.07 2014-11-20 21:04:23.000 324 33496.71 546.00 2271.57 33.07 2014-11-20 21:04:24.000 324 33496.76 546.02 2271.55 33.07 2014-11-20 21:04:25.000 324 33496.74 546.02 2271.53 33.07 2014-11-20 21:04:26.000 324 33496.70 546.02 2271.53 33.07 2014-11-20 21:04:27.000 324 33496.68 546.01 2271.51 33.07 2014-11-20 21:04:28.000 324 33496.73 546.00 2271.52 33.07 2014-11-20 21:04:29.000 324 33496.65 545.98 2271.46 33.06 2014-11-20 21:04:30.000 324 33496.74 546.05 2271.51 33.06 2014-11-20 21:04:31.000 324 33496.73 546.05 2271.47 33.07 2014-11-20 21:04:32.000 324 33496.72 546.00 2271.47 33.07 2014-11-20 21:04:33.000 324 33496.63 546.02 2271.41 33.07 2014-11-20 21:04:34.000 324 33496.69 545.98 2271.49 33.07 2014-11-20 21:04:35.000 324 33496.64 545.96 2271.52 33.07 2014-11-20 21:04:36.000 324 33496.69 546.03 2271.45 33.07 2014-11-20 21:04:37.000 324 33496.77 546.02 2271.43 33.07 2014-11-20 21:04:38.000 324 33496.70 546.04 2271.49 33.07 2014-11-20 21:04:39.000 324 33496.69 545.97 2271.56 33.07 2014-11-20 21:04:40.000 324 33496.68 545.95 2271.47 33.07 2014-11-20 21:04:41.000 324 33496.65 545.97 2271.43 33.07 2014-11-20 21:04:42.000 324 33496.65 545.97 2271.49 33.07 2014-11-20 21:04:42.000 324 33496.73 545.95 2271.57 33.07 2014-11-20 21:04:44.000 324 33496.71 545.97 2271.45 33.06 2014-11-20 21:04:45.000 324 33496.71 545.96 2271.49 33.07 2014-11-20 21:04:46.000 324 33496.66 545.93 2271.49 33.07 2014-11-20 21:04:47.000 324 33496.64 545.95 2271.46 33.07 2014-11-20 21:04:48.000 324 33496.69 545.93 2271.46 33.07 2014-11-20 21:04:49.000 324 33496.69 545.92 2271.46 33.07 2014-11-20 21:04:50.000 324 33496.65 545.96 2271.47 33.07 2014-11-20 21:04:51.000 324 33496.65 545.96 2271.45 33.07 2014-11-20 21:04:52.000 324 33496.79 545.98 2271.35 33.07 2014-11-20 21:04:53.000 324 33496.70 545.98 2271.43 33.07 2014-11-20 21:04:54.000 324 33496.68 545.95 2271.46 33.07 2014-11-20 21:04:55.000 324 33496.66 545.96 2271.53 33.07 2014-11-20 21:04:55.000 324 33496.79 545.92 2271.53 33.07 2014-11-20 21:04:57.000 324 33496.67 545.90 2271.47 33.07 2014-11-20 21:04:58.000 324 33496.57 545.94 2271.45 33.07 2014-11-20 21:04:59.000 324 33496.64 545.96 2271.37 33.07 2014-11-20 21:05:00.000 324 33496.66 545.91 2271.51 33.07 2014-11-20 21:05:01.000 324 33496.65 545.91 2271.48 33.07 2014-11-20 21:05:02.000 324 33496.63 545.91 2271.52 33.07 2014-11-20 21:05:03.000 324 33496.70 545.90 2271.47 33.07 2014-11-20 21:05:04.000 324 33496.82 545.87 2271.49 33.07 2014-11-20 21:05:05.000 324 33496.67 545.86 2271.51 33.07 2014-11-20 21:05:06.000 324 33496.66 545.82 2271.58 33.07 2014-11-20 21:05:07.000 324 33496.74 545.80 2271.50 33.07 2014-11-20 21:05:08.000 324 33496.64 545.81 2271.37 33.07 2014-11-20 21:05:09.000 324 33496.68 545.84 2271.61 33.07 2014-11-20 21:05:10.000 324 33496.74 545.88 2271.41 33.07 2014-11-20 21:05:11.000 324 33496.72 545.83 2271.43 33.07 2014-11-20 21:05:12.000 324 33496.71 545.86 2271.44 33.07 2014-11-20 21:05:13.000 324 33496.62 545.84 2271.54 33.07 2014-11-20 21:05:14.000 324 33496.67 545.87 2271.43 33.07 2014-11-20 21:05:15.000 324 33496.62 545.88 2271.55 33.07 2014-11-20 21:05:16.000 324 33496.74 545.84 2271.45 33.07 2014-11-20 21:05:17.000 324 33496.72 545.87 2271.41 33.07 2014-11-20 21:05:18.000 324 33496.72 545.88 2271.42 33.07 2014-11-20 21:05:19.000 324 33496.74 545.93 2271.52 33.07 2014-11-20 21:05:20.000 324 33496.70 545.90 2271.45 33.07 2014-11-20 21:05:21.000 324 33496.64 545.89 2271.43 33.07 2014-11-20 21:05:22.000 324 33496.66 545.83 2271.51 33.07 2014-11-20 21:05:23.000 324 33496.67 545.86 2271.45 33.07 2014-11-20 21:05:24.000 324 33496.74 545.82 2271.50 33.07 2014-11-20 21:05:25.000 324 33496.67 545.76 2271.50 33.07 2014-11-20 21:05:26.000 324 33496.66 545.77 2271.53 33.07 2014-11-20 21:05:27.000 324 33496.68 545.80 2271.50 33.07 2014-11-20 21:05:28.000 324 33496.72 545.77 2271.31 33.07 2014-11-20 21:05:29.000 324 33496.68 545.76 2271.39 33.07 2014-11-20 21:05:30.000 324 33496.70 545.72 2271.54 33.07 2014-11-20 21:05:31.000 324 33496.66 545.69 2271.47 33.07 2014-11-20 21:05:32.000 324 33496.75 545.67 2271.53 33.07 2014-11-20 21:05:33.000 324 33496.70 545.66 2271.47 33.07 2014-11-20 21:05:34.000 324 33496.67 545.63 2271.44 33.07 2014-11-20 21:05:35.000 324 33496.76 545.61 2271.45 33.07 2014-11-20 21:05:36.000 324 33496.73 545.58 2271.47 33.07 2014-11-20 21:05:36.000 324 33496.74 545.57 2271.47 33.07 2014-11-20 21:05:38.000 324 33496.78 545.57 2271.49 33.07 2014-11-20 21:05:39.000 324 33496.82 545.55 2271.43 33.07 2014-11-20 21:05:40.000 324 33496.76 545.51 2271.46 33.07 2014-11-20 21:05:41.000 324 33496.83 545.46 2271.39 33.07 2014-11-20 21:05:42.000 324 33496.76 545.50 2271.53 33.07 2014-11-20 21:05:43.000 324 33496.76 545.54 2271.46 33.07 2014-11-20 21:05:44.000 324 33496.70 545.51 2271.51 33.07 2014-11-20 21:05:45.000 324 33496.77 545.51 2271.50 33.07 2014-11-20 21:05:46.000 324 33496.82 545.56 2271.38 33.07 2014-11-20 21:05:47.000 324 33496.80 545.54 2271.41 33.07 2014-11-20 21:05:48.000 324 33496.86 545.49 2271.50 33.07 2014-11-20 21:05:49.000 324 33496.85 545.45 2271.46 33.07 2014-11-20 21:05:49.000 324 33496.84 545.42 2271.47 33.07 2014-11-20 21:05:51.000 324 33496.94 545.44 2271.38 33.07 2014-11-20 21:05:52.000 324 33496.81 545.42 2271.35 33.07 2014-11-20 21:05:53.000 324 33496.80 545.40 2271.42 33.07 2014-11-20 21:05:54.000 324 33496.84 545.36 2271.36 33.07 2014-11-20 21:05:55.000 324 33496.86 545.40 2271.41 33.07 2014-11-20 21:05:56.000 324 33496.94 545.36 2271.52 33.07 2014-11-20 21:05:57.000 324 33496.83 545.32 2271.40 33.07 2014-11-20 21:05:58.000 324 33496.90 545.34 2271.36 33.07 2014-11-20 21:05:59.000 324 33496.79 545.37 2271.34 33.07 2014-11-20 21:06:00.000 324 33496.78 545.35 2271.37 33.07 2014-11-20 21:06:01.000 324 33496.90 545.33 2271.39 33.07 2014-11-20 21:06:02.000 324 33496.80 545.30 2271.52 33.07 2014-11-20 21:06:03.000 324 33496.73 545.35 2271.39 33.07 2014-11-20 21:06:04.000 324 33496.82 545.33 2271.40 33.07 2014-11-20 21:06:05.000 324 33496.77 545.31 2271.41 33.07 2014-11-20 21:06:06.000 324 33496.83 545.37 2271.41 33.07 2014-11-20 21:06:07.000 324 33496.80 545.37 2271.46 33.07 2014-11-20 21:06:08.000 324 33496.90 545.30 2271.48 33.07 2014-11-20 21:06:09.000 324 33496.82 545.31 2271.35 33.07 2014-11-20 21:06:10.000 324 33496.80 545.32 2271.37 33.07 2014-11-20 21:06:11.000 324 33496.80 545.28 2271.34 33.07 2014-11-20 21:06:12.000 324 33496.75 545.28 2271.42 33.07 2014-11-20 21:06:13.000 324 33496.81 545.30 2271.45 33.07 2014-11-20 21:06:14.000 324 33496.75 545.27 2271.45 33.07 2014-11-20 21:06:15.000 324 33496.95 545.32 2271.39 33.07 2014-11-20 21:06:16.000 324 33496.88 545.31 2271.43 33.07 2014-11-20 21:06:17.000 324 33496.84 545.28 2271.37 33.07 2014-11-20 21:06:18.000 324 33496.89 545.30 2271.37 33.07 2014-11-20 21:06:19.000 324 33496.86 545.26 2271.49 33.07 2014-11-20 21:06:20.000 324 33496.93 545.29 2271.41 33.07 2014-11-20 21:06:21.000 324 33497.03 545.24 2271.42 33.07 2014-11-20 21:06:22.000 324 33496.89 545.24 2271.39 33.07 2014-11-20 21:06:23.000 324 33496.93 545.23 2271.40 33.07 2014-11-20 21:06:24.000 324 33496.95 545.24 2271.39 33.07 2014-11-20 21:06:25.000 324 33496.92 545.25 2271.34 33.07 2014-11-20 21:06:26.000 324 33496.96 545.28 2271.44 33.07 2014-11-20 21:06:27.000 324 33496.84 545.22 2271.36 33.07 2014-11-20 21:06:28.000 324 33496.89 545.25 2271.31 33.07 2014-11-20 21:06:29.000 324 33496.89 545.25 2271.36 33.07 2014-11-20 21:06:30.000 324 33496.79 545.28 2271.33 33.07 2014-11-20 21:06:30.000 324 33496.96 545.29 2271.36 33.07 2014-11-20 21:06:32.000 324 33496.88 545.26 2271.30 33.07 2014-11-20 21:06:33.000 324 33496.84 545.30 2271.37 33.07 2014-11-20 21:06:34.000 324 33496.91 545.25 2271.37 33.07 2014-11-20 21:06:35.000 324 33496.92 545.26 2271.36 33.07 2014-11-20 21:06:36.000 324 33496.88 545.26 2271.31 33.07 2014-11-20 21:06:37.000 324 33496.86 545.30 2271.29 33.07 2014-11-20 21:06:38.000 324 33496.94 545.26 2271.37 33.07 2014-11-20 21:06:39.000 324 33496.82 545.27 2271.36 33.07 2014-11-20 21:06:40.000 324 33496.94 545.28 2271.30 33.07 2014-11-20 21:06:41.000 324 33496.96 545.25 2271.31 33.07 2014-11-20 21:06:42.000 324 33496.91 545.24 2271.31 33.07 2014-11-20 21:06:43.000 324 33496.96 545.21 2271.37 33.07 2014-11-20 21:06:43.000 324 33496.94 545.17 2271.30 33.07 2014-11-20 21:06:45.000 324 33496.95 545.20 2271.40 33.07 2014-11-20 21:06:46.000 324 33496.95 545.23 2271.43 33.07 2014-11-20 21:06:47.000 324 33496.90 545.21 2271.45 33.07 2014-11-20 21:06:48.000 324 33496.95 545.23 2271.37 33.07 2014-11-20 21:06:49.000 324 33497.01 545.25 2271.37 33.07 2014-11-20 21:06:50.000 324 33497.08 545.22 2271.27 33.07 2014-11-20 21:06:51.000 324 33497.01 545.24 2271.37 33.07 2014-11-20 21:06:52.000 324 33496.92 545.25 2271.24 33.07 2014-11-20 21:06:53.000 324 33496.90 545.23 2271.30 33.07 2014-11-20 21:06:54.000 324 33496.93 545.27 2271.41 33.07 2014-11-20 21:06:55.000 324 33496.96 545.24 2271.39 33.07 2014-11-20 21:06:56.000 324 33497.06 545.26 2271.37 33.07 2014-11-20 21:06:57.000 324 33496.94 545.27 2271.40 33.07 2014-11-20 21:06:58.000 324 33496.95 545.21 2271.37 33.07 2014-11-20 21:06:59.000 324 33497.00 545.21 2271.36 33.07 2014-11-20 21:07:00.000 324 33496.99 545.28 2271.37 33.07 2014-11-20 21:07:01.000 324 33496.95 545.26 2271.41 33.07 2014-11-20 21:07:02.000 324 33496.95 545.24 2271.32 33.07 2014-11-20 21:07:03.000 324 33496.94 545.27 2271.35 33.07 2014-11-20 21:07:04.000 324 33497.02 545.28 2271.31 33.07 2014-11-20 21:07:05.000 324 33496.91 545.29 2271.33 33.07 2014-11-20 21:07:06.000 324 33496.90 545.32 2271.37 33.07 2014-11-20 21:07:07.000 324 33497.00 545.33 2271.33 33.07 2014-11-20 21:07:08.000 324 33496.96 545.43 2271.36 33.07 2014-11-20 21:07:09.000 324 33497.01 545.49 2271.35 33.07 2014-11-20 21:07:10.000 324 33496.99 545.52 2271.36 33.07 2014-11-20 21:07:11.000 324 33496.91 545.54 2271.30 33.07 2014-11-20 21:07:12.000 324 33497.09 545.60 2271.35 33.07 2014-11-20 21:07:13.000 324 33496.92 545.61 2271.36 33.07 2014-11-20 21:07:14.000 324 33496.93 545.63 2271.34 33.07 2014-11-20 21:07:15.000 324 33497.07 545.67 2271.36 33.07 2014-11-20 21:07:16.000 324 33496.94 545.73 2271.29 33.07 2014-11-20 21:07:17.000 324 33497.03 545.72 2271.26 33.07 2014-11-20 21:07:18.000 324 33497.04 545.76 2271.37 33.07 2014-11-20 21:07:19.000 324 33497.04 545.76 2271.36 33.07 2014-11-20 21:07:20.000 324 33497.02 545.76 2271.30 33.07 2014-11-20 21:07:21.000 324 33497.08 545.75 2271.35 33.07 2014-11-20 21:07:22.000 324 33497.07 545.79 2271.32 33.07 2014-11-20 21:07:23.000 324 33497.07 545.79 2271.29 33.07 2014-11-20 21:07:24.000 324 33497.08 545.83 2271.32 33.07 2014-11-20 21:07:24.000 324 33497.08 545.82 2271.38 33.07 2014-11-20 21:07:26.000 324 33497.05 545.83 2271.37 33.07 2014-11-20 21:07:27.000 324 33497.06 545.84 2271.35 33.07 2014-11-20 21:07:28.000 324 33497.04 545.84 2271.40 33.07 2014-11-20 21:07:29.000 324 33497.04 545.84 2271.33 33.07 2014-11-20 21:07:30.000 324 33497.14 545.84 2271.36 33.07 2014-11-20 21:07:31.000 324 33497.05 545.80 2271.30 33.07 2014-11-20 21:07:32.000 324 33497.11 545.82 2271.44 33.07 2014-11-20 21:07:33.000 324 33497.11 545.77 2271.33 33.07 2014-11-20 21:07:34.000 324 33496.95 545.79 2271.41 33.07 2014-11-20 21:07:35.000 324 33497.00 545.78 2271.33 33.07 2014-11-20 21:07:36.000 324 33497.13 545.83 2271.33 33.07 2014-11-20 21:07:37.000 324 33497.14 545.82 2271.29 33.07 2014-11-20 21:07:37.000 324 33497.10 545.84 2271.37 33.07 2014-11-20 21:07:39.000 324 33497.08 545.86 2271.32 33.07 2014-11-20 21:07:40.000 324 33497.05 545.89 2271.29 33.07 2014-11-20 21:07:41.000 324 33497.10 545.86 2271.24 33.07 2014-11-20 21:07:42.000 324 33497.11 545.87 2271.40 33.07 2014-11-20 21:07:43.000 324 33497.18 545.90 2271.32 33.07 2014-11-20 21:07:44.000 324 33497.11 545.87 2271.37 33.07 2014-11-20 21:07:45.000 324 33497.18 545.85 2271.30 33.07 2014-11-20 21:07:46.000 324 33497.05 545.91 2271.31 33.07 2014-11-20 21:07:47.000 324 33497.08 545.88 2271.34 33.07 2014-11-20 21:07:48.000 324 33497.12 545.86 2271.33 33.07 2014-11-20 21:07:49.000 324 33497.21 545.86 2271.44 33.07 2014-11-20 21:07:50.000 324 33497.17 545.88 2271.36 33.07 2014-11-20 21:07:51.000 324 33497.18 545.84 2271.39 33.07 2014-11-20 21:07:52.000 324 33497.17 545.83 2271.32 33.07 2014-11-20 21:07:53.000 324 33497.14 545.81 2271.27 33.07 2014-11-20 21:07:54.000 324 33497.21 545.80 2271.34 33.07 2014-11-20 21:07:55.000 324 33497.20 545.75 2271.24 33.07 2014-11-20 21:07:56.000 324 33497.04 545.82 2271.31 33.07 2014-11-20 21:07:57.000 324 33497.12 545.80 2271.30 33.07 2014-11-20 21:07:58.000 324 33497.17 545.73 2271.28 33.07 2014-11-20 21:07:59.000 324 33497.18 545.75 2271.35 33.07 2014-11-20 21:08:00.000 324 33497.14 545.79 2271.34 33.07 2014-11-20 21:08:01.000 324 33497.20 545.74 2271.29 33.07 2014-11-20 21:08:02.000 324 33497.28 545.78 2271.30 33.07 2014-11-20 21:08:03.000 324 33497.17 545.76 2271.28 33.07 2014-11-20 21:08:04.000 324 33497.32 545.80 2271.36 33.07 2014-11-20 21:08:05.000 324 33497.22 545.76 2271.23 33.07 2014-11-20 21:08:06.000 324 33497.27 545.74 2271.33 33.07 2014-11-20 21:08:07.000 324 33497.21 545.80 2271.36 33.07 2014-11-20 21:08:08.000 324 33497.21 545.74 2271.27 33.07 2014-11-20 21:08:09.000 324 33497.14 545.75 2271.33 33.07 2014-11-20 21:08:10.000 324 33497.20 545.75 2271.35 33.07 2014-11-20 21:08:11.000 324 33497.17 545.72 2271.35 33.07 2014-11-20 21:08:12.000 324 33497.21 545.71 2271.28 33.07 2014-11-20 21:08:13.000 324 33497.21 545.71 2271.26 33.07 2014-11-20 21:08:14.000 324 33497.42 545.71 2271.28 33.07 2014-11-20 21:08:15.000 324 33497.20 545.72 2271.23 33.07 2014-11-20 21:08:16.000 324 33497.20 545.63 2271.34 33.07 2014-11-20 21:08:17.000 324 33497.23 545.62 2271.26 33.07 2014-11-20 21:08:18.000 324 33497.23 545.66 2271.30 33.07 2014-11-20 21:08:18.000 324 33497.21 545.71 2271.29 33.07 2014-11-20 21:08:20.000 324 33497.29 545.69 2271.31 33.07 2014-11-20 21:08:21.000 324 33497.20 545.69 2271.36 33.07 2014-11-20 21:08:22.000 324 33497.40 545.67 2271.46 33.07 2014-11-20 21:08:23.000 324 33497.30 545.68 2271.42 33.07 2014-11-20 21:08:24.000 324 33497.28 545.68 2271.34 33.07 2014-11-20 21:08:25.000 324 33497.26 545.67 2271.39 33.07 2014-11-20 21:08:26.000 324 33497.30 545.75 2271.37 33.07 2014-11-20 21:08:27.000 324 33497.36 545.67 2271.22 33.07 2014-11-20 21:08:28.000 324 33497.26 545.72 2271.37 33.07 2014-11-20 21:08:29.000 324 33497.23 545.73 2271.36 33.07 2014-11-20 21:08:30.000 324 33497.32 545.69 2271.26 33.07 2014-11-20 21:08:31.000 324 33497.28 545.68 2271.32 33.07 2014-11-20 21:08:31.000 324 33497.20 545.70 2271.35 33.07 2014-11-20 21:08:33.000 324 33497.19 545.73 2271.31 33.07 2014-11-20 21:08:34.000 324 33497.38 545.68 2271.29 33.07 2014-11-20 21:08:35.000 324 33497.32 545.69 2271.30 33.07 2014-11-20 21:08:36.000 324 33497.33 545.75 2271.34 33.07 2014-11-20 21:08:37.000 324 33497.27 545.65 2271.38 33.07 2014-11-20 21:08:38.000 324 33497.25 545.67 2271.27 33.07 2014-11-20 21:08:39.000 324 33497.36 545.72 2271.37 33.07 2014-11-20 21:08:40.000 324 33497.32 545.69 2271.30 33.07 2014-11-20 21:08:41.000 324 33497.35 545.69 2271.32 33.07 2014-11-20 21:08:42.000 324 33497.30 545.76 2271.30 33.07 2014-11-20 21:08:43.000 324 33497.30 545.72 2271.24 33.07 2014-11-20 21:08:44.000 324 33497.44 545.72 2271.24 33.07 2014-11-20 21:08:45.000 324 33497.35 545.72 2271.34 33.07 2014-11-20 21:08:46.000 324 33497.23 545.74 2271.31 33.07 2014-11-20 21:08:47.000 324 33497.34 545.76 2271.30 33.07 2014-11-20 21:08:48.000 324 33497.30 545.75 2271.27 33.07 2014-11-20 21:08:49.000 324 33497.32 545.71 2271.26 33.07 2014-11-20 21:08:50.000 324 33497.26 545.75 2271.31 33.07 2014-11-20 21:08:51.000 324 33497.38 545.75 2271.36 33.07 2014-11-20 21:08:52.000 324 33497.40 545.75 2271.32 33.07 2014-11-20 21:08:53.000 324 33497.28 545.75 2271.27 33.07 2014-11-20 21:08:54.000 324 33497.33 545.71 2271.31 33.07 2014-11-20 21:08:55.000 324 33497.30 545.73 2271.25 33.07 2014-11-20 21:08:56.000 324 33497.36 545.75 2271.24 33.07 2014-11-20 21:08:57.000 324 33497.31 545.76 2271.25 33.07 2014-11-20 21:08:58.000 324 33497.31 545.72 2271.25 33.07 2014-11-20 21:08:59.000 324 33497.34 545.74 2271.24 33.07 2014-11-20 21:09:00.000 324 33497.38 545.76 2271.31 33.07 2014-11-20 21:09:01.000 324 33497.38 545.75 2271.26 33.07 2014-11-20 21:09:02.000 324 33497.33 545.76 2271.30 33.07 2014-11-20 21:09:03.000 324 33497.38 545.75 2271.30 33.07 2014-11-20 21:09:04.000 324 33497.50 545.79 2271.26 33.07 2014-11-20 21:09:05.000 324 33497.38 545.78 2271.29 33.07 2014-11-20 21:09:06.000 324 33497.40 545.77 2271.22 33.07 2014-11-20 21:09:07.000 324 33497.47 545.78 2271.28 33.07 2014-11-20 21:09:08.000 324 33497.38 545.74 2271.21 33.07 2014-11-20 21:09:09.000 324 33497.41 545.82 2271.30 33.07 2014-11-20 21:09:10.000 324 33497.31 545.86 2271.26 33.07 2014-11-20 21:09:11.000 324 33497.33 545.84 2271.28 33.07 2014-11-20 21:09:12.000 324 33497.41 545.83 2271.21 33.07 2014-11-20 21:09:12.000 324 33497.38 545.83 2271.34 33.07 2014-11-20 21:09:14.000 324 33497.43 545.80 2271.28 33.07 2014-11-20 21:09:15.000 324 33497.37 545.80 2271.36 33.07 2014-11-20 21:09:16.000 324 33497.36 545.75 2271.32 33.07 2014-11-20 21:09:17.000 324 33497.39 545.79 2271.26 33.07 2014-11-20 21:09:18.000 324 33497.37 545.84 2271.33 33.07 2014-11-20 21:09:19.000 324 33497.40 545.86 2271.28 33.07 2014-11-20 21:09:20.000 324 33497.44 545.83 2271.35 33.07 2014-11-20 21:09:21.000 324 33497.48 545.83 2271.27 33.07 2014-11-20 21:09:22.000 324 33497.45 545.88 2271.26 33.07 2014-11-20 21:09:23.000 324 33497.39 545.90 2271.29 33.07 2014-11-20 21:09:24.000 324 33497.36 545.87 2271.22 33.07 2014-11-20 21:09:25.000 324 33497.35 545.90 2271.28 33.07 2014-11-20 21:09:25.000 324 33497.32 545.94 2271.32 33.07 2014-11-20 21:09:27.000 324 33497.43 545.90 2271.22 33.07 2014-11-20 21:09:28.000 324 33497.42 545.93 2271.30 33.07 2014-11-20 21:09:29.000 324 33497.40 545.87 2271.23 33.07 2014-11-20 21:09:30.000 324 33497.52 545.90 2271.24 33.07 2014-11-20 21:09:31.000 324 33497.39 545.83 2271.29 33.07 2014-11-20 21:09:32.000 324 33497.43 545.82 2271.27 33.07 2014-11-20 21:09:33.000 324 33497.44 545.88 2271.32 33.07 2014-11-20 21:09:34.000 324 33497.40 545.80 2271.30 33.07 2014-11-20 21:09:35.000 324 33497.35 545.80 2271.33 33.07 2014-11-20 21:09:36.000 324 33497.43 545.84 2271.20 33.07 2014-11-20 21:09:37.000 324 33497.43 545.81 2271.24 33.07 2014-11-20 21:09:38.000 324 33497.39 545.82 2271.32 33.07 2014-11-20 21:09:39.000 324 33497.40 545.82 2271.30 33.07 2014-11-20 21:09:40.000 324 33497.42 545.84 2271.27 33.07 2014-11-20 21:09:41.000 324 33497.36 545.82 2271.19 33.07 2014-11-20 21:09:42.000 324 33497.40 545.80 2271.31 33.07 2014-11-20 21:09:43.000 324 33497.42 545.86 2271.36 33.07 2014-11-20 21:09:44.000 324 33497.40 545.87 2271.28 33.07 2014-11-20 21:09:45.000 324 33497.41 545.85 2271.33 33.07 2014-11-20 21:09:46.000 324 33497.46 545.83 2271.24 33.07 2014-11-20 21:09:47.000 324 33497.38 545.82 2271.22 33.07 2014-11-20 21:09:48.000 324 33497.40 545.82 2271.25 33.07 2014-11-20 21:09:49.000 324 33497.46 545.87 2271.33 33.07 2014-11-20 21:09:50.000 324 33497.35 545.84 2271.33 33.07 2014-11-20 21:09:51.000 324 33497.36 545.86 2271.21 33.07 2014-11-20 21:09:52.000 324 33497.43 545.84 2271.30 33.07 2014-11-20 21:09:53.000 324 33497.45 545.83 2271.33 33.07 2014-11-20 21:09:54.000 324 33497.43 545.90 2271.30 33.07 2014-11-20 21:09:55.000 324 33497.42 545.90 2271.26 33.07 2014-11-20 21:09:56.000 324 33497.35 545.88 2271.30 33.07 2014-11-20 21:09:57.000 324 33497.46 545.89 2271.35 33.07 2014-11-20 21:09:58.000 324 33497.35 545.88 2271.20 33.07 2014-11-20 21:09:59.000 324 33497.42 545.87 2271.31 33.07 2014-11-20 21:10:00.000 324 33497.39 545.97 2271.33 33.07 2014-11-20 21:10:01.000 324 33497.42 545.94 2271.24 33.07 2014-11-20 21:10:02.000 324 33497.27 545.91 2271.34 33.07 2014-11-20 21:10:03.000 324 33497.37 545.90 2271.36 33.07 2014-11-20 21:10:04.000 324 33497.45 545.94 2271.37 33.07 2014-11-20 21:10:05.000 324 33497.39 545.91 2271.37 33.07 2014-11-20 21:10:06.000 324 33497.48 545.92 2271.29 33.07 2014-11-20 21:10:06.000 324 33497.39 545.92 2271.40 33.07 2014-11-20 21:10:08.000 324 33497.45 545.93 2271.31 33.07 2014-11-20 21:10:09.000 324 33497.37 545.94 2271.28 33.07 2014-11-20 21:10:10.000 324 33497.42 545.92 2271.29 33.07 2014-11-20 21:10:11.000 324 33497.41 545.91 2271.23 33.07 2014-11-20 21:10:12.000 324 33497.43 545.93 2271.31 33.07 2014-11-20 21:10:13.000 324 33497.43 545.88 2271.30 33.07 2014-11-20 21:10:14.000 324 33497.46 545.91 2271.30 33.07 2014-11-20 21:10:15.000 324 33497.43 545.88 2271.30 33.07 2014-11-20 21:10:16.000 324 33497.38 545.87 2271.26 33.07 2014-11-20 21:10:17.000 324 33497.36 545.87 2271.33 33.07 2014-11-20 21:10:18.000 324 33497.35 545.86 2271.36 33.07 2014-11-20 21:10:19.000 324 33497.43 545.88 2271.27 33.07 2014-11-20 21:10:19.000 324 33497.47 545.90 2271.31 33.07 2014-11-20 21:10:21.000 324 33497.45 545.94 2271.33 33.07 2014-11-20 21:10:22.000 324 33497.45 545.99 2271.27 33.07 2014-11-20 21:10:23.000 324 33497.37 546.00 2271.24 33.07 2014-11-20 21:10:24.000 324 33497.43 545.95 2271.34 33.07 2014-11-20 21:10:25.000 324 33497.46 545.95 2271.33 33.07 2014-11-20 21:10:26.000 324 33497.48 545.96 2271.21 33.07 2014-11-20 21:10:27.000 324 33497.38 546.00 2271.26 33.07 2014-11-20 21:10:28.000 324 33497.40 545.97 2271.27 33.07 2014-11-20 21:10:29.000 324 33497.39 546.00 2271.24 33.07 2014-11-20 21:10:30.000 324 33497.40 545.99 2271.24 33.07 2014-11-20 21:10:31.000 324 33497.47 545.97 2271.25 33.07 2014-11-20 21:10:32.000 324 33497.46 545.95 2271.26 33.07 2014-11-20 21:10:33.000 324 33497.39 545.96 2271.28 33.07 2014-11-20 21:10:34.000 324 33497.52 545.96 2271.31 33.07 2014-11-20 21:10:35.000 324 33497.41 545.98 2271.36 33.07 2014-11-20 21:10:36.000 324 33497.43 545.95 2271.24 33.07 2014-11-20 21:10:37.000 324 33497.50 545.93 2271.30 33.07 2014-11-20 21:10:38.000 324 33497.50 545.93 2271.27 33.07 2014-11-20 21:10:39.000 324 33497.51 545.95 2271.27 33.07 2014-11-20 21:10:40.000 324 33497.49 545.97 2271.25 33.07 2014-11-20 21:10:41.000 324 33497.45 545.95 2271.29 33.07 2014-11-20 21:10:42.000 324 33497.42 545.90 2271.23 33.07 2014-11-20 21:10:43.000 324 33497.48 545.96 2271.16 33.07 2014-11-20 21:10:44.000 324 33497.44 545.97 2271.22 33.07 2014-11-20 21:10:45.000 324 33497.38 545.94 2271.26 33.07 2014-11-20 21:10:46.000 324 33497.55 545.96 2271.27 33.07 2014-11-20 21:10:47.000 324 33497.47 545.97 2271.31 33.07 2014-11-20 21:10:48.000 324 33497.46 545.97 2271.25 33.07 2014-11-20 21:10:49.000 324 33497.41 545.94 2271.16 33.07 2014-11-20 21:10:50.000 324 33497.36 545.93 2271.16 33.07 2014-11-20 21:10:51.000 324 33497.40 545.92 2271.15 33.07 2014-11-20 21:10:52.000 324 33497.43 545.94 2271.18 33.07 2014-11-20 21:10:53.000 324 33497.39 545.95 2271.24 33.07 2014-11-20 21:10:54.000 324 33497.39 545.93 2271.30 33.07 2014-11-20 21:10:55.000 324 33497.38 545.94 2271.28 33.07 2014-11-20 21:10:56.000 324 33497.41 545.94 2271.25 33.07 2014-11-20 21:10:57.000 324 33497.43 545.94 2271.30 33.07 2014-11-20 21:10:58.000 324 33497.51 545.94 2271.35 33.07 2014-11-20 21:10:59.000 324 33497.35 545.88 2271.35 33.07 2014-11-20 21:11:00.000 324 33497.43 546.00 2271.30 33.07 2014-11-20 21:11:00.000 324 33497.39 545.89 2271.36 33.07 2014-11-20 21:11:02.000 324 33497.38 545.91 2271.34 33.07 2014-11-20 21:11:03.000 324 33497.48 545.91 2271.26 33.07 2014-11-20 21:11:04.000 324 33497.50 545.93 2271.35 33.07 2014-11-20 21:11:05.000 324 33497.45 545.93 2271.26 33.07 2014-11-20 21:11:06.000 324 33497.49 545.94 2271.30 33.07 2014-11-20 21:11:07.000 324 33497.45 545.96 2271.23 33.07 2014-11-20 21:11:08.000 324 33497.41 545.98 2271.32 33.07 2014-11-20 21:11:09.000 324 33497.44 545.94 2271.28 33.07 2014-11-20 21:11:10.000 324 33497.47 545.93 2271.19 33.07 2014-11-20 21:11:11.000 324 33497.41 545.92 2271.19 33.07 2014-11-20 21:11:12.000 324 33497.50 545.95 2271.30 33.07 2014-11-20 21:11:13.000 324 33497.44 545.88 2271.33 33.07 2014-11-20 21:11:13.000 324 33497.44 545.93 2271.22 33.07 2014-11-20 21:11:15.000 324 33497.53 545.94 2271.20 33.07 2014-11-20 21:11:16.000 324 33497.48 545.89 2271.31 33.07 2014-11-20 21:11:17.000 324 33497.47 545.86 2271.36 33.07 2014-11-20 21:11:18.000 324 33497.50 545.91 2271.26 33.07 2014-11-20 21:11:19.000 324 33497.49 545.90 2271.24 33.07 2014-11-20 21:11:20.000 324 33497.35 545.93 2271.28 33.07 2014-11-20 21:11:21.000 324 33497.42 545.89 2271.33 33.07 2014-11-20 21:11:22.000 324 33497.48 545.88 2271.23 33.07 2014-11-20 21:11:23.000 324 33497.46 545.91 2271.27 33.07 2014-11-20 21:11:24.000 324 33497.43 545.96 2271.24 33.07 2014-11-20 21:11:25.000 324 33497.48 545.90 2271.19 33.07 2014-11-20 21:11:26.000 324 33497.46 545.96 2271.27 33.07 2014-11-20 21:11:27.000 324 33497.50 545.91 2271.28 33.07 2014-11-20 21:11:28.000 324 33497.46 545.92 2271.26 33.07 2014-11-20 21:11:29.000 324 33497.46 545.93 2271.32 33.07 2014-11-20 21:11:30.000 324 33497.45 545.97 2271.27 33.07 2014-11-20 21:11:31.000 324 33497.49 545.93 2271.24 33.07 2014-11-20 21:11:32.000 324 33497.45 546.02 2271.29 33.07 2014-11-20 21:11:33.000 324 33497.44 546.03 2271.20 33.07 2014-11-20 21:11:34.000 324 33497.42 546.03 2271.24 33.07 2014-11-20 21:11:35.000 324 33497.36 546.05 2271.27 33.07 2014-11-20 21:11:36.000 324 33497.46 546.08 2271.31 33.07 2014-11-20 21:11:37.000 324 33497.42 546.06 2271.28 33.07 2014-11-20 21:11:38.000 324 33497.46 546.05 2271.27 33.07 2014-11-20 21:11:39.000 324 33497.49 546.05 2271.24 33.07 2014-11-20 21:11:40.000 324 33497.38 546.11 2271.27 33.07 2014-11-20 21:11:41.000 324 33497.41 546.10 2271.23 33.07 2014-11-20 21:11:42.000 324 33497.46 546.12 2271.27 33.07 2014-11-20 21:11:43.000 324 33497.48 546.16 2271.26 33.07 2014-11-20 21:11:44.000 324 33497.50 546.11 2271.16 33.07 2014-11-20 21:11:45.000 324 33497.50 546.15 2271.30 33.07 2014-11-20 21:11:46.000 324 33497.48 546.15 2271.26 33.07 2014-11-20 21:11:47.000 324 33497.53 546.13 2271.28 33.07 2014-11-20 21:11:48.000 324 33497.62 546.13 2271.31 33.07 2014-11-20 21:11:49.000 324 33497.52 546.17 2271.36 33.07 2014-11-20 21:11:50.000 324 33497.52 546.11 2271.25 33.07 2014-11-20 21:11:51.000 324 33497.57 546.14 2271.30 33.07 2014-11-20 21:11:52.000 324 33497.55 546.17 2271.32 33.07 2014-11-20 21:11:53.000 324 33497.50 546.13 2271.26 33.07 2014-11-20 21:11:54.000 324 33497.55 546.16 2271.28 33.07 2014-11-20 21:11:54.000 324 33497.56 546.09 2271.25 33.07 2014-11-20 21:11:56.000 324 33497.57 546.15 2271.22 33.07 2014-11-20 21:11:57.000 324 33497.48 546.15 2271.26 33.07 2014-11-20 21:11:58.000 324 33497.48 546.11 2271.22 33.07 2014-11-20 21:11:59.000 324 33497.46 546.09 2271.21 33.07 2014-11-20 21:12:00.000 324 33497.51 546.08 2271.20 33.07 2014-11-20 21:12:01.000 324 33497.58 546.12 2271.24 33.07 2014-11-20 21:12:02.000 324 33497.55 546.09 2271.30 33.07 2014-11-20 21:12:03.000 324 33497.45 546.13 2271.18 33.07 2014-11-20 21:12:04.000 324 33497.44 546.11 2271.27 33.07 2014-11-20 21:12:05.000 324 33497.46 546.08 2271.30 33.07 2014-11-20 21:12:06.000 324 33497.48 546.09 2271.26 33.07 2014-11-20 21:12:07.000 324 33497.46 546.09 2271.11 33.07 2014-11-20 21:12:07.000 324 33497.48 546.08 2271.18 33.07 2014-11-20 21:12:09.000 324 33497.43 546.11 2271.26 33.07 2014-11-20 21:12:10.000 324 33497.39 546.09 2271.26 33.07 2014-11-20 21:12:11.000 324 33497.47 546.05 2271.30 33.07 2014-11-20 21:12:12.000 324 33497.47 546.08 2271.21 33.07 2014-11-20 21:12:13.000 324 33497.48 546.10 2271.24 33.07 2014-11-20 21:12:14.000 324 33497.49 546.08 2271.26 33.07 2014-11-20 21:12:15.000 324 33497.52 546.08 2271.21 33.07 2014-11-20 21:12:16.000 324 33497.49 546.08 2271.08 33.07 2014-11-20 21:12:17.000 324 33497.42 546.06 2271.11 33.07 2014-11-20 21:12:18.000 324 33497.42 546.05 2271.27 33.07 2014-11-20 21:12:19.000 324 33497.48 546.06 2271.28 33.07 2014-11-20 21:12:20.000 324 33497.51 546.10 2271.21 33.07 2014-11-20 21:12:21.000 324 33497.42 546.14 2271.27 33.07 2014-11-20 21:12:22.000 324 33497.51 546.09 2271.26 33.07 2014-11-20 21:12:23.000 324 33497.49 546.11 2271.22 33.07 2014-11-20 21:12:24.000 324 33497.57 546.08 2271.19 33.07 2014-11-20 21:12:25.000 324 33497.64 546.10 2271.25 33.07 2014-11-20 21:12:26.000 324 33497.62 546.11 2271.22 33.07 2014-11-20 21:12:27.000 324 33497.51 546.13 2271.26 33.07 2014-11-20 21:12:28.000 324 33497.52 546.14 2271.26 33.07 2014-11-20 21:12:29.000 324 33497.58 546.09 2271.30 33.07 2014-11-20 21:12:30.000 324 33497.53 546.07 2271.25 33.07 2014-11-20 21:12:31.000 324 33497.49 546.13 2271.23 33.07 2014-11-20 21:12:32.000 324 33497.56 546.02 2271.28 33.07 2014-11-20 21:12:33.000 324 33497.61 546.11 2271.25 33.07 2014-11-20 21:12:34.000 324 33497.68 546.15 2271.26 33.07 2014-11-20 21:12:35.000 324 33497.63 546.15 2271.31 33.07 2014-11-20 21:12:36.000 324 33497.50 546.20 2271.20 33.07 2014-11-20 21:12:37.000 324 33497.52 546.13 2271.24 33.07 2014-11-20 21:12:38.000 324 33497.52 546.15 2271.30 33.07 2014-11-20 21:12:39.000 324 33497.52 546.11 2271.19 33.07 2014-11-20 21:12:40.000 324 33497.57 546.16 2271.15 33.07 2014-11-20 21:12:41.000 324 33497.52 546.19 2271.20 33.07 2014-11-20 21:12:42.000 324 33497.51 546.14 2271.15 33.07 2014-11-20 21:12:43.000 324 33497.55 546.16 2271.26 33.07 2014-11-20 21:12:44.000 324 33497.58 546.13 2271.25 33.07 2014-11-20 21:12:45.000 324 33497.54 546.14 2271.21 33.07 2014-11-20 21:12:46.000 324 33497.57 546.12 2271.21 33.07 2014-11-20 21:12:47.000 324 33497.60 546.06 2271.21 33.07 2014-11-20 21:12:48.000 324 33497.55 546.13 2271.21 33.07 2014-11-20 21:12:48.000 324 33497.55 546.11 2271.26 33.07 2014-11-20 21:12:50.000 324 33497.55 546.05 2271.23 33.07 2014-11-20 21:12:51.000 324 33497.58 546.08 2271.28 33.07 2014-11-20 21:12:52.000 324 33497.57 546.07 2271.31 33.07 2014-11-20 21:12:53.000 324 33497.49 546.07 2271.28 33.07 2014-11-20 21:12:54.000 324 33497.57 546.06 2271.15 33.07 2014-11-20 21:12:55.000 324 33497.51 546.03 2271.19 33.07 2014-11-20 21:12:56.000 324 33497.53 546.05 2271.32 33.07 2014-11-20 21:12:57.000 324 33497.59 546.03 2271.21 33.07 2014-11-20 21:12:58.000 324 33497.65 546.04 2271.21 33.07 2014-11-20 21:12:59.000 324 33497.61 546.01 2271.16 33.07 2014-11-20 21:13:00.000 324 33497.59 545.99 2271.19 33.07 2014-11-20 21:13:01.000 324 33497.60 546.04 2271.26 33.07 2014-11-20 21:13:01.000 324 33497.58 546.00 2271.19 33.07 2014-11-20 21:13:03.000 324 33497.56 546.06 2271.27 33.07 2014-11-20 21:13:04.000 324 33497.66 546.03 2271.25 33.07 2014-11-20 21:13:05.000 324 33497.48 546.03 2271.25 33.07 2014-11-20 21:13:06.000 324 33497.55 546.01 2271.15 33.07 2014-11-20 21:13:07.000 324 33497.65 546.09 2271.22 33.07 2014-11-20 21:13:08.000 324 33497.48 546.02 2271.24 33.07 2014-11-20 21:13:09.000 324 33497.60 546.02 2271.17 33.07 2014-11-20 21:13:10.000 324 33497.62 546.05 2271.26 33.07 2014-11-20 21:13:11.000 324 33497.54 546.03 2271.21 33.07 2014-11-20 21:13:12.000 324 33497.64 546.04 2271.20 33.07 2014-11-20 21:13:13.000 324 33497.57 546.11 2271.24 33.07 2014-11-20 21:13:14.000 324 33497.51 546.07 2271.24 33.07 2014-11-20 21:13:15.000 324 33497.64 546.05 2271.24 33.07 2014-11-20 21:13:16.000 324 33497.61 546.09 2271.24 33.07 2014-11-20 21:13:17.000 324 33497.64 546.12 2271.20 33.07 2014-11-20 21:13:18.000 324 33497.58 546.10 2271.16 33.07 2014-11-20 21:13:19.000 324 33497.60 546.14 2271.22 33.07 2014-11-20 21:13:20.000 324 33497.65 546.11 2271.19 33.07 2014-11-20 21:13:21.000 324 33497.66 546.12 2271.24 33.07 2014-11-20 21:13:22.000 324 33497.52 546.15 2271.21 33.07 2014-11-20 21:13:23.000 324 33497.64 546.10 2271.20 33.07 2014-11-20 21:13:24.000 324 33497.61 546.11 2271.25 33.07 2014-11-20 21:13:25.000 324 33497.58 546.09 2271.22 33.07 2014-11-20 21:13:26.000 324 33497.60 546.15 2271.26 33.07 2014-11-20 21:13:27.000 324 33497.67 546.13 2271.27 33.07 2014-11-20 21:13:28.000 324 33497.61 546.10 2271.23 33.07 2014-11-20 21:13:29.000 324 33497.58 546.10 2271.21 33.07 2014-11-20 21:13:30.000 324 33497.63 546.10 2271.24 33.07 2014-11-20 21:13:31.000 324 33497.63 546.08 2271.26 33.07 2014-11-20 21:13:32.000 324 33497.64 546.09 2271.23 33.07 2014-11-20 21:13:33.000 324 33497.65 546.07 2271.26 33.07 2014-11-20 21:13:34.000 324 33497.58 546.00 2271.16 33.07 2014-11-20 21:13:35.000 324 33497.61 546.00 2271.21 33.07 2014-11-20 21:13:36.000 324 33497.62 546.03 2271.26 33.07 2014-11-20 21:13:37.000 324 33497.58 545.99 2271.16 33.07 2014-11-20 21:13:38.000 324 33497.66 546.01 2271.25 33.07 2014-11-20 21:13:39.000 324 33497.65 546.00 2271.18 33.07 2014-11-20 21:13:40.000 324 33497.63 546.01 2271.24 33.07 2014-11-20 21:13:41.000 324 33497.64 546.01 2271.15 33.07 2014-11-20 21:13:42.000 324 33497.60 546.02 2271.18 33.07 2014-11-20 21:13:42.000 324 33497.60 546.00 2271.20 33.07 2014-11-20 21:13:44.000 324 33497.55 546.00 2271.15 33.07 2014-11-20 21:13:45.000 324 33497.66 546.02 2271.23 33.07 2014-11-20 21:13:46.000 324 33497.60 546.01 2271.27 33.07 2014-11-20 21:13:47.000 324 33497.60 545.99 2271.22 33.07 2014-11-20 21:13:48.000 324 33497.63 546.09 2271.28 33.07 2014-11-20 21:13:49.000 324 33497.58 546.00 2271.21 33.07 2014-11-20 21:13:50.000 324 33497.58 546.00 2271.22 33.07 2014-11-20 21:13:51.000 324 33497.51 546.00 2271.20 33.07 2014-11-20 21:13:52.000 324 33497.64 546.06 2271.20 33.07 2014-11-20 21:13:53.000 324 33497.60 545.99 2271.20 33.07 2014-11-20 21:13:54.000 324 33497.64 545.99 2271.24 33.07 2014-11-20 21:13:55.000 324 33497.55 546.03 2271.26 33.07 2014-11-20 21:13:55.000 324 33497.45 546.00 2271.27 33.07 2014-11-20 21:13:57.000 324 33497.63 546.02 2271.21 33.07 2014-11-20 21:13:58.000 324 33497.65 546.04 2271.25 33.07 2014-11-20 21:13:59.000 324 33497.73 546.00 2271.27 33.07 2014-11-20 21:14:00.000 324 33497.69 545.97 2271.26 33.07 2014-11-20 21:14:01.000 324 33497.65 545.98 2271.26 33.07 2014-11-20 21:14:02.000 324 33497.67 546.00 2271.22 33.07 2014-11-20 21:14:03.000 324 33497.70 546.01 2271.23 33.07 2014-11-20 21:14:04.000 324 33497.81 546.01 2271.23 33.07 2014-11-20 21:14:05.000 324 33497.70 546.00 2271.27 33.07 2014-11-20 21:14:06.000 324 33497.71 545.99 2271.12 33.07 2014-11-20 21:14:07.000 324 33497.73 545.97 2271.20 33.07 2014-11-20 21:14:08.000 324 33497.62 545.94 2271.09 33.07 2014-11-20 21:14:09.000 324 33497.61 545.97 2271.18 33.07 2014-11-20 21:14:10.000 324 33497.78 545.98 2271.20 33.07 2014-11-20 21:14:11.000 324 33497.61 545.96 2271.18 33.07 2014-11-20 21:14:12.000 324 33497.62 545.95 2271.22 33.07 2014-11-20 21:14:13.000 324 33497.70 545.94 2271.25 33.07 2014-11-20 21:14:14.000 324 33497.69 545.92 2271.17 33.07 2014-11-20 21:14:15.000 324 33497.66 545.96 2271.17 33.07 2014-11-20 21:14:16.000 324 33497.68 545.98 2271.30 33.07 2014-11-20 21:14:17.000 324 33497.69 545.97 2271.21 33.07 2014-11-20 21:14:18.000 324 33497.66 545.99 2271.26 33.07 2014-11-20 21:14:19.000 324 33497.67 546.01 2271.13 33.07 2014-11-20 21:14:20.000 324 33497.64 546.02 2271.16 33.07 2014-11-20 21:14:21.000 324 33497.61 546.05 2271.16 33.07 2014-11-20 21:14:22.000 324 33497.55 546.09 2271.17 33.07 2014-11-20 21:14:23.000 324 33497.65 546.04 2271.24 33.07 2014-11-20 21:14:24.000 324 33497.62 546.02 2271.17 33.07 2014-11-20 21:14:25.000 324 33497.60 546.04 2271.21 33.07 2014-11-20 21:14:26.000 324 33497.61 546.06 2271.22 33.07 2014-11-20 21:14:27.000 324 33497.70 546.10 2271.26 33.07 2014-11-20 21:14:28.000 324 33497.58 546.05 2271.21 33.07 2014-11-20 21:14:29.000 324 33497.66 546.09 2271.22 33.07 2014-11-20 21:14:30.000 324 33497.65 546.09 2271.23 33.07 2014-11-20 21:14:31.000 324 33497.54 546.07 2271.28 33.07 2014-11-20 21:14:32.000 324 33497.65 546.05 2271.26 33.07 2014-11-20 21:14:33.000 324 33497.64 546.06 2271.30 33.07 2014-11-20 21:14:34.000 324 33497.72 546.06 2271.14 33.07 2014-11-20 21:14:35.000 324 33497.68 546.10 2271.18 33.07 2014-11-20 21:14:36.000 324 33497.69 546.07 2271.32 33.07 2014-11-20 21:14:36.000 324 33497.71 546.17 2271.28 33.07 2014-11-20 21:14:38.000 324 33497.69 546.07 2271.20 33.07 2014-11-20 21:14:39.000 324 33497.74 546.08 2271.26 33.07 2014-11-20 21:14:40.000 324 33497.57 546.02 2271.24 33.07 2014-11-20 21:14:41.000 324 33497.66 546.00 2271.25 33.07 2014-11-20 21:14:42.000 324 33497.73 546.06 2271.21 33.07 2014-11-20 21:14:43.000 324 33497.67 546.08 2271.32 33.07 2014-11-20 21:14:44.000 324 33497.73 546.01 2271.23 33.07 2014-11-20 21:14:45.000 324 33497.77 546.06 2271.29 33.07 2014-11-20 21:14:46.000 324 33497.62 545.98 2271.24 33.07 2014-11-20 21:14:47.000 324 33497.68 546.01 2271.18 33.07 2014-11-20 21:14:48.000 324 33497.68 546.04 2271.21 33.07 2014-11-20 21:14:49.000 324 33497.68 546.00 2271.12 33.07 2014-11-20 21:14:49.000 324 33497.79 545.99 2271.17 33.07 2014-11-20 21:14:51.000 324 33497.73 546.04 2271.21 33.07 2014-11-20 21:14:52.000 324 33497.61 546.03 2271.23 33.07 2014-11-20 21:14:53.000 324 33497.70 546.00 2271.19 33.07 2014-11-20 21:14:54.000 324 33497.76 545.99 2271.16 33.07 2014-11-20 21:14:55.000 324 33497.64 546.01 2271.27 33.07 2014-11-20 21:14:56.000 324 33497.61 545.95 2271.24 33.07 2014-11-20 21:14:57.000 324 33497.69 545.95 2271.33 33.07 2014-11-20 21:14:58.000 324 33497.68 545.92 2271.26 33.07 2014-11-20 21:14:59.000 324 33497.61 545.91 2271.26 33.07 2014-11-20 21:15:00.000 324 33497.64 545.96 2271.22 33.07 2014-11-20 21:15:01.000 324 33497.66 545.88 2271.26 33.07 2014-11-20 21:15:02.000 324 33497.70 545.96 2271.22 33.07 2014-11-20 21:15:03.000 324 33497.65 545.92 2271.26 33.07 2014-11-20 21:15:04.000 324 33497.70 545.93 2271.30 33.07 2014-11-20 21:15:05.000 324 33497.64 545.95 2271.26 33.07 2014-11-20 21:15:06.000 324 33497.61 545.91 2271.26 33.07 2014-11-20 21:15:07.000 324 33497.67 545.93 2271.30 33.07 2014-11-20 21:15:08.000 324 33497.68 545.97 2271.24 33.07 2014-11-20 21:15:09.000 324 33497.58 545.93 2271.30 33.07 2014-11-20 21:15:10.000 324 33497.62 545.88 2271.24 33.07 2014-11-20 21:15:11.000 324 33497.70 545.90 2271.19 33.07 2014-11-20 21:15:12.000 324 33497.67 545.89 2271.24 33.07 2014-11-20 21:15:13.000 324 33497.70 545.86 2271.16 33.07 2014-11-20 21:15:14.000 324 33497.78 545.89 2271.24 33.07 2014-11-20 21:15:15.000 324 33497.59 545.90 2271.31 33.07 2014-11-20 21:15:16.000 324 33497.74 545.91 2271.25 33.07 2014-11-20 21:15:17.000 324 33497.65 545.87 2271.26 33.07 2014-11-20 21:15:18.000 324 33497.57 545.85 2271.27 33.07 2014-11-20 21:15:19.000 324 33497.68 545.92 2271.31 33.07 2014-11-20 21:15:20.000 324 33497.67 545.94 2271.33 33.07 2014-11-20 21:15:21.000 324 33497.76 545.93 2271.26 33.07 2014-11-20 21:15:22.000 324 33497.57 545.93 2271.34 33.07 2014-11-20 21:15:23.000 324 33497.80 545.87 2271.32 33.07 2014-11-20 21:15:24.000 324 33497.73 545.88 2271.30 33.07 2014-11-20 21:15:25.000 324 33497.70 545.89 2271.28 33.07 2014-11-20 21:15:26.000 324 33497.72 545.86 2271.24 33.07 2014-11-20 21:15:27.000 324 33497.65 545.84 2271.37 33.07 2014-11-20 21:15:28.000 324 33497.71 545.88 2271.21 33.07 2014-11-20 21:15:29.000 324 33497.82 545.86 2271.31 33.07 2014-11-20 21:15:30.000 324 33497.75 545.80 2271.34 33.07 2014-11-20 21:15:30.000 324 33497.73 545.90 2271.31 33.07 2014-11-20 21:15:32.000 324 33497.80 545.91 2271.34 33.07 2014-11-20 21:15:33.000 324 33497.82 545.93 2271.28 33.07 2014-11-20 21:15:34.000 324 33497.78 545.93 2271.28 33.07 2014-11-20 21:15:35.000 324 33497.81 545.90 2271.28 33.07 2014-11-20 21:15:36.000 324 33497.76 545.89 2271.33 33.07 2014-11-20 21:15:37.000 324 33497.64 545.87 2271.31 33.07 2014-11-20 21:15:38.000 324 33497.70 545.94 2271.26 33.07 2014-11-20 21:15:39.000 324 33497.67 545.91 2271.29 33.07 2014-11-20 21:15:40.000 324 33497.74 545.94 2271.31 33.07 2014-11-20 21:15:41.000 324 33497.62 545.97 2271.24 33.07 2014-11-20 21:15:42.000 324 33497.60 545.95 2271.28 33.07 2014-11-20 21:15:43.000 324 33497.67 545.94 2271.22 33.07 2014-11-20 21:15:43.000 324 33497.66 545.91 2271.24 33.07 2014-11-20 21:15:45.000 324 33497.65 545.93 2271.24 33.07 2014-11-20 21:15:46.000 324 33497.70 545.95 2271.31 33.07 2014-11-20 21:15:47.000 324 33497.73 545.95 2271.33 33.07 2014-11-20 21:15:48.000 324 33497.73 545.96 2271.24 33.07 2014-11-20 21:15:49.000 324 33497.74 545.94 2271.31 33.07 2014-11-20 21:15:50.000 324 33497.70 545.98 2271.29 33.07 2014-11-20 21:15:51.000 324 33497.79 545.98 2271.30 33.07 2014-11-20 21:15:52.000 324 33497.78 545.97 2271.34 33.07 2014-11-20 21:15:53.000 324 33497.67 545.97 2271.27 33.07 2014-11-20 21:15:54.000 324 33497.61 545.98 2271.29 33.07 2014-11-20 21:15:55.000 324 33497.75 545.95 2271.22 33.07 2014-11-20 21:15:56.000 324 33497.75 546.03 2271.23 33.07 2014-11-20 21:15:57.000 324 33497.72 546.02 2271.27 33.07 2014-11-20 21:15:58.000 324 33497.73 546.04 2271.32 33.07 2014-11-20 21:15:59.000 324 33497.77 546.04 2271.30 33.07 2014-11-20 21:16:00.000 324 33497.76 546.01 2271.29 33.07 2014-11-20 21:16:01.000 324 33497.74 546.06 2271.34 33.07 2014-11-20 21:16:02.000 324 33497.75 546.03 2271.27 33.07 2014-11-20 21:16:03.000 324 33497.73 545.98 2271.28 33.07 2014-11-20 21:16:04.000 324 33497.75 546.00 2271.25 33.07 2014-11-20 21:16:05.000 324 33497.76 545.99 2271.31 33.07 2014-11-20 21:16:06.000 324 33497.76 545.97 2271.30 33.07 2014-11-20 21:16:07.000 324 33497.73 545.99 2271.27 33.07 2014-11-20 21:16:08.000 324 33497.70 546.00 2271.26 33.07 2014-11-20 21:16:09.000 324 33497.65 545.97 2271.21 33.07 2014-11-20 21:16:10.000 324 33497.61 545.97 2271.33 33.07 2014-11-20 21:16:11.000 324 33497.74 545.94 2271.31 33.07 2014-11-20 21:16:12.000 324 33497.73 545.98 2271.29 33.07 2014-11-20 21:16:13.000 324 33497.78 546.02 2271.27 33.07 2014-11-20 21:16:14.000 324 33497.72 545.95 2271.24 33.07 2014-11-20 21:16:15.000 324 33497.66 545.95 2271.29 33.07 2014-11-20 21:16:16.000 324 33497.75 546.00 2271.31 33.07 2014-11-20 21:16:17.000 324 33497.65 546.03 2271.29 33.07 2014-11-20 21:16:18.000 324 33497.71 546.00 2271.25 33.07 2014-11-20 21:16:19.000 324 33497.70 545.99 2271.28 33.07 2014-11-20 21:16:20.000 324 33497.72 546.00 2271.33 33.07 2014-11-20 21:16:21.000 324 33497.73 546.04 2271.27 33.07 2014-11-20 21:16:22.000 324 33497.67 546.03 2271.25 33.07 2014-11-20 21:16:23.000 324 33497.77 546.02 2271.29 33.07 2014-11-20 21:16:24.000 324 33497.71 546.03 2271.31 33.07 2014-11-20 21:16:24.000 324 33497.68 546.01 2271.33 33.07 2014-11-20 21:16:26.000 324 33497.73 546.03 2271.30 33.08 2014-11-20 21:16:27.000 324 33497.58 546.08 2271.25 33.08 2014-11-20 21:16:28.000 324 33497.82 546.00 2271.25 33.07 2014-11-20 21:16:29.000 324 33497.76 546.05 2271.29 33.07 2014-11-20 21:16:30.000 324 33497.66 546.05 2271.30 33.07 2014-11-20 21:16:31.000 324 33497.64 546.04 2271.30 33.07 2014-11-20 21:16:32.000 324 33497.71 546.04 2271.39 33.07 2014-11-20 21:16:33.000 324 33497.70 546.05 2271.29 33.07 2014-11-20 21:16:34.000 324 33497.75 546.06 2271.26 33.07 2014-11-20 21:16:35.000 324 33497.76 546.03 2271.31 33.07 2014-11-20 21:16:36.000 324 33497.75 546.06 2271.29 33.07 2014-11-20 21:16:37.000 324 33497.70 546.04 2271.35 33.07 2014-11-20 21:16:37.000 324 33497.75 546.07 2271.28 33.07 2014-11-20 21:16:39.000 324 33497.67 546.08 2271.27 33.07 2014-11-20 21:16:40.000 324 33497.72 546.08 2271.34 33.07 2014-11-20 21:16:41.000 324 33497.79 546.04 2271.28 33.07 2014-11-20 21:16:42.000 324 33497.71 546.05 2271.29 33.07 2014-11-20 21:16:43.000 324 33497.62 545.99 2271.26 33.07 2014-11-20 21:16:44.000 324 33497.68 546.00 2271.29 33.07 2014-11-20 21:16:45.000 324 33497.55 546.06 2271.24 33.07 2014-11-20 21:16:46.000 324 33497.67 545.99 2271.30 33.07 2014-11-20 21:16:47.000 324 33497.63 546.00 2271.32 33.07 2014-11-20 21:16:48.000 324 33497.70 546.00 2271.30 33.07 2014-11-20 21:16:49.000 324 33497.54 546.03 2271.28 33.07 2014-11-20 21:16:50.000 324 33497.54 546.00 2271.28 33.07 2014-11-20 21:16:51.000 324 33497.64 545.97 2271.32 33.07 2014-11-20 21:16:52.000 324 33497.57 545.96 2271.31 33.07 2014-11-20 21:16:53.000 324 33497.64 545.98 2271.24 33.07 2014-11-20 21:16:54.000 324 33497.64 546.00 2271.28 33.07 2014-11-20 21:16:55.000 324 33497.60 546.00 2271.34 33.07 2014-11-20 21:16:56.000 324 33497.58 545.99 2271.26 33.07 2014-11-20 21:16:57.000 324 33497.57 546.00 2271.24 33.07 2014-11-20 21:16:58.000 324 33497.71 546.02 2271.26 33.07 2014-11-20 21:16:59.000 324 33497.64 546.02 2271.32 33.07 2014-11-20 21:17:00.000 324 33497.58 546.05 2271.33 33.07 2014-11-20 21:17:01.000 324 33497.67 545.95 2271.38 33.07 2014-11-20 21:17:02.000 324 33497.64 546.03 2271.33 33.07 2014-11-20 21:17:03.000 324 33497.71 546.02 2271.30 33.07 2014-11-20 21:17:04.000 324 33497.71 546.05 2271.27 33.07 2014-11-20 21:17:05.000 324 33497.67 545.99 2271.30 33.07 2014-11-20 21:17:06.000 324 33497.68 546.00 2271.26 33.07 2014-11-20 21:17:07.000 324 33497.69 546.03 2271.24 33.07 2014-11-20 21:17:08.000 324 33497.68 545.98 2271.20 33.07 2014-11-20 21:17:09.000 324 33497.62 545.98 2271.20 33.07 2014-11-20 21:17:10.000 324 33497.67 546.02 2271.27 33.07 2014-11-20 21:17:11.000 324 33497.73 546.00 2271.34 33.07 2014-11-20 21:17:12.000 324 33497.61 546.00 2271.39 33.07 2014-11-20 21:17:13.000 324 33497.66 546.05 2271.27 33.07 2014-11-20 21:17:14.000 324 33497.69 546.04 2271.27 33.07 2014-11-20 21:17:15.000 324 33497.75 546.07 2271.33 33.07 2014-11-20 21:17:16.000 324 33497.62 546.08 2271.30 33.07 2014-11-20 21:17:17.000 324 33497.67 546.07 2271.20 33.07 2014-11-20 21:17:18.000 324 33497.65 546.08 2271.28 33.07 2014-11-20 21:17:18.000 324 33497.73 546.06 2271.20 33.07 2014-11-20 21:17:20.000 324 33497.70 546.10 2271.21 33.07 2014-11-20 21:17:21.000 324 33497.63 546.10 2271.27 33.07 2014-11-20 21:17:22.000 324 33497.68 546.04 2271.16 33.07 2014-11-20 21:17:23.000 324 33497.66 546.07 2271.33 33.07 2014-11-20 21:17:24.000 324 33497.69 546.08 2271.37 33.08 2014-11-20 21:17:25.000 324 33497.70 546.11 2271.27 33.07 2014-11-20 21:17:26.000 324 33497.72 546.09 2271.23 33.07 2014-11-20 21:17:27.000 324 33497.70 546.10 2271.35 33.07 2014-11-20 21:17:28.000 324 33497.71 546.09 2271.30 33.07 2014-11-20 21:17:29.000 324 33497.65 546.13 2271.32 33.07 2014-11-20 21:17:30.000 324 33497.63 546.11 2271.32 33.07 2014-11-20 21:17:31.000 324 33497.70 546.13 2271.32 33.07 2014-11-20 21:17:31.000 324 33497.64 546.06 2271.33 33.07 2014-11-20 21:17:33.000 324 33497.60 546.12 2271.24 33.07 2014-11-20 21:17:34.000 324 33497.69 546.11 2271.27 33.07 2014-11-20 21:17:35.000 324 33497.62 546.14 2271.25 33.07 2014-11-20 21:17:36.000 324 33497.60 546.14 2271.22 33.07 2014-11-20 21:17:37.000 324 33497.58 546.12 2271.31 33.07 2014-11-20 21:17:38.000 324 33497.63 546.11 2271.30 33.07 2014-11-20 21:17:39.000 324 33497.65 546.08 2271.26 33.07 2014-11-20 21:17:40.000 324 33497.63 546.10 2271.24 33.08 2014-11-20 21:17:41.000 324 33497.60 546.08 2271.29 33.07 2014-11-20 21:17:42.000 324 33497.70 546.09 2271.26 33.07 2014-11-20 21:17:43.000 324 33497.67 546.11 2271.31 33.07 2014-11-20 21:17:44.000 324 33497.57 546.13 2271.31 33.07 2014-11-20 21:17:45.000 324 33497.65 546.12 2271.27 33.07 2014-11-20 21:17:46.000 324 33497.67 546.16 2271.20 33.07 2014-11-20 21:17:47.000 324 33497.61 546.12 2271.27 33.07 2014-11-20 21:17:48.000 324 33497.58 546.13 2271.25 33.07 2014-11-20 21:17:49.000 324 33497.59 546.19 2271.36 33.07 2014-11-20 21:17:50.000 324 33497.58 546.16 2271.31 33.07 2014-11-20 21:17:51.000 324 33497.67 546.17 2271.19 33.07 2014-11-20 21:17:52.000 324 33497.71 546.17 2271.30 33.07 2014-11-20 21:17:53.000 324 33497.66 546.20 2271.33 33.08 2014-11-20 21:17:54.000 324 33497.65 546.16 2271.34 33.07 2014-11-20 21:17:55.000 324 33497.71 546.11 2271.36 33.07 2014-11-20 21:17:56.000 324 33497.74 546.12 2271.22 33.08 2014-11-20 21:17:57.000 324 33497.69 546.10 2271.35 33.07 2014-11-20 21:17:58.000 324 33497.70 546.11 2271.28 33.07 2014-11-20 21:17:59.000 324 33497.78 546.17 2271.27 33.08 2014-11-20 21:18:00.000 324 33497.71 546.17 2271.31 33.08 2014-11-20 21:18:01.000 324 33497.75 546.17 2271.24 33.08 2014-11-20 21:18:02.000 324 33497.74 546.10 2271.30 33.08 2014-11-20 21:18:03.000 324 33497.68 546.17 2271.27 33.07 2014-11-20 21:18:04.000 324 33497.72 546.14 2271.28 33.07 2014-11-20 21:18:05.000 324 33497.72 546.14 2271.22 33.07 2014-11-20 21:18:06.000 324 33497.67 546.14 2271.28 33.07 2014-11-20 21:18:07.000 324 33497.71 546.11 2271.29 33.07 2014-11-20 21:18:08.000 324 33497.79 546.12 2271.31 33.07 2014-11-20 21:18:09.000 324 33497.73 546.15 2271.26 33.07 2014-11-20 21:18:10.000 324 33497.70 546.12 2271.28 33.07 2014-11-20 21:18:11.000 324 33497.73 546.09 2271.26 33.07 2014-11-20 21:18:12.000 324 33497.74 546.09 2271.31 33.07 2014-11-20 21:18:12.000 324 33497.76 546.09 2271.16 33.07 2014-11-20 21:18:14.000 324 33497.74 546.13 2271.27 33.07 2014-11-20 21:18:15.000 324 33497.74 546.10 2271.27 33.07 2014-11-20 21:18:16.000 324 33497.65 546.08 2271.34 33.07 2014-11-20 21:18:17.000 324 33497.69 546.10 2271.24 33.07 2014-11-20 21:18:18.000 324 33497.73 546.11 2271.20 33.07 2014-11-20 21:18:19.000 324 33497.69 546.13 2271.24 33.07 2014-11-20 21:18:20.000 324 33497.70 546.07 2271.30 33.08 2014-11-20 21:18:21.000 324 33497.70 546.12 2271.30 33.08 2014-11-20 21:18:22.000 324 33497.68 546.12 2271.26 33.08 2014-11-20 21:18:23.000 324 33497.60 546.13 2271.22 33.07 2014-11-20 21:18:24.000 324 33497.66 546.15 2271.22 33.08 2014-11-20 21:18:25.000 324 33497.70 546.10 2271.29 33.08 2014-11-20 21:18:25.000 324 33497.63 546.11 2271.33 33.08 2014-11-20 21:18:27.000 324 33497.63 546.15 2271.33 33.08 2014-11-20 21:18:28.000 324 33497.75 546.20 2271.24 33.07 2014-11-20 21:18:29.000 324 33497.62 546.16 2271.29 33.07 2014-11-20 21:18:30.000 324 33497.69 546.13 2271.33 33.08 2014-11-20 21:18:31.000 324 33497.67 546.14 2271.27 33.08 2014-11-20 21:18:32.000 324 33497.67 546.09 2271.27 33.08 2014-11-20 21:18:33.000 324 33497.72 546.09 2271.38 33.07 2014-11-20 21:18:34.000 324 33497.76 546.12 2271.24 33.08 2014-11-20 21:18:35.000 324 33497.59 546.03 2271.27 33.08 2014-11-20 21:18:36.000 324 33497.58 546.07 2271.29 33.08 2014-11-20 21:18:37.000 324 33497.68 546.06 2271.24 33.08 2014-11-20 21:18:38.000 324 33497.71 546.04 2271.30 33.08 2014-11-20 21:18:39.000 324 33497.65 546.04 2271.30 33.08 2014-11-20 21:18:40.000 324 33497.72 546.02 2271.23 33.08 2014-11-20 21:18:41.000 324 33497.76 546.09 2271.22 33.08 2014-11-20 21:18:42.000 324 33497.71 546.09 2271.27 33.08 2014-11-20 21:18:43.000 324 33497.76 546.13 2271.28 33.08 2014-11-20 21:18:44.000 324 33497.71 546.09 2271.26 33.08 2014-11-20 21:18:45.000 324 33497.70 546.11 2271.27 33.08 2014-11-20 21:18:46.000 324 33497.70 546.04 2271.29 33.08 2014-11-20 21:18:47.000 324 33497.68 546.08 2271.34 33.08 2014-11-20 21:18:48.000 324 33497.69 546.06 2271.34 33.08 2014-11-20 21:18:49.000 324 33497.67 546.09 2271.28 33.08 2014-11-20 21:18:50.000 324 33497.63 546.09 2271.22 33.08 2014-11-20 21:18:51.000 324 33497.64 546.10 2271.22 33.08 2014-11-20 21:18:52.000 324 33497.70 546.12 2271.23 33.08 2014-11-20 21:18:53.000 324 33497.75 546.05 2271.26 33.08 2014-11-20 21:18:54.000 324 33497.73 546.10 2271.20 33.08 2014-11-20 21:18:55.000 324 33497.64 546.09 2271.34 33.08 2014-11-20 21:18:56.000 324 33497.68 546.12 2271.22 33.08 2014-11-20 21:18:57.000 324 33497.63 546.12 2271.27 33.08 2014-11-20 21:18:58.000 324 33497.67 546.16 2271.26 33.08 2014-11-20 21:18:59.000 324 33497.64 546.12 2271.28 33.08 2014-11-20 21:19:00.000 324 33497.63 546.10 2271.26 33.08 2014-11-20 21:19:01.000 324 33497.66 546.15 2271.16 33.08 2014-11-20 21:19:02.000 324 33497.65 546.14 2271.21 33.08 2014-11-20 21:19:03.000 324 33497.49 546.18 2271.27 33.08 2014-11-20 21:19:04.000 324 33497.70 546.16 2271.22 33.08 2014-11-20 21:19:05.000 324 33497.67 546.18 2271.33 33.08 2014-11-20 21:19:06.000 324 33497.71 546.15 2271.25 33.08 2014-11-20 21:19:06.000 324 33497.67 546.19 2271.29 33.08 2014-11-20 21:19:08.000 324 33497.64 546.16 2271.27 33.08 2014-11-20 21:19:09.000 324 33497.86 546.20 2271.27 33.08 2014-11-20 21:19:10.000 324 33497.72 546.16 2271.22 33.08 2014-11-20 21:19:11.000 324 33497.68 546.12 2271.29 33.08 2014-11-20 21:19:12.000 324 33497.65 546.11 2271.27 33.08 2014-11-20 21:19:13.000 324 33497.66 546.13 2271.30 33.08 2014-11-20 21:19:14.000 324 33497.64 546.10 2271.29 33.08 2014-11-20 21:19:15.000 324 33497.61 546.16 2271.20 33.08 2014-11-20 21:19:16.000 324 33497.78 546.09 2271.26 33.08 2014-11-20 21:19:17.000 324 33497.65 546.14 2271.26 33.08 2014-11-20 21:19:18.000 324 33497.73 546.15 2271.25 33.08 2014-11-20 21:19:19.000 324 33497.67 546.13 2271.30 33.08 2014-11-20 21:19:19.000 324 33497.70 546.13 2271.22 33.08 2014-11-20 21:19:21.000 324 33497.71 546.15 2271.27 33.08 2014-11-20 21:19:22.000 324 33497.73 546.11 2271.32 33.08 2014-11-20 21:19:23.000 324 33497.67 546.14 2271.29 33.08 2014-11-20 21:19:24.000 324 33497.67 546.12 2271.22 33.08 2014-11-20 21:19:25.000 324 33497.66 546.12 2271.23 33.08 2014-11-20 21:19:26.000 324 33497.80 546.12 2271.35 33.08 2014-11-20 21:19:27.000 324 33497.67 546.14 2271.33 33.08 2014-11-20 21:19:28.000 324 33497.70 546.16 2271.27 33.08 2014-11-20 21:19:29.000 324 33497.70 546.09 2271.28 33.08 2014-11-20 21:19:30.000 324 33497.68 546.12 2271.21 33.08 2014-11-20 21:19:31.000 324 33497.71 546.10 2271.23 33.08 2014-11-20 21:19:32.000 324 33497.72 546.08 2271.27 33.08 2014-11-20 21:19:33.000 324 33497.73 546.11 2271.35 33.08 2014-11-20 21:19:34.000 324 33497.78 546.07 2271.25 33.08 2014-11-20 21:19:35.000 324 33497.66 546.08 2271.29 33.08 2014-11-20 21:19:36.000 324 33497.65 546.11 2271.25 33.08 2014-11-20 21:19:37.000 324 33497.76 546.07 2271.31 33.08 2014-11-20 21:19:38.000 324 33497.63 546.08 2271.31 33.08 2014-11-20 21:19:39.000 324 33497.76 546.04 2271.22 33.08 2014-11-20 21:19:40.000 324 33497.67 546.06 2271.29 33.08 2014-11-20 21:19:41.000 324 33497.78 546.02 2271.24 33.08 2014-11-20 21:19:42.000 324 33497.67 546.05 2271.23 33.08 2014-11-20 21:19:43.000 324 33497.68 546.07 2271.20 33.08 2014-11-20 21:19:44.000 324 33497.68 546.00 2271.31 33.08 2014-11-20 21:19:45.000 324 33497.64 546.04 2271.21 33.08 2014-11-20 21:19:46.000 324 33497.68 546.03 2271.17 33.08 2014-11-20 21:19:47.000 324 33497.75 546.00 2271.24 33.08 2014-11-20 21:19:48.000 324 33497.79 545.99 2271.24 33.08 2014-11-20 21:19:49.000 324 33497.79 546.02 2271.20 33.08 2014-11-20 21:19:50.000 324 33497.78 546.01 2271.18 33.08 2014-11-20 21:19:51.000 324 33497.67 546.02 2271.23 33.08 2014-11-20 21:19:52.000 324 33497.68 546.07 2271.24 33.08 2014-11-20 21:19:53.000 324 33497.82 546.07 2271.20 33.08 2014-11-20 21:19:54.000 324 33497.75 546.05 2271.23 33.08 2014-11-20 21:19:55.000 324 33497.72 546.05 2271.27 33.08 2014-11-20 21:19:56.000 324 33497.79 546.03 2271.28 33.08 2014-11-20 21:19:57.000 324 33497.73 545.99 2271.26 33.08 2014-11-20 21:19:58.000 324 33497.72 546.05 2271.21 33.08 2014-11-20 21:19:59.000 324 33497.80 546.01 2271.28 33.08 2014-11-20 21:20:00.000 324 33497.78 546.04 2271.21 33.08 2014-11-20 21:20:00.000 324 33497.72 546.05 2271.28 33.08 2014-11-20 21:20:02.000 324 33497.86 546.05 2271.25 33.08 2014-11-20 21:20:03.000 324 33497.82 546.00 2271.28 33.08 2014-11-20 21:20:04.000 324 33497.67 546.04 2271.26 33.08 2014-11-20 21:20:05.000 324 33497.83 546.08 2271.29 33.08 2014-11-20 21:20:06.000 324 33497.71 546.06 2271.20 33.08 2014-11-20 21:20:07.000 324 33497.78 546.08 2271.20 33.08 2014-11-20 21:20:08.000 324 33497.79 546.08 2271.22 33.08 2014-11-20 21:20:09.000 324 33497.79 546.04 2271.27 33.08 2014-11-20 21:20:10.000 324 33497.70 546.02 2271.22 33.08 2014-11-20 21:20:11.000 324 33497.86 546.10 2271.17 33.08 2014-11-20 21:20:12.000 324 33497.78 546.08 2271.22 33.08 2014-11-20 21:20:13.000 324 33497.79 546.07 2271.15 33.08 2014-11-20 21:20:13.000 324 33497.78 546.04 2271.22 33.08 2014-11-20 21:20:15.000 324 33497.80 546.06 2271.19 33.08 2014-11-20 21:20:16.000 324 33497.79 546.08 2271.22 33.08 2014-11-20 21:20:17.000 324 33497.70 546.10 2271.21 33.08 2014-11-20 21:20:18.000 324 33497.81 546.08 2271.14 33.08 2014-11-20 21:20:19.000 324 33497.80 546.14 2271.20 33.08 2014-11-20 21:20:20.000 324 33497.86 546.13 2271.22 33.08 2014-11-20 21:20:21.000 324 33497.79 546.16 2271.16 33.08 2014-11-20 21:20:22.000 324 33497.90 546.16 2271.26 33.08 2014-11-20 21:20:23.000 324 33497.77 546.21 2271.26 33.08 2014-11-20 21:20:24.000 324 33497.85 546.20 2271.22 33.08 2014-11-20 21:20:25.000 324 33497.83 546.14 2271.20 33.08 2014-11-20 21:20:26.000 324 33497.78 546.14 2271.23 33.08 2014-11-20 21:20:27.000 324 33497.79 546.14 2271.28 33.08 2014-11-20 21:20:28.000 324 33497.91 546.20 2271.22 33.08 2014-11-20 21:20:29.000 324 33497.91 546.16 2271.16 33.08 2014-11-20 21:20:30.000 324 33497.82 546.17 2271.20 33.08 2014-11-20 21:20:31.000 324 33497.85 546.15 2271.11 33.08 2014-11-20 21:20:32.000 324 33497.87 546.13 2271.15 33.08 2014-11-20 21:20:33.000 324 33497.85 546.11 2271.13 33.08 2014-11-20 21:20:34.000 324 33497.94 546.13 2271.20 33.08 2014-11-20 21:20:35.000 324 33497.86 546.15 2271.20 33.08 2014-11-20 21:20:36.000 324 33497.87 546.14 2271.22 33.08 2014-11-20 21:20:37.000 324 33497.80 546.12 2271.02 33.08 2014-11-20 21:20:38.000 324 33497.93 546.13 2271.21 33.08 2014-11-20 21:20:39.000 324 33497.96 546.14 2271.16 33.08 2014-11-20 21:20:40.000 324 33497.80 546.17 2271.12 33.08 2014-11-20 21:20:41.000 324 33498.00 546.10 2271.17 33.08 2014-11-20 21:20:42.000 324 33497.92 546.12 2271.18 33.08 2014-11-20 21:20:43.000 324 33497.96 546.12 2271.16 33.08 2014-11-20 21:20:44.000 324 33497.91 546.16 2271.18 33.08 2014-11-20 21:20:45.000 324 33497.85 546.14 2271.13 33.08 2014-11-20 21:20:46.000 324 33497.95 546.10 2271.18 33.08 2014-11-20 21:20:47.000 324 33497.85 546.13 2271.23 33.08 2014-11-20 21:20:48.000 324 33497.86 546.14 2271.14 33.08 2014-11-20 21:20:49.000 324 33497.97 546.12 2271.22 33.08 2014-11-20 21:20:50.000 324 33497.96 546.10 2271.12 33.08 2014-11-20 21:20:51.000 324 33497.91 546.13 2271.15 33.08 2014-11-20 21:20:52.000 324 33497.96 546.12 2271.12 33.08 2014-11-20 21:20:53.000 324 33497.95 546.09 2271.14 33.08 2014-11-20 21:20:54.000 324 33497.91 546.05 2271.14 33.08 2014-11-20 21:20:54.000 324 33497.89 546.13 2271.20 33.08 2014-11-20 21:20:56.000 324 33497.88 546.11 2271.12 33.08 2014-11-20 21:20:57.000 324 33497.80 546.13 2271.13 33.08 2014-11-20 21:20:58.000 324 33497.93 546.10 2271.13 33.08 2014-11-20 21:20:59.000 324 33497.96 546.14 2271.15 33.08 2014-11-20 21:21:00.000 324 33497.88 546.11 2271.11 33.08 2014-11-20 21:21:01.000 324 33497.92 546.09 2271.20 33.08 2014-11-20 21:21:02.000 324 33497.98 546.15 2271.21 33.08 2014-11-20 21:21:03.000 324 33497.91 546.12 2271.12 33.08 2014-11-20 21:21:04.000 324 33497.98 546.12 2271.24 33.08 2014-11-20 21:21:05.000 324 33497.91 546.13 2271.13 33.08 2014-11-20 21:21:06.000 324 33497.96 546.14 2271.11 33.08 2014-11-20 21:21:07.000 324 33497.99 546.13 2271.19 33.08 2014-11-20 21:21:07.000 324 33498.01 546.11 2271.17 33.08 2014-11-20 21:21:09.000 324 33497.92 546.13 2271.12 33.08 2014-11-20 21:21:10.000 324 33498.03 546.13 2271.24 33.08 2014-11-20 21:21:11.000 324 33498.01 546.11 2271.12 33.08 2014-11-20 21:21:12.000 324 33498.06 546.13 2271.06 33.08 2014-11-20 21:21:13.000 324 33498.04 546.09 2271.15 33.08 2014-11-20 21:21:14.000 324 33498.00 546.10 2271.06 33.08 2014-11-20 21:21:15.000 324 33498.01 546.05 2271.12 33.08 2014-11-20 21:21:16.000 324 33498.07 546.08 2271.15 33.08 2014-11-20 21:21:17.000 324 33498.05 546.06 2271.18 33.08 2014-11-20 21:21:18.000 324 33498.00 546.02 2271.14 33.08 2014-11-20 21:21:19.000 324 33498.06 546.03 2271.09 33.08 2014-11-20 21:21:20.000 324 33497.96 546.06 2271.08 33.08 2014-11-20 21:21:21.000 324 33498.03 546.07 2271.11 33.08 2014-11-20 21:21:22.000 324 33498.11 545.95 2271.10 33.08 2014-11-20 21:21:23.000 324 33498.10 546.07 2271.06 33.08 2014-11-20 21:21:24.000 324 33498.14 546.01 2270.99 33.08 2014-11-20 21:21:25.000 324 33498.04 546.01 2271.11 33.08 2014-11-20 21:21:26.000 324 33498.03 546.04 2271.10 33.08 2014-11-20 21:21:27.000 324 33498.16 546.00 2271.08 33.08 2014-11-20 21:21:28.000 324 33498.07 545.99 2271.02 33.08 2014-11-20 21:21:29.000 324 33498.09 546.04 2271.13 33.08 2014-11-20 21:21:30.000 324 33498.08 546.04 2271.05 33.08 2014-11-20 21:21:31.000 324 33498.15 545.99 2271.06 33.08 2014-11-20 21:21:32.000 324 33498.18 546.00 2271.02 33.08 2014-11-20 21:21:33.000 324 33498.13 545.98 2271.06 33.08 2014-11-20 21:21:34.000 324 33498.17 546.00 2271.11 33.08 2014-11-20 21:21:35.000 324 33498.16 545.99 2271.04 33.08 2014-11-20 21:21:36.000 324 33498.13 545.99 2271.05 33.08 2014-11-20 21:21:37.000 324 33498.14 545.92 2271.03 33.08 2014-11-20 21:21:38.000 324 33498.19 545.94 2270.98 33.08 2014-11-20 21:21:39.000 324 33498.12 545.96 2271.09 33.08 2014-11-20 21:21:40.000 324 33498.07 545.93 2271.02 33.08 2014-11-20 21:21:41.000 324 33498.04 545.93 2271.01 33.08 2014-11-20 21:21:42.000 324 33498.12 545.97 2270.99 33.08 2014-11-20 21:21:43.000 324 33498.15 546.00 2271.06 33.08 2014-11-20 21:21:44.000 324 33498.18 545.94 2271.11 33.08 2014-11-20 21:21:45.000 324 33498.13 545.96 2271.05 33.08 2014-11-20 21:21:46.000 324 33498.11 545.96 2271.05 33.08 2014-11-20 21:21:47.000 324 33498.19 545.91 2271.02 33.08 2014-11-20 21:21:48.000 324 33498.13 545.90 2271.02 33.08 2014-11-20 21:21:48.000 324 33498.12 545.96 2271.03 33.08 2014-11-20 21:21:50.000 324 33498.12 545.98 2271.06 33.08 2014-11-20 21:21:51.000 324 33498.11 546.01 2271.10 33.08 2014-11-20 21:21:52.000 324 33498.16 545.95 2271.07 33.08 2014-11-20 21:21:53.000 324 33498.17 545.95 2271.10 33.08 2014-11-20 21:21:54.000 324 33498.11 546.00 2271.09 33.08 2014-11-20 21:21:55.000 324 33498.11 546.00 2271.06 33.08 2014-11-20 21:21:56.000 324 33498.14 546.03 2271.04 33.08 2014-11-20 21:21:57.000 324 33498.19 546.01 2270.97 33.08 2014-11-20 21:21:58.000 324 33498.14 546.03 2271.06 33.08 2014-11-20 21:21:59.000 324 33498.03 546.00 2271.07 33.08 2014-11-20 21:22:00.000 324 33498.13 545.99 2271.05 33.08 2014-11-20 21:22:01.000 324 33498.17 546.01 2271.06 33.08 2014-11-20 21:22:01.000 324 33498.11 546.00 2271.02 33.08 2014-11-20 21:22:03.000 324 33498.14 546.04 2271.04 33.08 2014-11-20 21:22:04.000 324 33498.14 546.03 2271.05 33.08 2014-11-20 21:22:05.000 324 33498.18 546.03 2271.06 33.08 2014-11-20 21:22:06.000 324 33498.09 546.03 2271.09 33.08 2014-11-20 21:22:07.000 324 33498.07 546.01 2271.08 33.08 2014-11-20 21:22:08.000 324 33498.12 546.05 2271.04 33.08 2014-11-20 21:22:09.000 324 33498.08 545.98 2271.07 33.08 2014-11-20 21:22:10.000 324 33498.12 546.00 2271.06 33.08 2014-11-20 21:22:11.000 324 33498.03 546.07 2271.08 33.08 2014-11-20 21:22:12.000 324 33498.11 546.04 2271.06 33.08 2014-11-20 21:22:13.000 324 33498.17 546.02 2271.06 33.08 2014-11-20 21:22:14.000 324 33498.10 546.04 2271.12 33.08 2014-11-20 21:22:15.000 324 33498.11 546.01 2271.09 33.08 2014-11-20 21:22:16.000 324 33498.03 546.04 2271.07 33.08 2014-11-20 21:22:17.000 324 33498.13 545.96 2271.03 33.08 2014-11-20 21:22:18.000 324 33498.17 546.00 2271.04 33.08 2014-11-20 21:22:19.000 324 33498.07 545.94 2271.04 33.08 2014-11-20 21:22:20.000 324 33498.07 545.93 2270.99 33.08 2014-11-20 21:22:21.000 324 33498.02 545.93 2271.05 33.08 2014-11-20 21:22:22.000 324 33498.12 545.86 2271.12 33.08 2014-11-20 21:22:23.000 324 33498.10 545.91 2271.09 33.08 2014-11-20 21:22:24.000 324 33498.13 545.90 2271.12 33.08 2014-11-20 21:22:25.000 324 33498.20 545.91 2270.99 33.08 2014-11-20 21:22:26.000 324 33498.20 545.93 2271.00 33.08 2014-11-20 21:22:27.000 324 33498.14 545.92 2271.00 33.08 2014-11-20 21:22:28.000 324 33498.06 545.96 2271.04 33.08 2014-11-20 21:22:29.000 324 33498.19 545.95 2271.05 33.08 2014-11-20 21:22:30.000 324 33498.16 546.01 2271.03 33.08 2014-11-20 21:22:31.000 324 33498.20 545.97 2271.08 33.08 2014-11-20 21:22:32.000 324 33498.20 545.98 2271.07 33.08 2014-11-20 21:22:33.000 324 33498.16 546.02 2271.06 33.08 2014-11-20 21:22:34.000 324 33498.11 546.02 2271.04 33.08 2014-11-20 21:22:35.000 324 33498.32 545.98 2271.02 33.08 2014-11-20 21:22:36.000 324 33498.16 546.00 2271.05 33.08 2014-11-20 21:22:37.000 324 33498.13 546.02 2271.08 33.08 2014-11-20 21:22:38.000 324 33498.11 546.01 2271.04 33.08 2014-11-20 21:22:39.000 324 33498.20 546.00 2271.01 33.08 2014-11-20 21:22:40.000 324 33498.15 546.00 2271.06 33.08 2014-11-20 21:22:41.000 324 33498.18 546.06 2271.12 33.08 2014-11-20 21:22:42.000 324 33498.15 546.04 2271.05 33.08 2014-11-20 21:22:42.000 324 33498.17 546.04 2271.03 33.08 2014-11-20 21:22:44.000 324 33498.10 546.01 2270.99 33.08 2014-11-20 21:22:45.000 324 33498.29 546.05 2271.02 33.08 2014-11-20 21:22:46.000 324 33498.11 546.07 2270.91 33.08 2014-11-20 21:22:47.000 324 33498.19 546.09 2271.12 33.08 2014-11-20 21:22:48.000 324 33498.17 546.06 2271.09 33.08 2014-11-20 21:22:49.000 324 33498.19 546.06 2271.00 33.08 2014-11-20 21:22:50.000 324 33498.20 546.08 2271.05 33.08 2014-11-20 21:22:51.000 324 33498.17 546.05 2270.96 33.08 2014-11-20 21:22:52.000 324 33498.11 546.06 2271.04 33.08 2014-11-20 21:22:53.000 324 33498.11 546.09 2271.09 33.08 2014-11-20 21:22:54.000 324 33498.11 546.11 2270.99 33.08 2014-11-20 21:22:55.000 324 33498.14 546.04 2271.03 33.08 2014-11-20 21:22:55.000 324 33498.16 546.07 2271.01 33.08 2014-11-20 21:22:57.000 324 33498.11 546.11 2271.03 33.08 2014-11-20 21:22:58.000 324 33498.27 546.07 2270.92 33.08 2014-11-20 21:22:59.000 324 33498.21 546.10 2271.09 33.08 2014-11-20 21:23:00.000 324 33498.14 546.10 2271.02 33.08 2014-11-20 21:23:01.000 324 33498.17 546.09 2271.03 33.08 2014-11-20 21:23:02.000 324 33498.19 546.12 2270.97 33.08 2014-11-20 21:23:03.000 324 33498.20 546.07 2271.03 33.08 2014-11-20 21:23:04.000 324 33498.17 546.08 2270.94 33.08 2014-11-20 21:23:05.000 324 33498.21 546.09 2271.05 33.08 2014-11-20 21:23:06.000 324 33498.14 546.09 2270.97 33.08 2014-11-20 21:23:07.000 324 33498.21 546.06 2271.02 33.08 2014-11-20 21:23:08.000 324 33498.31 546.07 2270.96 33.08 2014-11-20 21:23:09.000 324 33498.14 546.07 2270.93 33.08 2014-11-20 21:23:10.000 324 33498.33 546.04 2270.99 33.08 2014-11-20 21:23:11.000 324 33498.25 546.07 2270.94 33.08 2014-11-20 21:23:12.000 324 33498.22 546.05 2270.91 33.08 2014-11-20 21:23:13.000 324 33498.23 546.08 2271.01 33.08 2014-11-20 21:23:14.000 324 33498.28 546.09 2271.02 33.08 2014-11-20 21:23:15.000 324 33498.24 546.05 2270.95 33.08 2014-11-20 21:23:16.000 324 33498.28 546.08 2271.01 33.08 2014-11-20 21:23:17.000 324 33498.35 546.07 2271.00 33.08 2014-11-20 21:23:18.000 324 33498.23 546.05 2271.02 33.08 2014-11-20 21:23:19.000 324 33498.29 546.02 2270.98 33.08 2014-11-20 21:23:20.000 324 33498.23 546.06 2270.93 33.08 2014-11-20 21:23:21.000 324 33498.17 546.05 2271.06 33.08 2014-11-20 21:23:22.000 324 33498.21 546.07 2270.98 33.08 2014-11-20 21:23:23.000 324 33498.27 546.02 2270.95 33.08 2014-11-20 21:23:24.000 324 33498.25 546.00 2270.96 33.08 2014-11-20 21:23:25.000 324 33498.26 546.06 2270.99 33.08 2014-11-20 21:23:26.000 324 33498.27 546.05 2270.90 33.08 2014-11-20 21:23:27.000 324 33498.25 546.07 2270.99 33.08 2014-11-20 21:23:28.000 324 33498.35 546.07 2270.97 33.08 2014-11-20 21:23:29.000 324 33498.24 546.06 2271.03 33.08 2014-11-20 21:23:30.000 324 33498.28 546.05 2270.99 33.08 2014-11-20 21:23:31.000 324 33498.33 546.02 2270.95 33.08 2014-11-20 21:23:32.000 324 33498.39 546.01 2270.93 33.08 2014-11-20 21:23:33.000 324 33498.38 546.00 2270.95 33.08 2014-11-20 21:23:34.000 324 33498.26 546.04 2271.00 33.08 2014-11-20 21:23:35.000 324 33498.31 546.04 2270.99 33.08 2014-11-20 21:23:36.000 324 33498.29 546.02 2271.00 33.08 2014-11-20 21:23:36.000 324 33498.29 546.02 2271.02 33.08 2014-11-20 21:23:38.000 324 33498.30 546.01 2270.93 33.08 2014-11-20 21:23:39.000 324 33498.35 546.00 2270.99 33.08 2014-11-20 21:23:40.000 324 33498.33 546.02 2271.00 33.08 2014-11-20 21:23:41.000 324 33498.31 546.01 2271.01 33.08 2014-11-20 21:23:42.000 324 33498.29 546.00 2270.91 33.08 2014-11-20 21:23:43.000 324 33498.33 546.01 2270.97 33.08 2014-11-20 21:23:44.000 324 33498.41 546.00 2271.02 33.08 2014-11-20 21:23:45.000 324 33498.34 546.00 2270.97 33.08 2014-11-20 21:23:46.000 324 33498.38 545.95 2270.95 33.08 2014-11-20 21:23:47.000 324 33498.33 546.02 2271.00 33.08 2014-11-20 21:23:48.000 324 33498.25 545.99 2271.12 33.08 2014-11-20 21:23:49.000 324 33498.30 545.98 2271.03 33.08 2014-11-20 21:23:49.000 324 33498.39 545.95 2271.00 33.08 2014-11-20 21:23:51.000 324 33498.42 545.94 2270.94 33.08 2014-11-20 21:23:52.000 324 33498.31 545.98 2271.06 33.08 2014-11-20 21:23:53.000 324 33498.36 545.94 2271.03 33.08 2014-11-20 21:23:54.000 324 33498.33 545.95 2270.97 33.08 2014-11-20 21:23:55.000 324 33498.31 545.93 2270.97 33.08 2014-11-20 21:23:56.000 324 33498.37 545.98 2270.96 33.08 2014-11-20 21:23:57.000 324 33498.31 545.96 2270.91 33.08 2014-11-20 21:23:58.000 324 33498.33 545.95 2271.00 33.08 2014-11-20 21:23:59.000 324 33498.35 545.98 2270.90 33.08 2014-11-20 21:24:00.000 324 33498.27 545.95 2270.92 33.08 2014-11-20 21:24:01.000 324 33498.38 545.93 2270.93 33.08 2014-11-20 21:24:02.000 324 33498.35 545.99 2270.97 33.08 2014-11-20 21:24:03.000 324 33498.37 545.93 2271.03 33.08 2014-11-20 21:24:04.000 324 33498.32 545.93 2270.96 33.08 2014-11-20 21:24:05.000 324 33498.33 545.92 2270.90 33.08 2014-11-20 21:24:06.000 324 33498.32 545.96 2270.95 33.08 2014-11-20 21:24:07.000 324 33498.35 545.96 2270.90 33.08 2014-11-20 21:24:08.000 324 33498.28 545.97 2270.96 33.08 2014-11-20 21:24:09.000 324 33498.35 546.00 2271.01 33.08 2014-11-20 21:24:10.000 324 33498.33 546.00 2271.03 33.08 2014-11-20 21:24:11.000 324 33498.32 545.98 2270.96 33.08 2014-11-20 21:24:12.000 324 33498.32 545.97 2270.87 33.08 2014-11-20 21:24:13.000 324 33498.39 545.94 2270.95 33.08 2014-11-20 21:24:14.000 324 33498.32 546.03 2271.04 33.08 2014-11-20 21:24:15.000 324 33498.39 546.01 2270.96 33.08 2014-11-20 21:24:16.000 324 33498.40 545.95 2270.90 33.08 2014-11-20 21:24:17.000 324 33498.42 545.93 2271.05 33.08 2014-11-20 21:24:18.000 324 33498.44 545.95 2271.00 33.08 2014-11-20 21:24:19.000 324 33498.43 545.95 2270.94 33.08 2014-11-20 21:24:20.000 324 33498.38 545.91 2270.97 33.08 2014-11-20 21:24:21.000 324 33498.25 545.88 2270.97 33.08 2014-11-20 21:24:22.000 324 33498.38 545.88 2270.96 33.08 2014-11-20 21:24:23.000 324 33498.36 545.84 2271.00 33.08 2014-11-20 21:24:24.000 324 33498.38 545.87 2270.99 33.08 2014-11-20 21:24:25.000 324 33498.34 545.87 2270.95 33.08 2014-11-20 21:24:26.000 324 33498.48 545.84 2270.93 33.08 2014-11-20 21:24:27.000 324 33498.46 545.81 2270.90 33.08 2014-11-20 21:24:28.000 324 33498.41 545.82 2270.89 33.08 2014-11-20 21:24:29.000 324 33498.40 545.80 2270.94 33.08 2014-11-20 21:24:30.000 324 33498.36 545.79 2270.91 33.08 2014-11-20 21:24:30.000 324 33498.44 545.80 2270.93 33.08 2014-11-20 21:24:32.000 324 33498.43 545.77 2270.93 33.08 2014-11-20 21:24:33.000 324 33498.44 545.80 2270.91 33.08 2014-11-20 21:24:34.000 324 33498.50 545.75 2270.91 33.08 2014-11-20 21:24:35.000 324 33498.38 545.79 2270.95 33.08 2014-11-20 21:24:36.000 324 33498.47 545.78 2270.90 33.08 2014-11-20 21:24:37.000 324 33498.40 545.81 2270.89 33.08 2014-11-20 21:24:38.000 324 33498.48 545.75 2270.90 33.08 2014-11-20 21:24:39.000 324 33498.51 545.77 2270.91 33.08 2014-11-20 21:24:40.000 324 33498.33 545.77 2270.92 33.08 2014-11-20 21:24:41.000 324 33498.45 545.77 2270.95 33.08 2014-11-20 21:24:42.000 324 33498.55 545.79 2270.96 33.08 2014-11-20 21:24:43.000 324 33498.48 545.77 2270.85 33.08 2014-11-20 21:24:43.000 324 33498.47 545.74 2270.89 33.08 2014-11-20 21:24:45.000 324 33498.58 545.73 2270.83 33.08 2014-11-20 21:24:46.000 324 33498.47 545.75 2271.02 33.08 2014-11-20 21:24:47.000 324 33498.50 545.72 2270.96 33.08 2014-11-20 21:24:48.000 324 33498.54 545.79 2270.97 33.08 2014-11-20 21:24:49.000 324 33498.53 545.70 2270.81 33.08 2014-11-20 21:24:50.000 324 33498.51 545.74 2270.80 33.08 2014-11-20 21:24:51.000 324 33498.51 545.72 2270.81 33.08 2014-11-20 21:24:52.000 324 33498.56 545.73 2270.86 33.08 2014-11-20 21:24:53.000 324 33498.57 545.67 2270.86 33.08 2014-11-20 21:24:54.000 324 33498.64 545.69 2270.89 33.08 2014-11-20 21:24:55.000 324 33498.60 545.73 2270.96 33.08 2014-11-20 21:24:56.000 324 33498.64 545.76 2270.89 33.08 2014-11-20 21:24:57.000 324 33498.56 545.69 2270.85 33.08 2014-11-20 21:24:58.000 324 33498.49 545.69 2270.93 33.08 2014-11-20 21:24:59.000 324 33498.56 545.67 2270.91 33.08 2014-11-20 21:25:00.000 324 33498.58 545.66 2270.89 33.08 2014-11-20 21:25:01.000 324 33498.60 545.67 2270.95 33.08 2014-11-20 21:25:02.000 324 33498.59 545.67 2270.89 33.08 2014-11-20 21:25:03.000 324 33498.69 545.66 2270.89 33.08 2014-11-20 21:25:04.000 324 33498.70 545.61 2270.81 33.08 2014-11-20 21:25:05.000 324 33498.54 545.62 2270.81 33.08 2014-11-20 21:25:06.000 324 33498.68 545.64 2270.78 33.08 2014-11-20 21:25:07.000 324 33498.60 545.66 2270.78 33.08 2014-11-20 21:25:08.000 324 33498.65 545.66 2270.88 33.08 2014-11-20 21:25:09.000 324 33498.66 545.70 2270.85 33.08 2014-11-20 21:25:10.000 324 33498.67 545.66 2270.80 33.08 2014-11-20 21:25:11.000 324 33498.62 545.64 2270.81 33.08 2014-11-20 21:25:12.000 324 33498.59 545.61 2270.83 33.08 2014-11-20 21:25:13.000 324 33498.61 545.62 2270.83 33.08 2014-11-20 21:25:14.000 324 33498.70 545.69 2270.85 33.08 2014-11-20 21:25:15.000 324 33498.69 545.63 2270.88 33.08 2014-11-20 21:25:16.000 324 33498.55 545.67 2270.81 33.08 2014-11-20 21:25:17.000 324 33498.71 545.66 2270.92 33.08 2014-11-20 21:25:18.000 324 33498.58 545.63 2270.91 33.08 2014-11-20 21:25:19.000 324 33498.63 545.68 2270.91 33.08 2014-11-20 21:25:20.000 324 33498.66 545.70 2270.81 33.08 2014-11-20 21:25:21.000 324 33498.60 545.66 2270.84 33.08 2014-11-20 21:25:22.000 324 33498.66 545.65 2270.78 33.08 2014-11-20 21:25:23.000 324 33498.66 545.67 2270.85 33.08 2014-11-20 21:25:24.000 324 33498.60 545.66 2270.84 33.08 2014-11-20 21:25:24.000 324 33498.68 545.68 2270.90 33.08 2014-11-20 21:25:26.000 324 33498.78 545.64 2270.82 33.08 2014-11-20 21:25:27.000 324 33498.73 545.62 2270.82 33.08 2014-11-20 21:25:28.000 324 33498.68 545.65 2270.84 33.08 2014-11-20 21:25:29.000 324 33498.73 545.62 2270.78 33.08 2014-11-20 21:25:30.000 324 33498.69 545.66 2270.78 33.08 2014-11-20 21:25:31.000 324 33498.76 545.71 2270.83 33.08 2014-11-20 21:25:32.000 324 33498.77 545.63 2270.88 33.08 2014-11-20 21:25:33.000 324 33498.72 545.63 2270.81 33.08 2014-11-20 21:25:34.000 324 33498.76 545.66 2270.85 33.08 2014-11-20 21:25:35.000 324 33498.75 545.64 2270.88 33.08 2014-11-20 21:25:36.000 324 33498.69 545.65 2270.83 33.08 2014-11-20 21:25:37.000 324 33498.70 545.62 2270.82 33.08 2014-11-20 21:25:37.000 324 33498.73 545.62 2270.81 33.08 2014-11-20 21:25:39.000 324 33498.64 545.64 2270.83 33.08 2014-11-20 21:25:40.000 324 33498.89 545.62 2270.84 33.08 2014-11-20 21:25:41.000 324 33498.71 545.66 2270.88 33.08 2014-11-20 21:25:42.000 324 33498.75 545.67 2270.82 33.08 2014-11-20 21:25:43.000 324 33498.78 545.68 2270.79 33.08 2014-11-20 21:25:44.000 324 33498.76 545.67 2270.86 33.08 2014-11-20 21:25:45.000 324 33498.75 545.66 2270.84 33.08 2014-11-20 21:25:46.000 324 33498.74 545.68 2270.74 33.08 2014-11-20 21:25:47.000 324 33498.74 545.67 2270.71 33.08 2014-11-20 21:25:48.000 324 33498.75 545.63 2270.74 33.08 2014-11-20 21:25:49.000 324 33498.75 545.63 2270.77 33.08 2014-11-20 21:25:50.000 324 33498.81 545.67 2270.81 33.08 2014-11-20 21:25:51.000 324 33498.72 545.61 2270.83 33.08 2014-11-20 21:25:52.000 324 33498.77 545.60 2270.83 33.08 2014-11-20 21:25:53.000 324 33498.65 545.62 2270.76 33.08 2014-11-20 21:25:54.000 324 33498.70 545.63 2270.74 33.08 2014-11-20 21:25:55.000 324 33498.79 545.59 2270.75 33.08 2014-11-20 21:25:56.000 324 33498.83 545.66 2270.75 33.08 2014-11-20 21:25:57.000 324 33498.80 545.67 2270.74 33.08 2014-11-20 21:25:58.000 324 33498.82 545.69 2270.82 33.08 2014-11-20 21:25:59.000 324 33498.87 545.63 2270.71 33.08 2014-11-20 21:26:00.000 324 33498.69 545.63 2270.78 33.08 2014-11-20 21:26:01.000 324 33498.82 545.66 2270.78 33.08 2014-11-20 21:26:02.000 324 33498.80 545.68 2270.81 33.08 2014-11-20 21:26:03.000 324 33498.79 545.68 2270.75 33.08 2014-11-20 21:26:04.000 324 33498.87 545.66 2270.82 33.08 2014-11-20 21:26:05.000 324 33498.85 545.68 2270.80 33.08 2014-11-20 21:26:06.000 324 33498.86 545.68 2270.78 33.08 2014-11-20 21:26:07.000 324 33498.82 545.70 2270.83 33.08 2014-11-20 21:26:08.000 324 33498.80 545.71 2270.84 33.08 2014-11-20 21:26:09.000 324 33498.80 545.73 2270.78 33.08 2014-11-20 21:26:10.000 324 33498.86 545.76 2270.77 33.08 2014-11-20 21:26:11.000 324 33498.82 545.75 2270.78 33.08 2014-11-20 21:26:12.000 324 33498.81 545.72 2270.81 33.08 2014-11-20 21:26:13.000 324 33498.86 545.75 2270.82 33.08 2014-11-20 21:26:14.000 324 33498.83 545.72 2270.80 33.08 2014-11-20 21:26:15.000 324 33498.87 545.69 2270.80 33.08 2014-11-20 21:26:16.000 324 33498.89 545.75 2270.78 33.08 2014-11-20 21:26:17.000 324 33498.86 545.74 2270.76 33.08 2014-11-20 21:26:18.000 324 33498.88 545.72 2270.80 33.08 2014-11-20 21:26:18.000 324 33498.82 545.66 2270.83 33.08 2014-11-20 21:26:20.000 324 33498.84 545.72 2270.73 33.08 2014-11-20 21:26:21.000 324 33498.92 545.70 2270.82 33.08 2014-11-20 21:26:22.000 324 33498.93 545.69 2270.73 33.08 2014-11-20 21:26:23.000 324 33498.93 545.65 2270.72 33.08 2014-11-20 21:26:24.000 324 33498.81 545.68 2270.78 33.08 2014-11-20 21:26:25.000 324 33498.89 545.66 2270.84 33.08 2014-11-20 21:26:26.000 324 33498.91 545.66 2270.89 33.08 2014-11-20 21:26:27.000 324 33498.98 545.63 2270.87 33.08 2014-11-20 21:26:28.000 324 33498.89 545.68 2270.79 33.08 2014-11-20 21:26:29.000 324 33498.91 545.70 2270.81 33.08 2014-11-20 21:26:30.000 324 33498.87 545.69 2270.76 33.08 2014-11-20 21:26:31.000 324 33498.86 545.65 2270.91 33.08 2014-11-20 21:26:31.000 324 33498.97 545.68 2270.71 33.08 2014-11-20 21:26:33.000 324 33498.96 545.65 2270.69 33.08 2014-11-20 21:26:34.000 324 33499.04 545.68 2270.69 33.08 2014-11-20 21:26:35.000 324 33498.89 545.68 2270.76 33.08 2014-11-20 21:26:36.000 324 33498.94 545.67 2270.82 33.08 2014-11-20 21:26:37.000 324 33499.00 545.66 2270.65 33.08 2014-11-20 21:26:38.000 324 33499.02 545.65 2270.83 33.08 2014-11-20 21:26:39.000 324 33499.11 545.66 2270.78 33.08 2014-11-20 21:26:40.000 324 33499.04 545.64 2270.77 33.08 2014-11-20 21:26:41.000 324 33499.06 545.65 2270.71 33.08 2014-11-20 21:26:42.000 324 33499.10 545.62 2270.75 33.08 2014-11-20 21:26:43.000 324 33499.01 545.63 2270.68 33.08 2014-11-20 21:26:44.000 324 33499.03 545.61 2270.75 33.08 2014-11-20 21:26:45.000 324 33498.94 545.61 2270.77 33.08 2014-11-20 21:26:46.000 324 33499.12 545.59 2270.78 33.08 2014-11-20 21:26:47.000 324 33499.18 545.61 2270.80 33.08 2014-11-20 21:26:48.000 324 33499.01 545.58 2270.84 33.08 2014-11-20 21:26:49.000 324 33499.08 545.61 2270.71 33.08 2014-11-20 21:26:50.000 324 33499.09 545.63 2270.78 33.08 2014-11-20 21:26:51.000 324 33499.06 545.60 2270.75 33.08 2014-11-20 21:26:52.000 324 33499.21 545.61 2270.68 33.08 2014-11-20 21:26:53.000 324 33499.04 545.66 2270.71 33.08 2014-11-20 21:26:54.000 324 33499.07 545.63 2270.77 33.08 2014-11-20 21:26:55.000 324 33499.11 545.62 2270.73 33.08 2014-11-20 21:26:56.000 324 33499.09 545.65 2270.73 33.08 2014-11-20 21:26:57.000 324 33499.15 545.67 2270.71 33.08 2014-11-20 21:26:58.000 324 33499.05 545.64 2270.65 33.08 2014-11-20 21:26:59.000 324 33499.10 545.64 2270.81 33.08 2014-11-20 21:27:00.000 324 33499.01 545.64 2270.76 33.08 2014-11-20 21:27:01.000 324 33499.09 545.70 2270.80 33.08 2014-11-20 21:27:02.000 324 33499.18 545.65 2270.77 33.08 2014-11-20 21:27:03.000 324 33499.12 545.69 2270.74 33.08 2014-11-20 21:27:04.000 324 33499.09 545.66 2270.75 33.08 2014-11-20 21:27:05.000 324 33499.19 545.69 2270.72 33.08 2014-11-20 21:27:06.000 324 33499.10 545.65 2270.69 33.08 2014-11-20 21:27:07.000 324 33499.10 545.66 2270.79 33.08 2014-11-20 21:27:08.000 324 33499.16 545.64 2270.69 33.08 2014-11-20 21:27:09.000 324 33499.09 545.65 2270.68 33.08 2014-11-20 21:27:10.000 324 33499.26 545.63 2270.74 33.08 2014-11-20 21:27:11.000 324 33499.17 545.62 2270.74 33.08 2014-11-20 21:27:12.000 324 33499.15 545.66 2270.73 33.08 2014-11-20 21:27:12.000 324 33499.25 545.59 2270.68 33.08 2014-11-20 21:27:14.000 324 33499.14 545.59 2270.73 33.08 2014-11-20 21:27:15.000 324 33499.19 545.56 2270.76 33.08 2014-11-20 21:27:16.000 324 33499.21 545.51 2270.68 33.08 2014-11-20 21:27:17.000 324 33499.26 545.53 2270.78 33.08 2014-11-20 21:27:18.000 324 33499.20 545.52 2270.75 33.08 2014-11-20 21:27:19.000 324 33499.19 545.49 2270.78 33.08 2014-11-20 21:27:20.000 324 33499.24 545.52 2270.77 33.08 2014-11-20 21:27:21.000 324 33499.30 545.50 2270.70 33.08 2014-11-20 21:27:22.000 324 33499.29 545.51 2270.70 33.08 2014-11-20 21:27:23.000 324 33499.21 545.49 2270.67 33.08 2014-11-20 21:27:24.000 324 33499.24 545.50 2270.63 33.08 2014-11-20 21:27:25.000 324 33499.35 545.50 2270.73 33.08 2014-11-20 21:27:25.000 324 33499.34 545.44 2270.78 33.08 2014-11-20 21:27:27.000 324 33499.35 545.42 2270.72 33.08 2014-11-20 21:27:28.000 324 33499.08 545.45 2270.77 33.08 2014-11-20 21:27:29.000 324 33499.34 545.43 2270.72 33.08 2014-11-20 21:27:30.000 324 33499.20 545.41 2270.68 33.08 2014-11-20 21:27:31.000 324 33499.32 545.48 2270.72 33.08 2014-11-20 21:27:32.000 324 33499.25 545.40 2270.75 33.08 2014-11-20 21:27:33.000 324 33499.28 545.45 2270.68 33.08 2014-11-20 21:27:34.000 324 33499.29 545.40 2270.66 33.08 2014-11-20 21:27:35.000 324 33499.30 545.42 2270.71 33.08 2014-11-20 21:27:36.000 324 33499.30 545.43 2270.66 33.08 2014-11-20 21:27:37.000 324 33499.29 545.42 2270.78 33.08 2014-11-20 21:27:38.000 324 33499.31 545.47 2270.58 33.08 2014-11-20 21:27:39.000 324 33499.32 545.47 2270.66 33.08 2014-11-20 21:27:40.000 324 33499.28 545.39 2270.68 33.08 2014-11-20 21:27:41.000 324 33499.38 545.43 2270.63 33.08 2014-11-20 21:27:42.000 324 33499.28 545.40 2270.61 33.08 2014-11-20 21:27:43.000 324 33499.31 545.40 2270.72 33.08 2014-11-20 21:27:44.000 324 33499.30 545.41 2270.64 33.08 2014-11-20 21:27:45.000 324 33499.37 545.39 2270.68 33.08 2014-11-20 21:27:46.000 324 33499.28 545.48 2270.62 33.08 2014-11-20 21:27:47.000 324 33499.34 545.41 2270.70 33.08 2014-11-20 21:27:48.000 324 33499.32 545.41 2270.69 33.08 2014-11-20 21:27:49.000 324 33499.35 545.45 2270.69 33.08 2014-11-20 21:27:50.000 324 33499.37 545.39 2270.69 33.08 2014-11-20 21:27:51.000 324 33499.41 545.36 2270.73 33.08 2014-11-20 21:27:52.000 324 33499.38 545.41 2270.70 33.08 2014-11-20 21:27:53.000 324 33499.43 545.38 2270.70 33.08 2014-11-20 21:27:54.000 324 33499.45 545.38 2270.62 33.08 2014-11-20 21:27:55.000 324 33499.46 545.42 2270.65 33.08 2014-11-20 21:27:56.000 324 33499.50 545.43 2270.66 33.08 2014-11-20 21:27:57.000 324 33499.37 545.41 2270.68 33.08 2014-11-20 21:27:58.000 324 33499.46 545.37 2270.64 33.08 2014-11-20 21:27:59.000 324 33499.53 545.37 2270.66 33.08 2014-11-20 21:28:00.000 324 33499.50 545.40 2270.66 33.08 2014-11-20 21:28:01.000 324 33499.50 545.41 2270.65 33.08 2014-11-20 21:28:02.000 324 33499.48 545.44 2270.69 33.08 2014-11-20 21:28:03.000 324 33499.50 545.38 2270.64 33.08 2014-11-20 21:28:04.000 324 33499.40 545.38 2270.61 33.08 2014-11-20 21:28:05.000 324 33499.52 545.38 2270.74 33.08 2014-11-20 21:28:06.000 324 33499.46 545.38 2270.72 33.08 2014-11-20 21:28:06.000 324 33499.57 545.41 2270.68 33.08 2014-11-20 21:28:08.000 324 33499.53 545.40 2270.68 33.08 2014-11-20 21:28:09.000 324 33499.58 545.38 2270.57 33.08 2014-11-20 21:28:10.000 324 33499.51 545.38 2270.67 33.08 2014-11-20 21:28:11.000 324 33499.51 545.40 2270.56 33.08 2014-11-20 21:28:12.000 324 33499.53 545.43 2270.57 33.08 2014-11-20 21:28:13.000 324 33499.55 545.43 2270.67 33.08 2014-11-20 21:28:14.000 324 33499.56 545.42 2270.62 33.08 2014-11-20 21:28:15.000 324 33499.53 545.43 2270.58 33.08 2014-11-20 21:28:16.000 324 33499.59 545.37 2270.71 33.08 2014-11-20 21:28:17.000 324 33499.50 545.38 2270.67 33.08 2014-11-20 21:28:18.000 324 33499.57 545.38 2270.65 33.08 2014-11-20 21:28:19.000 324 33499.57 545.41 2270.61 33.08 2014-11-20 21:28:19.000 324 33499.59 545.41 2270.69 33.08 2014-11-20 21:28:21.000 324 33499.49 545.43 2270.71 33.08 2014-11-20 21:28:22.000 324 33499.57 545.40 2270.69 33.08 2014-11-20 21:28:23.000 324 33499.69 545.39 2270.64 33.08 2014-11-20 21:28:24.000 324 33499.54 545.40 2270.68 33.08 2014-11-20 21:28:25.000 324 33499.60 545.43 2270.63 33.08 2014-11-20 21:28:26.000 324 33499.56 545.42 2270.64 33.08 2014-11-20 21:28:27.000 324 33499.60 545.41 2270.63 33.08 2014-11-20 21:28:28.000 324 33499.65 545.38 2270.69 33.08 2014-11-20 21:28:29.000 324 33499.63 545.39 2270.65 33.08 2014-11-20 21:28:30.000 324 33499.65 545.40 2270.62 33.08 2014-11-20 21:28:31.000 324 33499.69 545.41 2270.56 33.08 2014-11-20 21:28:32.000 324 33499.66 545.40 2270.62 33.08 2014-11-20 21:28:33.000 324 33499.68 545.41 2270.64 33.08 2014-11-20 21:28:34.000 324 33499.63 545.46 2270.63 33.08 2014-11-20 21:28:35.000 324 33499.71 545.46 2270.68 33.08 2014-11-20 21:28:36.000 324 33499.56 545.43 2270.58 33.08 2014-11-20 21:28:37.000 324 33499.69 545.49 2270.61 33.08 2014-11-20 21:28:38.000 324 33499.63 545.47 2270.64 33.08 2014-11-20 21:28:39.000 324 33499.71 545.51 2270.65 33.08 2014-11-20 21:28:40.000 324 33499.60 545.46 2270.68 33.08 2014-11-20 21:28:41.000 324 33499.70 545.49 2270.65 33.08 2014-11-20 21:28:42.000 324 33499.63 545.53 2270.61 33.08 2014-11-20 21:28:43.000 324 33499.56 545.51 2270.65 33.08 2014-11-20 21:28:44.000 324 33499.62 545.47 2270.74 33.08 2014-11-20 21:28:45.000 324 33499.72 545.48 2270.59 33.08 2014-11-20 21:28:46.000 324 33499.54 545.48 2270.59 33.08 2014-11-20 21:28:47.000 324 33499.57 545.49 2270.65 33.08 2014-11-20 21:28:48.000 324 33499.72 545.45 2270.66 33.08 2014-11-20 21:28:49.000 324 33499.66 545.41 2270.64 33.08 2014-11-20 21:28:50.000 324 33499.65 545.43 2270.64 33.08 2014-11-20 21:28:51.000 324 33499.71 545.44 2270.65 33.08 2014-11-20 21:28:52.000 324 33499.71 545.42 2270.67 33.08 2014-11-20 21:28:53.000 324 33499.66 545.36 2270.70 33.08 2014-11-20 21:28:54.000 324 33499.71 545.37 2270.68 33.08 2014-11-20 21:28:55.000 324 33499.66 545.37 2270.66 33.08 2014-11-20 21:28:56.000 324 33499.67 545.38 2270.66 33.08 2014-11-20 21:28:57.000 324 33499.68 545.35 2270.64 33.08 2014-11-20 21:28:58.000 324 33499.71 545.30 2270.59 33.08 2014-11-20 21:28:59.000 324 33499.69 545.38 2270.61 33.08 2014-11-20 21:29:00.000 324 33499.72 545.36 2270.63 33.08 2014-11-20 21:29:00.000 324 33499.72 545.35 2270.61 33.08 2014-11-20 21:29:02.000 324 33499.73 545.31 2270.62 33.08 2014-11-20 21:29:03.000 324 33499.76 545.33 2270.65 33.08 2014-11-20 21:29:04.000 324 33499.77 545.33 2270.69 33.08 2014-11-20 21:29:05.000 324 33499.86 545.33 2270.66 33.08 2014-11-20 21:29:06.000 324 33499.79 545.33 2270.67 33.08 2014-11-20 21:29:07.000 324 33499.71 545.32 2270.56 33.08 2014-11-20 21:29:08.000 324 33499.68 545.29 2270.65 33.08 2014-11-20 21:29:09.000 324 33499.69 545.30 2270.68 33.08 2014-11-20 21:29:10.000 324 33499.78 545.25 2270.71 33.08 2014-11-20 21:29:11.000 324 33499.75 545.27 2270.61 33.08 2014-11-20 21:29:12.000 324 33499.63 545.23 2270.61 33.08 2014-11-20 21:29:13.000 324 33499.75 545.25 2270.59 33.08 2014-11-20 21:29:13.000 324 33499.71 545.29 2270.63 33.08 2014-11-20 21:29:15.000 324 33499.72 545.29 2270.61 33.08 2014-11-20 21:29:16.000 324 33499.72 545.27 2270.72 33.08 2014-11-20 21:29:17.000 324 33499.59 545.29 2270.61 33.08 2014-11-20 21:29:18.000 324 33499.64 545.27 2270.62 33.08 2014-11-20 21:29:19.000 324 33499.71 545.27 2270.59 33.08 2014-11-20 21:29:20.000 324 33499.71 545.26 2270.65 33.08 2014-11-20 21:29:21.000 324 33499.74 545.26 2270.65 33.08 2014-11-20 21:29:22.000 324 33499.70 545.27 2270.64 33.08 2014-11-20 21:29:23.000 324 33499.64 545.25 2270.55 33.08 2014-11-20 21:29:24.000 324 33499.66 545.22 2270.78 33.08 2014-11-20 21:29:25.000 324 33499.62 545.21 2270.75 33.08 2014-11-20 21:29:26.000 324 33499.74 545.24 2270.67 33.08 2014-11-20 21:29:27.000 324 33499.68 545.25 2270.68 33.08 2014-11-20 21:29:28.000 324 33499.71 545.22 2270.68 33.08 2014-11-20 21:29:29.000 324 33499.71 545.29 2270.66 33.08 2014-11-20 21:29:30.000 324 33499.72 545.30 2270.68 33.08 2014-11-20 21:29:31.000 324 33499.76 545.29 2270.63 33.08 2014-11-20 21:29:32.000 324 33499.82 545.26 2270.55 33.08 2014-11-20 21:29:33.000 324 33499.71 545.30 2270.65 33.08 2014-11-20 21:29:34.000 324 33499.72 545.25 2270.71 33.08 2014-11-20 21:29:35.000 324 33499.65 545.25 2270.61 33.08 2014-11-20 21:29:36.000 324 33499.79 545.26 2270.72 33.08 2014-11-20 21:29:37.000 324 33499.73 545.24 2270.66 33.08 2014-11-20 21:29:38.000 324 33499.75 545.25 2270.66 33.08 2014-11-20 21:29:39.000 324 33499.76 545.22 2270.63 33.08 2014-11-20 21:29:40.000 324 33499.63 545.25 2270.62 33.08 2014-11-20 21:29:41.000 324 33499.74 545.21 2270.72 33.08 2014-11-20 21:29:42.000 324 33499.76 545.23 2270.67 33.08 2014-11-20 21:29:43.000 324 33499.74 545.25 2270.61 33.08 2014-11-20 21:29:44.000 324 33499.66 545.21 2270.63 33.08 2014-11-20 21:29:45.000 324 33499.74 545.23 2270.66 33.08 2014-11-20 21:29:46.000 324 33499.76 545.22 2270.68 33.08 2014-11-20 21:29:47.000 324 33499.57 545.18 2270.62 33.08 2014-11-20 21:29:48.000 324 33499.73 545.24 2270.67 33.08 2014-11-20 21:29:49.000 324 33499.72 545.24 2270.68 33.08 2014-11-20 21:29:50.000 324 33499.72 545.23 2270.65 33.08 2014-11-20 21:29:51.000 324 33499.80 545.19 2270.64 33.08 2014-11-20 21:29:52.000 324 33499.75 545.19 2270.62 33.08 2014-11-20 21:29:53.000 324 33499.82 545.21 2270.62 33.08 2014-11-20 21:29:54.000 324 33499.66 545.24 2270.57 33.08 2014-11-20 21:29:54.000 324 33499.79 545.22 2270.61 33.08 2014-11-20 21:29:56.000 324 33499.73 545.21 2270.66 33.08 2014-11-20 21:29:57.000 324 33499.79 545.21 2270.62 33.08 2014-11-20 21:29:58.000 324 33499.70 545.17 2270.62 33.08 2014-11-20 21:29:59.000 324 33499.71 545.25 2270.64 33.08 2014-11-20 21:30:00.000 324 33499.82 545.20 2270.61 33.08 2014-11-20 21:30:01.000 324 33499.80 545.22 2270.62 33.08 2014-11-20 21:30:02.000 324 33499.75 545.21 2270.61 33.08 2014-11-20 21:30:03.000 324 33499.82 545.24 2270.65 33.08 2014-11-20 21:30:04.000 324 33499.71 545.25 2270.64 33.08 2014-11-20 21:30:05.000 324 33499.72 545.20 2270.65 33.08 2014-11-20 21:30:06.000 324 33499.78 545.17 2270.73 33.08 2014-11-20 21:30:07.000 324 33499.81 545.14 2270.71 33.08 2014-11-20 21:30:07.000 324 33499.72 545.18 2270.69 33.08 2014-11-20 21:30:09.000 324 33499.74 545.14 2270.60 33.08 2014-11-20 21:30:10.000 324 33499.79 545.14 2270.74 33.08 2014-11-20 21:30:11.000 324 33499.72 545.18 2270.65 33.08 2014-11-20 21:30:12.000 324 33499.76 545.16 2270.70 33.08 2014-11-20 21:30:13.000 324 33499.72 545.15 2270.66 33.08 2014-11-20 21:30:14.000 324 33499.77 545.14 2270.56 33.08 2014-11-20 21:30:15.000 324 33499.76 545.17 2270.66 33.08 2014-11-20 21:30:16.000 324 33499.80 545.18 2270.62 33.08 2014-11-20 21:30:17.000 324 33499.83 545.17 2270.74 33.08 2014-11-20 21:30:18.000 324 33499.75 545.16 2270.70 33.08 2014-11-20 21:30:19.000 324 33499.76 545.15 2270.64 33.08 2014-11-20 21:30:20.000 324 33499.81 545.17 2270.72 33.08 2014-11-20 21:30:21.000 324 33499.78 545.12 2270.62 33.08 2014-11-20 21:30:22.000 324 33499.77 545.14 2270.68 33.08 2014-11-20 21:30:23.000 324 33499.87 545.15 2270.66 33.08 2014-11-20 21:30:24.000 324 33499.75 545.14 2270.72 33.08 2014-11-20 21:30:25.000 324 33499.77 545.15 2270.67 33.08 2014-11-20 21:30:26.000 324 33499.86 545.12 2270.74 33.08 2014-11-20 21:30:27.000 324 33499.87 545.12 2270.69 33.08 2014-11-20 21:30:28.000 324 33499.78 545.10 2270.62 33.08 2014-11-20 21:30:29.000 324 33499.81 545.12 2270.66 33.08 2014-11-20 21:30:30.000 324 33499.76 545.14 2270.71 33.08 2014-11-20 21:30:31.000 324 33499.77 545.14 2270.56 33.08 2014-11-20 21:30:32.000 324 33499.81 545.12 2270.65 33.08 2014-11-20 21:30:33.000 324 33499.79 545.20 2270.59 33.08 2014-11-20 21:30:34.000 324 33499.79 545.18 2270.69 33.08 2014-11-20 21:30:35.000 324 33499.74 545.21 2270.65 33.08 2014-11-20 21:30:36.000 324 33499.74 545.19 2270.66 33.08 2014-11-20 21:30:37.000 324 33499.90 545.17 2270.62 33.08 2014-11-20 21:30:38.000 324 33499.82 545.13 2270.65 33.08 2014-11-20 21:30:39.000 324 33499.84 545.14 2270.77 33.08 2014-11-20 21:30:40.000 324 33499.70 545.22 2270.59 33.08 2014-11-20 21:30:41.000 324 33499.76 545.15 2270.66 33.08 2014-11-20 21:30:42.000 324 33499.83 545.20 2270.72 33.08 2014-11-20 21:30:43.000 324 33499.74 545.16 2270.73 33.08 2014-11-20 21:30:44.000 324 33499.78 545.18 2270.70 33.08 2014-11-20 21:30:45.000 324 33499.77 545.20 2270.65 33.08 2014-11-20 21:30:46.000 324 33499.84 545.18 2270.62 33.08 2014-11-20 21:30:47.000 324 33499.75 545.19 2270.66 33.08 2014-11-20 21:30:48.000 324 33499.78 545.14 2270.71 33.08 2014-11-20 21:30:48.000 324 33499.77 545.13 2270.68 33.08 2014-11-20 21:30:50.000 324 33499.69 545.15 2270.71 33.08 2014-11-20 21:30:51.000 324 33499.78 545.13 2270.65 33.08 2014-11-20 21:30:52.000 324 33499.79 545.15 2270.56 33.08 2014-11-20 21:30:53.000 324 33499.76 545.13 2270.59 33.08 2014-11-20 21:30:54.000 324 33499.75 545.09 2270.68 33.08 2014-11-20 21:30:55.000 324 33499.78 545.08 2270.71 33.08 2014-11-20 21:30:56.000 324 33499.69 545.10 2270.69 33.08 2014-11-20 21:30:57.000 324 33499.70 545.09 2270.64 33.08 2014-11-20 21:30:58.000 324 33499.72 545.12 2270.73 33.08 2014-11-20 21:30:59.000 324 33499.70 545.06 2270.79 33.08 2014-11-20 21:31:00.000 324 33499.76 545.07 2270.66 33.08 2014-11-20 21:31:01.000 324 33499.65 545.08 2270.73 33.08 2014-11-20 21:31:01.000 324 33499.63 545.03 2270.73 33.08 2014-11-20 21:31:03.000 324 33499.77 545.04 2270.69 33.08 2014-11-20 21:31:04.000 324 33499.72 545.00 2270.65 33.08 2014-11-20 21:31:05.000 324 33499.63 545.01 2270.71 33.08 2014-11-20 21:31:06.000 324 33499.66 545.01 2270.80 33.08 2014-11-20 21:31:07.000 324 33499.63 544.96 2270.75 33.08 2014-11-20 21:31:08.000 324 33499.68 545.01 2270.69 33.08 2014-11-20 21:31:09.000 324 33499.71 545.03 2270.70 33.08 2014-11-20 21:31:10.000 324 33499.63 545.01 2270.81 33.08 2014-11-20 21:31:11.000 324 33499.78 545.02 2270.66 33.08 2014-11-20 21:31:12.000 324 33499.71 544.95 2270.76 33.08 2014-11-20 21:31:13.000 324 33499.71 544.99 2270.81 33.08 2014-11-20 21:31:14.000 324 33499.69 545.01 2270.77 33.08 2014-11-20 21:31:15.000 324 33499.64 545.01 2270.72 33.08 2014-11-20 21:31:16.000 324 33499.60 545.02 2270.75 33.08 2014-11-20 21:31:17.000 324 33499.68 545.03 2270.76 33.08 2014-11-20 21:31:18.000 324 33499.66 545.03 2270.81 33.08 2014-11-20 21:31:19.000 324 33499.64 545.07 2270.80 33.08 2014-11-20 21:31:20.000 324 33499.68 545.08 2270.78 33.08 2014-11-20 21:31:21.000 324 33499.71 545.08 2270.81 33.08 2014-11-20 21:31:22.000 324 33499.74 545.09 2270.84 33.08 2014-11-20 21:31:23.000 324 33499.76 545.09 2270.71 33.08 2014-11-20 21:31:24.000 324 33499.59 545.09 2270.77 33.08 2014-11-20 21:31:25.000 324 33499.59 545.13 2270.71 33.08 2014-11-20 21:31:26.000 324 33499.66 545.08 2270.81 33.08 2014-11-20 21:31:27.000 324 33499.67 545.12 2270.74 33.08 2014-11-20 21:31:28.000 324 33499.64 545.12 2270.78 33.08 2014-11-20 21:31:29.000 324 33499.53 545.12 2270.75 33.08 2014-11-20 21:31:30.000 324 33499.67 545.13 2270.75 33.08 2014-11-20 21:31:31.000 324 33499.57 545.14 2270.74 33.08 2014-11-20 21:31:32.000 324 33499.63 545.15 2270.87 33.08 2014-11-20 21:31:33.000 324 33499.63 545.16 2270.76 33.08 2014-11-20 21:31:34.000 324 33499.56 545.15 2270.73 33.08 2014-11-20 21:31:35.000 324 33499.57 545.13 2270.78 33.08 2014-11-20 21:31:36.000 324 33499.68 545.15 2270.75 33.08 2014-11-20 21:31:37.000 324 33499.62 545.16 2270.77 33.08 2014-11-20 21:31:38.000 324 33499.60 545.18 2270.74 33.08 2014-11-20 21:31:39.000 324 33499.60 545.19 2270.83 33.08 2014-11-20 21:31:40.000 324 33499.63 545.18 2270.72 33.08 2014-11-20 21:31:41.000 324 33499.53 545.14 2270.77 33.08 2014-11-20 21:31:42.000 324 33499.60 545.13 2270.77 33.08 2014-11-20 21:31:42.000 324 33499.60 545.15 2270.75 33.08 2014-11-20 21:31:44.000 324 33499.53 545.11 2270.74 33.08 2014-11-20 21:31:45.000 324 33499.68 545.12 2270.75 33.08 2014-11-20 21:31:46.000 324 33499.55 545.12 2270.80 33.08 2014-11-20 21:31:47.000 324 33499.63 545.13 2270.78 33.08 2014-11-20 21:31:48.000 324 33499.74 545.12 2270.79 33.08 2014-11-20 21:31:49.000 324 33499.64 545.11 2270.80 33.08 2014-11-20 21:31:50.000 324 33499.68 545.12 2270.80 33.09 2014-11-20 21:31:51.000 324 33499.59 545.12 2270.81 33.08 2014-11-20 21:31:52.000 324 33499.66 545.10 2270.81 33.08 2014-11-20 21:31:53.000 324 33499.57 545.09 2270.86 33.08 2014-11-20 21:31:54.000 324 33499.68 545.13 2270.86 33.08 2014-11-20 21:31:55.000 324 33499.62 545.12 2270.78 33.08 2014-11-20 21:31:55.000 324 33499.64 545.13 2270.84 33.09 2014-11-20 21:31:57.000 324 33499.63 545.10 2270.72 33.08 2014-11-20 21:31:58.000 324 33499.65 545.05 2270.83 33.08 2014-11-20 21:31:59.000 324 33499.54 545.07 2270.84 33.08 2014-11-20 21:32:00.000 324 33499.60 545.10 2270.81 33.08 2014-11-20 21:32:01.000 324 33499.49 545.09 2270.80 33.08 2014-11-20 21:32:02.000 324 33499.49 545.10 2270.84 33.08 2014-11-20 21:32:03.000 324 33499.52 545.04 2270.76 33.08 2014-11-20 21:32:04.000 324 33499.59 545.11 2270.84 33.08 2014-11-20 21:32:05.000 324 33499.62 545.08 2270.89 33.08 2014-11-20 21:32:06.000 324 33499.55 545.08 2270.80 33.08 2014-11-20 21:32:07.000 324 33499.59 545.08 2270.84 33.08 2014-11-20 21:32:08.000 324 33499.57 545.01 2270.80 33.08 2014-11-20 21:32:09.000 324 33499.57 545.03 2270.74 33.08 2014-11-20 21:32:10.000 324 33499.63 545.04 2270.80 33.08 2014-11-20 21:32:11.000 324 33499.56 545.03 2270.86 33.08 2014-11-20 21:32:12.000 324 33499.57 545.04 2270.86 33.08 2014-11-20 21:32:13.000 324 33499.56 545.03 2270.83 33.08 2014-11-20 21:32:14.000 324 33499.57 545.08 2270.87 33.08 2014-11-20 21:32:15.000 324 33499.49 545.03 2270.82 33.08 2014-11-20 21:32:16.000 324 33499.55 545.01 2270.75 33.08 2014-11-20 21:32:17.000 324 33499.51 545.08 2270.68 33.08 2014-11-20 21:32:18.000 324 33499.57 545.03 2270.82 33.09 2014-11-20 21:32:19.000 324 33499.55 545.03 2270.91 33.08 2014-11-20 21:32:20.000 324 33499.59 545.10 2270.85 33.08 2014-11-20 21:32:21.000 324 33499.53 545.05 2270.83 33.09 2014-11-20 21:32:22.000 324 33499.59 545.06 2270.79 33.08 2014-11-20 21:32:23.000 324 33499.55 545.10 2270.95 33.08 2014-11-20 21:32:24.000 324 33499.52 545.09 2270.85 33.09 2014-11-20 21:32:25.000 324 33499.51 545.10 2270.90 33.09 2014-11-20 21:32:26.000 324 33499.46 545.11 2270.84 33.09 2014-11-20 21:32:27.000 324 33499.50 545.08 2270.77 33.09 2014-11-20 21:32:28.000 324 33499.57 545.09 2270.81 33.09 2014-11-20 21:32:29.000 324 33499.48 545.09 2270.83 33.09 2014-11-20 21:32:30.000 324 33499.54 545.10 2270.83 33.08 2014-11-20 21:32:31.000 324 33499.47 545.09 2270.76 33.08 2014-11-20 21:32:32.000 324 33499.51 545.13 2270.78 33.09 2014-11-20 21:32:33.000 324 33499.39 545.12 2270.80 33.09 2014-11-20 21:32:34.000 324 33499.47 545.13 2270.79 33.09 2014-11-20 21:32:35.000 324 33499.49 545.15 2270.77 33.09 2014-11-20 21:32:36.000 324 33499.52 545.15 2270.77 33.09 2014-11-20 21:32:36.000 324 33499.45 545.14 2270.82 33.09 2014-11-20 21:32:38.000 324 33499.36 545.16 2270.83 33.09 2014-11-20 21:32:39.000 324 33499.46 545.17 2270.83 33.09 2014-11-20 21:32:40.000 324 33499.50 545.14 2270.94 33.09 2014-11-20 21:32:41.000 324 33499.44 545.15 2270.88 33.09 2014-11-20 21:32:42.000 324 33499.47 545.22 2270.79 33.09 2014-11-20 21:32:43.000 324 33499.47 545.19 2270.84 33.08 2014-11-20 21:32:44.000 324 33499.45 545.18 2270.96 33.09 2014-11-20 21:32:45.000 324 33499.40 545.21 2270.87 33.09 2014-11-20 21:32:46.000 324 33499.49 545.25 2270.91 33.09 2014-11-20 21:32:47.000 324 33499.43 545.23 2270.87 33.09 2014-11-20 21:32:48.000 324 33499.47 545.23 2270.77 33.09 2014-11-20 21:32:49.000 324 33499.50 545.19 2270.88 33.09 2014-11-20 21:32:49.000 324 33499.45 545.23 2270.87 33.09 2014-11-20 21:32:51.000 324 33499.44 545.28 2270.90 33.08 2014-11-20 21:32:52.000 324 33499.59 545.26 2270.92 33.08 2014-11-20 21:32:53.000 324 33499.34 545.25 2270.80 33.09 2014-11-20 21:32:54.000 324 33499.54 545.29 2270.91 33.09 2014-11-20 21:32:55.000 324 33499.49 545.26 2270.90 33.09 2014-11-20 21:32:56.000 324 33499.40 545.28 2270.88 33.09 2014-11-20 21:32:57.000 324 33499.42 545.27 2270.91 33.09 2014-11-20 21:32:58.000 324 33499.40 545.29 2270.84 33.09 2014-11-20 21:32:59.000 324 33499.43 545.27 2270.83 33.09 2014-11-20 21:33:00.000 324 33499.54 545.29 2270.84 33.09 2014-11-20 21:33:01.000 324 33499.39 545.30 2270.89 33.09 2014-11-20 21:33:02.000 324 33499.42 545.27 2270.88 33.09 2014-11-20 21:33:03.000 324 33499.43 545.31 2270.84 33.09 2014-11-20 21:33:04.000 324 33499.38 545.28 2270.88 33.09 2014-11-20 21:33:05.000 324 33499.32 545.27 2270.85 33.09 2014-11-20 21:33:06.000 324 33499.46 545.31 2270.86 33.09 2014-11-20 21:33:07.000 324 33499.41 545.25 2270.85 33.09 2014-11-20 21:33:08.000 324 33499.34 545.31 2270.82 33.09 2014-11-20 21:33:09.000 324 33499.38 545.29 2270.81 33.09 2014-11-20 21:33:10.000 324 33499.45 545.30 2270.83 33.09 2014-11-20 21:33:11.000 324 33499.42 545.32 2270.91 33.09 2014-11-20 21:33:12.000 324 33499.30 545.29 2270.89 33.09 2014-11-20 21:33:13.000 324 33499.37 545.29 2270.89 33.09 2014-11-20 21:33:14.000 324 33499.40 545.33 2270.90 33.09 2014-11-20 21:33:15.000 324 33499.32 545.37 2270.90 33.09 2014-11-20 21:33:16.000 324 33499.38 545.36 2270.98 33.09 2014-11-20 21:33:17.000 324 33499.31 545.43 2270.87 33.09 2014-11-20 21:33:18.000 324 33499.35 545.43 2270.83 33.09 2014-11-20 21:33:19.000 324 33499.29 545.44 2270.82 33.09 2014-11-20 21:33:20.000 324 33499.29 545.31 2270.87 33.09 2014-11-20 21:33:21.000 324 33499.26 545.37 2270.93 33.09 2014-11-20 21:33:22.000 324 33499.32 545.34 2270.89 33.09 2014-11-20 21:33:23.000 324 33499.34 545.34 2270.94 33.09 2014-11-20 21:33:24.000 324 33499.35 545.36 2270.91 33.09 2014-11-20 21:33:25.000 324 33499.37 545.32 2270.87 33.09 2014-11-20 21:33:26.000 324 33499.34 545.33 2270.84 33.09 2014-11-20 21:33:27.000 324 33499.34 545.32 2270.88 33.09 2014-11-20 21:33:28.000 324 33499.28 545.35 2270.87 33.09 2014-11-20 21:33:29.000 324 33499.28 545.37 2270.92 33.09 2014-11-20 21:33:30.000 324 33499.33 545.29 2270.97 33.09 2014-11-20 21:33:30.000 324 33499.34 545.27 2270.96 33.09 2014-11-20 21:33:32.000 324 33499.29 545.36 2270.89 33.09 2014-11-20 21:33:33.000 324 33499.37 545.34 2270.94 33.09 2014-11-20 21:33:34.000 324 33499.38 545.31 2270.94 33.09 2014-11-20 21:33:35.000 324 33499.29 545.33 2271.01 33.09 2014-11-20 21:33:36.000 324 33499.47 545.35 2270.94 33.09 2014-11-20 21:33:37.000 324 33499.34 545.30 2270.92 33.09 2014-11-20 21:33:38.000 324 33499.31 545.35 2270.91 33.09 2014-11-20 21:33:39.000 324 33499.28 545.38 2270.98 33.09 2014-11-20 21:33:40.000 324 33499.30 545.37 2270.95 33.09 2014-11-20 21:33:41.000 324 33499.22 545.38 2270.93 33.09 2014-11-20 21:33:42.000 324 33499.25 545.38 2270.93 33.09 2014-11-20 21:33:43.000 324 33499.31 545.38 2270.91 33.09 2014-11-20 21:33:43.000 324 33499.29 545.37 2270.93 33.09 2014-11-20 21:33:45.000 324 33499.27 545.36 2270.90 33.09 2014-11-20 21:33:46.000 324 33499.25 545.41 2270.96 33.09 2014-11-20 21:33:47.000 324 33499.19 545.36 2270.93 33.09 2014-11-20 21:33:48.000 324 33499.25 545.35 2270.90 33.09 2014-11-20 21:33:49.000 324 33499.28 545.33 2270.88 33.09 2014-11-20 21:33:50.000 324 33499.22 545.37 2270.96 33.09 2014-11-20 21:33:51.000 324 33499.24 545.40 2270.90 33.09 2014-11-20 21:33:52.000 324 33499.28 545.47 2270.97 33.09 2014-11-20 21:33:53.000 324 33499.12 545.45 2270.98 33.09 2014-11-20 21:33:54.000 324 33499.19 545.43 2270.89 33.09 2014-11-20 21:33:55.000 324 33499.21 545.43 2270.92 33.09 2014-11-20 21:33:56.000 324 33499.27 545.44 2270.87 33.09 2014-11-20 21:33:57.000 324 33499.19 545.50 2271.02 33.09 2014-11-20 21:33:58.000 324 33499.16 545.43 2270.90 33.09 2014-11-20 21:33:59.000 324 33499.25 545.46 2270.96 33.09 2014-11-20 21:34:00.000 324 33499.16 545.48 2270.95 33.09 2014-11-20 21:34:01.000 324 33499.16 545.47 2270.91 33.09 2014-11-20 21:34:02.000 324 33499.23 545.48 2270.93 33.09 2014-11-20 21:34:03.000 324 33499.18 545.46 2270.99 33.09 2014-11-20 21:34:04.000 324 33499.21 545.47 2270.93 33.09 2014-11-20 21:34:05.000 324 33499.21 545.46 2270.93 33.09 2014-11-20 21:34:06.000 324 33499.19 545.45 2270.95 33.09 2014-11-20 21:34:07.000 324 33499.13 545.44 2270.94 33.09 2014-11-20 21:34:08.000 324 33499.23 545.45 2270.97 33.09 2014-11-20 21:34:09.000 324 33499.25 545.46 2270.98 33.09 2014-11-20 21:34:10.000 324 33499.25 545.41 2271.02 33.09 2014-11-20 21:34:11.000 324 33499.24 545.43 2270.97 33.09 2014-11-20 21:34:12.000 324 33499.15 545.42 2270.94 33.09 2014-11-20 21:34:13.000 324 33499.18 545.42 2271.00 33.09 2014-11-20 21:34:14.000 324 33499.22 545.38 2270.99 33.09 2014-11-20 21:34:15.000 324 33499.15 545.41 2270.97 33.09 2014-11-20 21:34:16.000 324 33499.14 545.42 2270.96 33.09 2014-11-20 21:34:17.000 324 33499.26 545.40 2270.91 33.09 2014-11-20 21:34:18.000 324 33499.24 545.39 2270.93 33.09 2014-11-20 21:34:19.000 324 33499.19 545.42 2270.93 33.09 2014-11-20 21:34:20.000 324 33499.22 545.40 2270.86 33.09 2014-11-20 21:34:21.000 324 33499.20 545.43 2270.93 33.09 2014-11-20 21:34:22.000 324 33499.15 545.40 2270.95 33.09 2014-11-20 21:34:23.000 324 33499.17 545.44 2270.94 33.09 2014-11-20 21:34:24.000 324 33499.22 545.47 2270.91 33.09 2014-11-20 21:34:24.000 324 33499.09 545.43 2270.99 33.09 2014-11-20 21:34:26.000 324 33499.21 545.44 2270.97 33.09 2014-11-20 21:34:27.000 324 33499.16 545.47 2270.99 33.09 2014-11-20 21:34:28.000 324 33499.22 545.43 2270.93 33.09 2014-11-20 21:34:29.000 324 33499.13 545.45 2270.97 33.09 2014-11-20 21:34:30.000 324 33499.14 545.47 2270.97 33.09 2014-11-20 21:34:31.000 324 33499.18 545.46 2270.99 33.09 2014-11-20 21:34:32.000 324 33499.10 545.46 2270.95 33.09 2014-11-20 21:34:33.000 324 33499.17 545.41 2270.95 33.09 2014-11-20 21:34:34.000 324 33499.19 545.40 2270.93 33.09 2014-11-20 21:34:35.000 324 33499.20 545.43 2270.95 33.09 2014-11-20 21:34:36.000 324 33499.06 545.46 2270.96 33.09 2014-11-20 21:34:37.000 324 33499.07 545.44 2270.89 33.09 2014-11-20 21:34:37.000 324 33499.17 545.44 2270.93 33.09 2014-11-20 21:34:39.000 324 33499.13 545.44 2270.90 33.09 2014-11-20 21:34:40.000 324 33499.15 545.43 2270.91 33.09 2014-11-20 21:34:41.000 324 33499.20 545.47 2270.96 33.09 2014-11-20 21:34:42.000 324 33499.12 545.48 2270.93 33.09 2014-11-20 21:34:43.000 324 33499.13 545.49 2270.90 33.09 2014-11-20 21:34:44.000 324 33499.03 545.52 2270.93 33.09 2014-11-20 21:34:45.000 324 33499.10 545.51 2270.97 33.09 2014-11-20 21:34:46.000 324 33499.09 545.51 2271.00 33.09 2014-11-20 21:34:47.000 324 33499.12 545.49 2270.99 33.09 2014-11-20 21:34:48.000 324 33499.05 545.48 2271.02 33.09 2014-11-20 21:34:49.000 324 33499.10 545.47 2271.02 33.09 2014-11-20 21:34:50.000 324 33499.09 545.50 2271.00 33.09 2014-11-20 21:34:51.000 324 33499.09 545.49 2270.98 33.09 2014-11-20 21:34:52.000 324 33499.13 545.52 2270.92 33.09 2014-11-20 21:34:53.000 324 33499.06 545.46 2270.96 33.09 2014-11-20 21:34:54.000 324 33499.25 545.48 2270.99 33.09 2014-11-20 21:34:55.000 324 33499.11 545.47 2271.03 33.09 2014-11-20 21:34:56.000 324 33499.12 545.48 2270.93 33.09 2014-11-20 21:34:57.000 324 33499.09 545.48 2270.96 33.09 2014-11-20 21:34:58.000 324 33499.20 545.49 2270.90 33.09 2014-11-20 21:34:59.000 324 33499.03 545.52 2271.02 33.09 2014-11-20 21:35:00.000 324 33499.12 545.47 2270.90 33.09 2014-11-20 21:35:01.000 324 33499.12 545.49 2270.91 33.09 2014-11-20 21:35:02.000 324 33499.12 545.46 2270.94 33.09 2014-11-20 21:35:03.000 324 33499.05 545.47 2270.91 33.09 2014-11-20 21:35:04.000 324 33499.05 545.48 2270.97 33.09 2014-11-20 21:35:05.000 324 33499.12 545.48 2270.90 33.09 2014-11-20 21:35:06.000 324 33499.14 545.50 2270.90 33.09 2014-11-20 21:35:07.000 324 33499.07 545.49 2270.93 33.09 2014-11-20 21:35:08.000 324 33499.09 545.54 2271.00 33.09 2014-11-20 21:35:09.000 324 33499.13 545.49 2270.93 33.09 2014-11-20 21:35:10.000 324 33499.00 545.49 2270.94 33.09 2014-11-20 21:35:11.000 324 33499.12 545.49 2270.97 33.09 2014-11-20 21:35:12.000 324 33499.16 545.51 2270.96 33.09 2014-11-20 21:35:13.000 324 33499.03 545.50 2270.93 33.09 2014-11-20 21:35:14.000 324 33499.11 545.51 2271.03 33.09 2014-11-20 21:35:15.000 324 33499.09 545.51 2270.96 33.09 2014-11-20 21:35:16.000 324 33499.04 545.50 2270.99 33.09 2014-11-20 21:35:17.000 324 33499.06 545.54 2270.95 33.09 2014-11-20 21:35:18.000 324 33499.07 545.56 2270.97 33.09 2014-11-20 21:35:18.000 324 33499.01 545.55 2270.94 33.09 2014-11-20 21:35:20.000 324 33499.03 545.55 2271.01 33.09 2014-11-20 21:35:21.000 324 33499.04 545.56 2270.99 33.09 2014-11-20 21:35:22.000 324 33499.04 545.56 2270.92 33.09 2014-11-20 21:35:23.000 324 33499.09 545.57 2270.96 33.09 2014-11-20 21:35:24.000 324 33499.09 545.56 2270.89 33.09 2014-11-20 21:35:25.000 324 33499.07 545.57 2270.93 33.09 2014-11-20 21:35:26.000 324 33499.01 545.55 2270.93 33.09 2014-11-20 21:35:27.000 324 33499.00 545.55 2270.93 33.09 2014-11-20 21:35:28.000 324 33499.02 545.54 2270.97 33.09 2014-11-20 21:35:29.000 324 33499.07 545.55 2270.90 33.09 2014-11-20 21:35:30.000 324 33499.19 545.53 2270.91 33.09 2014-11-20 21:35:31.000 324 33499.05 545.56 2270.93 33.09 2014-11-20 21:35:31.000 324 33499.07 545.56 2270.86 33.09 2014-11-20 21:35:33.000 324 33499.06 545.53 2270.93 33.09 2014-11-20 21:35:34.000 324 33499.13 545.53 2270.92 33.09 2014-11-20 21:35:35.000 324 33499.01 545.50 2271.00 33.09 2014-11-20 21:35:36.000 324 33498.97 545.55 2270.91 33.09 2014-11-20 21:35:37.000 324 33499.02 545.53 2270.95 33.09 2014-11-20 21:35:38.000 324 33499.01 545.53 2270.97 33.09 2014-11-20 21:35:39.000 324 33499.00 545.56 2270.93 33.09 2014-11-20 21:35:40.000 324 33499.06 545.52 2270.96 33.09 2014-11-20 21:35:41.000 324 33498.93 545.51 2270.96 33.09 2014-11-20 21:35:42.000 324 33499.11 545.52 2270.97 33.09 2014-11-20 21:35:43.000 324 33499.05 545.52 2270.91 33.09 2014-11-20 21:35:44.000 324 33499.03 545.51 2270.91 33.09 2014-11-20 21:35:45.000 324 33499.01 545.47 2270.99 33.09 2014-11-20 21:35:46.000 324 33499.01 545.48 2270.91 33.09 2014-11-20 21:35:47.000 324 33499.00 545.45 2270.88 33.09 2014-11-20 21:35:48.000 324 33499.09 545.44 2270.95 33.09 2014-11-20 21:35:49.000 324 33499.00 545.43 2271.05 33.09 2014-11-20 21:35:50.000 324 33498.98 545.47 2270.94 33.09 2014-11-20 21:35:51.000 324 33499.00 545.45 2270.91 33.09 2014-11-20 21:35:52.000 324 33499.04 545.41 2270.98 33.09 2014-11-20 21:35:53.000 324 33499.16 545.44 2270.96 33.09 2014-11-20 21:35:54.000 324 33498.94 545.42 2270.90 33.09 2014-11-20 21:35:55.000 324 33498.99 545.45 2270.96 33.09 2014-11-20 21:35:56.000 324 33499.03 545.46 2270.95 33.09 2014-11-20 21:35:57.000 324 33499.01 545.41 2270.91 33.09 2014-11-20 21:35:58.000 324 33499.01 545.43 2270.92 33.09 2014-11-20 21:35:59.000 324 33499.01 545.41 2270.93 33.09 2014-11-20 21:36:00.000 324 33499.00 545.43 2271.02 33.09 2014-11-20 21:36:01.000 324 33499.05 545.39 2270.97 33.09 2014-11-20 21:36:02.000 324 33498.99 545.37 2270.93 33.09 2014-11-20 21:36:03.000 324 33498.98 545.42 2270.98 33.09 2014-11-20 21:36:04.000 324 33498.97 545.38 2270.89 33.09 2014-11-20 21:36:05.000 324 33499.02 545.36 2270.91 33.09 2014-11-20 21:36:06.000 324 33498.98 545.43 2270.95 33.09 2014-11-20 21:36:07.000 324 33498.93 545.42 2270.93 33.09 2014-11-20 21:36:08.000 324 33499.01 545.42 2270.95 33.09 2014-11-20 21:36:09.000 324 33498.96 545.45 2270.96 33.09 2014-11-20 21:36:10.000 324 33499.01 545.47 2271.01 33.09 2014-11-20 21:36:11.000 324 33498.96 545.46 2270.98 33.09 2014-11-20 21:36:12.000 324 33498.99 545.43 2270.92 33.09 2014-11-20 21:36:12.000 324 33499.01 545.48 2270.96 33.09 2014-11-20 21:36:14.000 324 33498.89 545.45 2270.96 33.09 2014-11-20 21:36:15.000 324 33499.03 545.50 2270.91 33.09 2014-11-20 21:36:16.000 324 33498.99 545.47 2270.94 33.09 2014-11-20 21:36:17.000 324 33499.01 545.44 2270.96 33.09 2014-11-20 21:36:18.000 324 33498.96 545.46 2270.99 33.09 2014-11-20 21:36:19.000 324 33498.91 545.46 2270.85 33.09 2014-11-20 21:36:20.000 324 33498.98 545.48 2270.89 33.09 2014-11-20 21:36:21.000 324 33499.00 545.49 2270.95 33.09 2014-11-20 21:36:22.000 324 33499.02 545.51 2270.98 33.09 2014-11-20 21:36:23.000 324 33498.97 545.43 2270.91 33.09 2014-11-20 21:36:24.000 324 33499.01 545.53 2270.96 33.09 2014-11-20 21:36:25.000 324 33499.00 545.48 2271.00 33.09 2014-11-20 21:36:25.000 324 33498.99 545.44 2270.95 33.09 2014-11-20 21:36:27.000 324 33499.03 545.41 2270.93 33.09 2014-11-20 21:36:28.000 324 33499.01 545.42 2270.92 33.09 2014-11-20 21:36:29.000 324 33498.94 545.41 2270.99 33.09 2014-11-20 21:36:30.000 324 33499.02 545.41 2270.94 33.09 2014-11-20 21:36:31.000 324 33498.98 545.40 2270.96 33.09 2014-11-20 21:36:32.000 324 33498.97 545.40 2270.85 33.09 2014-11-20 21:36:33.000 324 33498.97 545.38 2270.95 33.09 2014-11-20 21:36:34.000 324 33498.97 545.37 2270.91 33.09 2014-11-20 21:36:35.000 324 33498.93 545.41 2270.89 33.09 2014-11-20 21:36:36.000 324 33498.97 545.37 2270.93 33.09 2014-11-20 21:36:37.000 324 33499.03 545.34 2270.92 33.09 2014-11-20 21:36:38.000 324 33498.98 545.39 2270.89 33.09 2014-11-20 21:36:39.000 324 33499.01 545.36 2270.87 33.09 2014-11-20 21:36:40.000 324 33498.97 545.36 2270.87 33.09 2014-11-20 21:36:41.000 324 33498.97 545.33 2270.91 33.09 2014-11-20 21:36:42.000 324 33499.02 545.37 2271.03 33.09 2014-11-20 21:36:43.000 324 33498.97 545.38 2270.97 33.09 2014-11-20 21:36:44.000 324 33498.97 545.33 2270.93 33.09 2014-11-20 21:36:45.000 324 33499.04 545.38 2270.99 33.09 2014-11-20 21:36:46.000 324 33498.96 545.37 2270.93 33.09 2014-11-20 21:36:47.000 324 33499.03 545.36 2270.98 33.09 2014-11-20 21:36:48.000 324 33498.97 545.36 2270.84 33.09 2014-11-20 21:36:49.000 324 33498.97 545.37 2270.89 33.09 2014-11-20 21:36:50.000 324 33498.96 545.34 2270.90 33.09 2014-11-20 21:36:51.000 324 33499.01 545.41 2270.86 33.09 2014-11-20 21:36:52.000 324 33498.98 545.34 2270.86 33.09 2014-11-20 21:36:53.000 324 33499.09 545.37 2270.91 33.09 2014-11-20 21:36:54.000 324 33499.07 545.33 2270.95 33.09 2014-11-20 21:36:55.000 324 33499.01 545.36 2270.90 33.09 2014-11-20 21:36:56.000 324 33498.97 545.37 2270.96 33.09 2014-11-20 21:36:57.000 324 33499.00 545.36 2270.89 33.09 2014-11-20 21:36:58.000 324 33499.05 545.38 2270.95 33.09 2014-11-20 21:36:59.000 324 33498.87 545.40 2270.95 33.09 2014-11-20 21:37:00.000 324 33499.11 545.35 2270.92 33.09 2014-11-20 21:37:01.000 324 33499.03 545.40 2270.89 33.09 2014-11-20 21:37:02.000 324 33498.96 545.40 2270.91 33.09 2014-11-20 21:37:03.000 324 33498.96 545.36 2270.90 33.09 2014-11-20 21:37:04.000 324 33498.86 545.34 2270.83 33.09 2014-11-20 21:37:05.000 324 33499.00 545.38 2270.83 33.09 2014-11-20 21:37:06.000 324 33499.00 545.36 2270.90 33.09 2014-11-20 21:37:06.000 324 33498.91 545.37 2270.94 33.09 2014-11-20 21:37:08.000 324 33499.02 545.35 2270.83 33.09 2014-11-20 21:37:09.000 324 33498.97 545.38 2270.84 33.09 2014-11-20 21:37:10.000 324 33499.03 545.35 2270.80 33.09 2014-11-20 21:37:11.000 324 33498.98 545.42 2270.92 33.09 2014-11-20 21:37:12.000 324 33499.04 545.39 2270.89 33.09 2014-11-20 21:37:13.000 324 33498.93 545.36 2270.87 33.09 2014-11-20 21:37:14.000 324 33498.98 545.39 2270.84 33.09 2014-11-20 21:37:15.000 324 33499.08 545.38 2270.95 33.09 2014-11-20 21:37:16.000 324 33499.01 545.38 2270.87 33.09 2014-11-20 21:37:17.000 324 33499.00 545.36 2270.92 33.09 2014-11-20 21:37:18.000 324 33499.03 545.35 2270.90 33.09 2014-11-20 21:37:19.000 324 33499.00 545.36 2270.91 33.09 2014-11-20 21:37:19.000 324 33499.11 545.39 2270.93 33.09 2014-11-20 21:37:21.000 324 33499.00 545.32 2270.83 33.09 2014-11-20 21:37:22.000 324 33499.00 545.39 2270.91 33.09 2014-11-20 21:37:23.000 324 33499.09 545.34 2270.96 33.09 2014-11-20 21:37:24.000 324 33499.00 545.34 2270.75 33.09 2014-11-20 21:37:25.000 324 33499.03 545.36 2270.84 33.09 2014-11-20 21:37:26.000 324 33499.05 545.30 2270.86 33.09 2014-11-20 21:37:27.000 324 33498.98 545.33 2270.89 33.09 2014-11-20 21:37:28.000 324 33499.07 545.36 2270.82 33.09 2014-11-20 21:37:29.000 324 33499.10 545.34 2270.93 33.09 2014-11-20 21:37:30.000 324 33499.01 545.35 2270.93 33.09 2014-11-20 21:37:31.000 324 33499.02 545.35 2270.93 33.09 2014-11-20 21:37:32.000 324 33499.07 545.38 2270.78 33.09 2014-11-20 21:37:33.000 324 33499.01 545.32 2270.91 33.09 2014-11-20 21:37:34.000 324 33498.98 545.35 2270.90 33.09 2014-11-20 21:37:35.000 324 33499.04 545.33 2270.77 33.09 2014-11-20 21:37:36.000 324 33499.02 545.38 2270.84 33.09 2014-11-20 21:37:37.000 324 33499.01 545.38 2270.81 33.09 2014-11-20 21:37:38.000 324 33498.98 545.38 2270.85 33.09 2014-11-20 21:37:39.000 324 33499.10 545.34 2270.93 33.09 2014-11-20 21:37:40.000 324 33499.13 545.36 2270.81 33.09 2014-11-20 21:37:41.000 324 33499.04 545.31 2270.86 33.09 2014-11-20 21:37:42.000 324 33499.06 545.33 2270.85 33.09 2014-11-20 21:37:43.000 324 33499.08 545.36 2270.85 33.09 2014-11-20 21:37:44.000 324 33499.07 545.34 2270.95 33.09 2014-11-20 21:37:45.000 324 33499.09 545.29 2270.86 33.09 2014-11-20 21:37:46.000 324 33499.10 545.32 2270.91 33.09 2014-11-20 21:37:47.000 324 33499.08 545.33 2270.86 33.09 2014-11-20 21:37:48.000 324 33498.97 545.32 2270.88 33.09 2014-11-20 21:37:49.000 324 33499.01 545.28 2270.86 33.09 2014-11-20 21:37:50.000 324 33499.13 545.30 2270.83 33.09 2014-11-20 21:37:51.000 324 33499.09 545.32 2270.87 33.09 2014-11-20 21:37:52.000 324 33499.06 545.36 2270.91 33.09 2014-11-20 21:37:53.000 324 33499.11 545.31 2270.83 33.09 2014-11-20 21:37:54.000 324 33499.05 545.29 2270.78 33.09 2014-11-20 21:37:55.000 324 33499.04 545.30 2270.81 33.09 2014-11-20 21:37:56.000 324 33499.12 545.31 2270.78 33.09 2014-11-20 21:37:57.000 324 33499.10 545.29 2270.89 33.09 2014-11-20 21:37:58.000 324 33499.16 545.35 2270.92 33.09 2014-11-20 21:37:59.000 324 33499.09 545.31 2270.87 33.09 2014-11-20 21:38:00.000 324 33499.07 545.35 2270.86 33.09 2014-11-20 21:38:00.000 324 33499.07 545.31 2270.81 33.09 2014-11-20 21:38:02.000 324 33499.08 545.30 2270.89 33.09 2014-11-20 21:38:03.000 324 33499.09 545.28 2270.83 33.09 2014-11-20 21:38:04.000 324 33499.12 545.32 2270.86 33.09 2014-11-20 21:38:05.000 324 33499.14 545.31 2270.84 33.09 2014-11-20 21:38:06.000 324 33499.04 545.35 2270.77 33.09 2014-11-20 21:38:07.000 324 33499.12 545.29 2270.77 33.09 2014-11-20 21:38:08.000 324 33499.14 545.32 2270.84 33.09 2014-11-20 21:38:09.000 324 33499.13 545.30 2270.84 33.09 2014-11-20 21:38:10.000 324 33499.13 545.34 2270.76 33.09 2014-11-20 21:38:11.000 324 33499.10 545.36 2270.72 33.09 2014-11-20 21:38:12.000 324 33499.07 545.31 2270.80 33.09 2014-11-20 21:38:13.000 324 33499.01 545.35 2270.83 33.09 2014-11-20 21:38:13.000 324 33499.13 545.36 2270.80 33.09 2014-11-20 21:38:15.000 324 33499.10 545.38 2270.77 33.09 2014-11-20 21:38:16.000 324 33499.09 545.35 2270.82 33.09 2014-11-20 21:38:17.000 324 33499.07 545.38 2270.83 33.09 2014-11-20 21:38:18.000 324 33499.23 545.35 2270.71 33.09 2014-11-20 21:38:19.000 324 33499.14 545.37 2270.74 33.09 2014-11-20 21:38:20.000 324 33499.19 545.38 2270.77 33.09 2014-11-20 21:38:21.000 324 33499.18 545.33 2270.75 33.09 2014-11-20 21:38:22.000 324 33499.08 545.36 2270.78 33.09 2014-11-20 21:38:23.000 324 33499.20 545.36 2270.78 33.09 2014-11-20 21:38:24.000 324 33499.17 545.35 2270.87 33.09 2014-11-20 21:38:25.000 324 33499.12 545.34 2270.75 33.09 2014-11-20 21:38:26.000 324 33499.25 545.36 2270.84 33.09 2014-11-20 21:38:27.000 324 33499.24 545.35 2270.80 33.09 2014-11-20 21:38:28.000 324 33499.18 545.34 2270.81 33.09 2014-11-20 21:38:29.000 324 33499.16 545.26 2270.69 33.09 2014-11-20 21:38:30.000 324 33499.25 545.29 2270.81 33.09 2014-11-20 21:38:31.000 324 33499.21 545.33 2270.89 33.09 2014-11-20 21:38:32.000 324 33499.23 545.26 2270.78 33.09 2014-11-20 21:38:33.000 324 33499.28 545.27 2270.80 33.09 2014-11-20 21:38:34.000 324 33499.12 545.26 2270.78 33.09 2014-11-20 21:38:35.000 324 33499.22 545.24 2270.85 33.09 2014-11-20 21:38:36.000 324 33499.20 545.24 2270.77 33.09 2014-11-20 21:38:37.000 324 33499.18 545.26 2270.74 33.09 2014-11-20 21:38:38.000 324 33499.24 545.24 2270.89 33.09 2014-11-20 21:38:39.000 324 33499.27 545.23 2270.76 33.09 2014-11-20 21:38:40.000 324 33499.27 545.25 2270.71 33.09 2014-11-20 21:38:41.000 324 33499.27 545.20 2270.75 33.09 2014-11-20 21:38:42.000 324 33499.31 545.22 2270.74 33.09 2014-11-20 21:38:43.000 324 33499.20 545.24 2270.71 33.09 2014-11-20 21:38:44.000 324 33499.25 545.29 2270.71 33.09 2014-11-20 21:38:45.000 324 33499.25 545.24 2270.72 33.09 2014-11-20 21:38:46.000 324 33499.24 545.24 2270.67 33.09 2014-11-20 21:38:47.000 324 33499.18 545.25 2270.76 33.09 2014-11-20 21:38:48.000 324 33499.28 545.25 2270.71 33.09 2014-11-20 21:38:49.000 324 33499.26 545.23 2270.76 33.09 2014-11-20 21:38:50.000 324 33499.25 545.30 2270.75 33.09 2014-11-20 21:38:51.000 324 33499.36 545.27 2270.68 33.09 2014-11-20 21:38:52.000 324 33499.38 545.26 2270.72 33.09 2014-11-20 21:38:53.000 324 33499.29 545.27 2270.75 33.09 2014-11-20 21:38:54.000 324 33499.32 545.25 2270.79 33.09 2014-11-20 21:38:54.000 324 33499.28 545.26 2270.76 33.09 2014-11-20 21:38:56.000 324 33499.29 545.30 2270.83 33.09 2014-11-20 21:38:57.000 324 33499.33 545.24 2270.75 33.09 2014-11-20 21:38:58.000 324 33499.34 545.25 2270.71 33.09 2014-11-20 21:38:59.000 324 33499.32 545.24 2270.68 33.09 2014-11-20 21:39:00.000 324 33499.21 545.24 2270.71 33.09 2014-11-20 21:39:01.000 324 33499.34 545.19 2270.69 33.09 2014-11-20 21:39:02.000 324 33499.38 545.15 2270.70 33.09 2014-11-20 21:39:03.000 324 33499.35 545.11 2270.74 33.09 2014-11-20 21:39:04.000 324 33499.25 545.07 2270.68 33.09 2014-11-20 21:39:05.000 324 33499.31 545.05 2270.80 33.09 2014-11-20 21:39:06.000 324 33499.32 544.96 2270.72 33.09 2014-11-20 21:39:07.000 324 33499.30 544.96 2270.74 33.09 2014-11-20 21:39:07.000 324 33499.25 544.95 2270.79 33.09 2014-11-20 21:39:09.000 324 33499.35 544.90 2270.69 33.09 2014-11-20 21:39:10.000 324 33499.41 544.90 2270.69 33.09 2014-11-20 21:39:11.000 324 33499.35 544.91 2270.69 33.09 2014-11-20 21:39:12.000 324 33499.34 544.83 2270.71 33.09 2014-11-20 21:39:13.000 324 33499.32 544.87 2270.74 33.09 2014-11-20 21:39:14.000 324 33499.29 544.85 2270.78 33.09 2014-11-20 21:39:15.000 324 33499.36 544.84 2270.65 33.09 2014-11-20 21:39:16.000 324 33499.38 544.82 2270.72 33.09 2014-11-20 21:39:17.000 324 33499.31 544.81 2270.78 33.09 2014-11-20 21:39:18.000 324 33499.36 544.82 2270.72 33.09 2014-11-20 21:39:19.000 324 33499.35 544.84 2270.67 33.09 2014-11-20 21:39:20.000 324 33499.39 544.85 2270.68 33.09 2014-11-20 21:39:21.000 324 33499.39 544.88 2270.78 33.09 2014-11-20 21:39:22.000 324 33499.35 544.84 2270.72 33.09 2014-11-20 21:39:23.000 324 33499.45 544.89 2270.84 33.09 2014-11-20 21:39:24.000 324 33499.39 544.82 2270.70 33.09 2014-11-20 21:39:25.000 324 33499.29 544.83 2270.68 33.09 2014-11-20 21:39:26.000 324 33499.43 544.87 2270.83 33.09 2014-11-20 21:39:27.000 324 33499.47 544.88 2270.74 33.09 2014-11-20 21:39:28.000 324 33499.34 544.88 2270.78 33.09 2014-11-20 21:39:29.000 324 33499.43 544.87 2270.71 33.09 2014-11-20 21:39:30.000 324 33499.35 544.85 2270.76 33.09 2014-11-20 21:39:31.000 324 33499.32 544.83 2270.68 33.09 2014-11-20 21:39:32.000 324 33499.37 544.87 2270.74 33.09 2014-11-20 21:39:33.000 324 33499.40 544.86 2270.75 33.09 2014-11-20 21:39:34.000 324 33499.43 544.83 2270.75 33.09 2014-11-20 21:39:35.000 324 33499.37 544.83 2270.66 33.09 2014-11-20 21:39:36.000 324 33499.38 544.89 2270.74 33.09 2014-11-20 21:39:37.000 324 33499.39 544.83 2270.68 33.09 2014-11-20 21:39:38.000 324 33499.38 544.84 2270.68 33.09 2014-11-20 21:39:39.000 324 33499.41 544.84 2270.74 33.09 2014-11-20 21:39:40.000 324 33499.39 544.85 2270.64 33.09 2014-11-20 21:39:41.000 324 33499.43 544.85 2270.75 33.09 2014-11-20 21:39:42.000 324 33499.37 544.83 2270.78 33.09 2014-11-20 21:39:43.000 324 33499.37 544.83 2270.76 33.09 2014-11-20 21:39:44.000 324 33499.41 544.82 2270.84 33.09 2014-11-20 21:39:45.000 324 33499.43 544.78 2270.71 33.09 2014-11-20 21:39:46.000 324 33499.45 544.80 2270.77 33.09 2014-11-20 21:39:47.000 324 33499.39 544.80 2270.80 33.09 2014-11-20 21:39:48.000 324 33499.38 544.78 2270.66 33.09 2014-11-20 21:39:48.000 324 33499.40 544.78 2270.65 33.09 2014-11-20 21:39:50.000 324 33499.46 544.88 2270.67 33.09 2014-11-20 21:39:51.000 324 33499.47 544.86 2270.66 33.09 2014-11-20 21:39:52.000 324 33499.40 544.84 2270.66 33.09 2014-11-20 21:39:53.000 324 33499.45 544.86 2270.78 33.09 2014-11-20 21:39:54.000 324 33499.44 544.90 2270.77 33.09 2014-11-20 21:39:55.000 324 33499.47 544.90 2270.76 33.09 2014-11-20 21:39:56.000 324 33499.46 544.85 2270.75 33.09 2014-11-20 21:39:57.000 324 33499.52 544.85 2270.75 33.09 2014-11-20 21:39:58.000 324 33499.50 544.89 2270.75 33.09 2014-11-20 21:39:59.000 324 33499.41 544.83 2270.71 33.09 2014-11-20 21:40:00.000 324 33499.44 544.84 2270.72 33.09 2014-11-20 21:40:01.000 324 33499.44 544.86 2270.76 33.09 2014-11-20 21:40:01.000 324 33499.49 544.91 2270.76 33.09 2014-11-20 21:40:03.000 324 33499.51 544.92 2270.69 33.09 2014-11-20 21:40:04.000 324 33499.53 544.88 2270.72 33.09 2014-11-20 21:40:05.000 324 33499.47 544.88 2270.72 33.09 2014-11-20 21:40:06.000 324 33499.43 544.85 2270.72 33.09 2014-11-20 21:40:07.000 324 33499.49 544.90 2270.66 33.09 2014-11-20 21:40:08.000 324 33499.47 544.90 2270.72 33.09 2014-11-20 21:40:09.000 324 33499.56 544.89 2270.67 33.09 2014-11-20 21:40:10.000 324 33499.54 544.89 2270.70 33.09 2014-11-20 21:40:11.000 324 33499.49 544.90 2270.66 33.09 2014-11-20 21:40:12.000 324 33499.56 544.89 2270.69 33.09 2014-11-20 21:40:13.000 324 33499.56 544.87 2270.73 33.09 2014-11-20 21:40:14.000 324 33499.44 544.89 2270.71 33.09 2014-11-20 21:40:15.000 324 33499.56 544.88 2270.71 33.09 2014-11-20 21:40:16.000 324 33499.56 544.95 2270.72 33.09 2014-11-20 21:40:17.000 324 33499.55 544.88 2270.74 33.09 2014-11-20 21:40:18.000 324 33499.60 544.87 2270.53 33.09 2014-11-20 21:40:19.000 324 33499.53 544.87 2270.61 33.09 2014-11-20 21:40:20.000 324 33499.50 544.86 2270.74 33.09 2014-11-20 21:40:21.000 324 33499.61 544.87 2270.66 33.09 2014-11-20 21:40:22.000 324 33499.61 544.85 2270.72 33.09 2014-11-20 21:40:23.000 324 33499.51 544.84 2270.74 33.09 2014-11-20 21:40:24.000 324 33499.64 544.85 2270.71 33.09 2014-11-20 21:40:25.000 324 33499.53 544.82 2270.74 33.09 2014-11-20 21:40:26.000 324 33499.65 544.85 2270.72 33.09 2014-11-20 21:40:27.000 324 33499.59 544.80 2270.69 33.09 2014-11-20 21:40:28.000 324 33499.59 544.82 2270.72 33.09 2014-11-20 21:40:29.000 324 33499.53 544.82 2270.71 33.09 2014-11-20 21:40:30.000 324 33499.51 544.79 2270.73 33.09 2014-11-20 21:40:31.000 324 33499.46 544.78 2270.68 33.09 2014-11-20 21:40:32.000 324 33499.50 544.77 2270.73 33.09 2014-11-20 21:40:33.000 324 33499.59 544.79 2270.68 33.09 2014-11-20 21:40:34.000 324 33499.51 544.76 2270.78 33.09 2014-11-20 21:40:35.000 324 33499.60 544.77 2270.74 33.09 2014-11-20 21:40:36.000 324 33499.62 544.80 2270.75 33.09 2014-11-20 21:40:37.000 324 33499.58 544.79 2270.80 33.09 2014-11-20 21:40:38.000 324 33499.56 544.81 2270.74 33.09 2014-11-20 21:40:39.000 324 33499.64 544.83 2270.69 33.09 2014-11-20 21:40:40.000 324 33499.71 544.86 2270.74 33.09 2014-11-20 21:40:41.000 324 33499.58 544.87 2270.67 33.09 2014-11-20 21:40:42.000 324 33499.66 544.94 2270.72 33.09 2014-11-20 21:40:42.000 324 33499.63 544.93 2270.71 33.09 2014-11-20 21:40:44.000 324 33499.60 544.92 2270.72 33.09 2014-11-20 21:40:45.000 324 33499.63 545.00 2270.74 33.09 2014-11-20 21:40:46.000 324 33499.62 545.02 2270.72 33.09 2014-11-20 21:40:47.000 324 33499.61 545.01 2270.75 33.09 2014-11-20 21:40:48.000 324 33499.66 545.01 2270.90 33.09 2014-11-20 21:40:49.000 324 33499.62 545.01 2270.84 33.09 2014-11-20 21:40:50.000 324 33499.62 545.08 2270.69 33.09 2014-11-20 21:40:51.000 324 33499.67 545.06 2270.67 33.09 2014-11-20 21:40:52.000 324 33499.55 545.11 2270.66 33.09 2014-11-20 21:40:53.000 324 33499.61 545.09 2270.66 33.09 2014-11-20 21:40:54.000 324 33499.75 545.08 2270.78 33.09 2014-11-20 21:40:55.000 324 33499.57 545.11 2270.66 33.09 2014-11-20 21:40:55.000 324 33499.57 545.11 2270.74 33.09 2014-11-20 21:40:57.000 324 33499.61 545.12 2270.74 33.09 2014-11-20 21:40:58.000 324 33499.64 545.09 2270.69 33.09 2014-11-20 21:40:59.000 324 33499.60 545.11 2270.73 33.09 2014-11-20 21:41:00.000 324 33499.71 545.11 2270.75 33.09 2014-11-20 21:41:01.000 324 33499.55 545.13 2270.76 33.09 2014-11-20 21:41:02.000 324 33499.63 545.15 2270.62 33.09 2014-11-20 21:41:03.000 324 33499.68 545.12 2270.67 33.09 2014-11-20 21:41:04.000 324 33499.72 545.11 2270.72 33.09 2014-11-20 21:41:05.000 324 33499.65 545.13 2270.81 33.09 2014-11-20 21:41:06.000 324 33499.78 545.12 2270.72 33.09 2014-11-20 21:41:07.000 324 33499.69 545.11 2270.70 33.09 2014-11-20 21:41:08.000 324 33499.77 545.11 2270.68 33.09 2014-11-20 21:41:09.000 324 33499.69 545.15 2270.76 33.09 2014-11-20 21:41:10.000 324 33499.63 545.14 2270.74 33.09 2014-11-20 21:41:11.000 324 33499.81 545.10 2270.71 33.09 2014-11-20 21:41:12.000 324 33499.72 545.12 2270.73 33.09 2014-11-20 21:41:13.000 324 33499.71 545.10 2270.65 33.09 2014-11-20 21:41:14.000 324 33499.74 545.15 2270.68 33.09 2014-11-20 21:41:15.000 324 33499.71 545.12 2270.58 33.09 2014-11-20 21:41:16.000 324 33499.66 545.13 2270.69 33.09 2014-11-20 21:41:17.000 324 33499.78 545.13 2270.71 33.09 2014-11-20 21:41:18.000 324 33499.78 545.16 2270.69 33.09 2014-11-20 21:41:19.000 324 33499.69 545.15 2270.66 33.09 2014-11-20 21:41:20.000 324 33499.71 545.13 2270.74 33.09 2014-11-20 21:41:21.000 324 33499.75 545.22 2270.69 33.09 2014-11-20 21:41:22.000 324 33499.69 545.11 2270.65 33.09 2014-11-20 21:41:23.000 324 33499.66 545.15 2270.69 33.09 2014-11-20 21:41:24.000 324 33499.78 545.12 2270.71 33.09 2014-11-20 21:41:25.000 324 33499.68 545.10 2270.65 33.09 2014-11-20 21:41:26.000 324 33499.78 545.09 2270.66 33.09 2014-11-20 21:41:27.000 324 33499.78 545.14 2270.69 33.09 2014-11-20 21:41:28.000 324 33499.82 545.15 2270.61 33.09 2014-11-20 21:41:29.000 324 33499.76 545.13 2270.68 33.09 2014-11-20 21:41:30.000 324 33499.75 545.14 2270.64 33.09 2014-11-20 21:41:31.000 324 33499.65 545.17 2270.65 33.09 2014-11-20 21:41:32.000 324 33499.76 545.14 2270.66 33.09 2014-11-20 21:41:33.000 324 33499.77 545.10 2270.65 33.09 2014-11-20 21:41:34.000 324 33499.78 545.10 2270.69 33.09 2014-11-20 21:41:35.000 324 33499.74 545.06 2270.69 33.09 2014-11-20 21:41:36.000 324 33499.74 545.10 2270.59 33.09 2014-11-20 21:41:36.000 324 33499.72 545.08 2270.63 33.09 2014-11-20 21:41:38.000 324 33499.76 545.12 2270.68 33.09 2014-11-20 21:41:39.000 324 33499.78 545.10 2270.65 33.09 2014-11-20 21:41:40.000 324 33499.85 545.09 2270.64 33.09 2014-11-20 21:41:41.000 324 33499.78 545.11 2270.66 33.09 2014-11-20 21:41:42.000 324 33499.84 545.08 2270.67 33.09 2014-11-20 21:41:43.000 324 33499.77 545.08 2270.71 33.09 2014-11-20 21:41:44.000 324 33499.80 545.05 2270.58 33.09 2014-11-20 21:41:45.000 324 33499.84 545.05 2270.69 33.09 2014-11-20 21:41:46.000 324 33499.88 545.08 2270.69 33.09 2014-11-20 21:41:47.000 324 33499.72 545.04 2270.65 33.09 2014-11-20 21:41:48.000 324 33499.74 545.04 2270.67 33.09 2014-11-20 21:41:49.000 324 33499.71 545.06 2270.69 33.09 2014-11-20 21:41:49.000 324 33499.82 545.00 2270.66 33.09 2014-11-20 21:41:51.000 324 33499.82 545.00 2270.66 33.09 2014-11-20 21:41:52.000 324 33499.82 544.98 2270.60 33.09 2014-11-20 21:41:53.000 324 33499.76 545.01 2270.73 33.09 2014-11-20 21:41:54.000 324 33499.81 545.02 2270.63 33.09 2014-11-20 21:41:55.000 324 33499.84 545.01 2270.64 33.09 2014-11-20 21:41:56.000 324 33499.82 545.01 2270.65 33.09 2014-11-20 21:41:57.000 324 33499.86 545.02 2270.62 33.09 2014-11-20 21:41:58.000 324 33499.72 545.00 2270.62 33.09 2014-11-20 21:41:59.000 324 33499.90 545.01 2270.75 33.09 2014-11-20 21:42:00.000 324 33499.73 545.04 2270.64 33.09 2014-11-20 21:42:01.000 324 33499.76 545.02 2270.65 33.09 2014-11-20 21:42:02.000 324 33499.86 545.02 2270.63 33.09 2014-11-20 21:42:03.000 324 33499.91 545.02 2270.64 33.09 2014-11-20 21:42:04.000 324 33499.85 545.00 2270.62 33.09 2014-11-20 21:42:05.000 324 33499.87 545.07 2270.69 33.09 2014-11-20 21:42:06.000 324 33499.91 545.01 2270.59 33.09 2014-11-20 21:42:07.000 324 33499.88 545.06 2270.59 33.09 2014-11-20 21:42:08.000 324 33499.93 545.01 2270.57 33.09 2014-11-20 21:42:09.000 324 33499.86 545.01 2270.60 33.09 2014-11-20 21:42:10.000 324 33499.86 544.99 2270.67 33.09 2014-11-20 21:42:11.000 324 33499.97 545.00 2270.53 33.09 2014-11-20 21:42:12.000 324 33499.93 544.95 2270.70 33.09 2014-11-20 21:42:13.000 324 33499.88 544.97 2270.66 33.09 2014-11-20 21:42:14.000 324 33499.91 544.96 2270.62 33.09 2014-11-20 21:42:15.000 324 33499.93 544.99 2270.59 33.09 2014-11-20 21:42:16.000 324 33499.91 544.95 2270.59 33.09 2014-11-20 21:42:17.000 324 33499.83 544.92 2270.65 33.09 2014-11-20 21:42:18.000 324 33499.96 544.95 2270.64 33.09 2014-11-20 21:42:19.000 324 33499.88 544.96 2270.62 33.09 2014-11-20 21:42:20.000 324 33499.82 544.96 2270.67 33.09 2014-11-20 21:42:21.000 324 33499.86 544.94 2270.63 33.09 2014-11-20 21:42:22.000 324 33499.88 544.92 2270.59 33.09 2014-11-20 21:42:23.000 324 33499.96 544.97 2270.58 33.09 2014-11-20 21:42:24.000 324 33499.94 544.93 2270.66 33.09 2014-11-20 21:42:25.000 324 33499.99 544.93 2270.68 33.09 2014-11-20 21:42:26.000 324 33499.94 544.90 2270.65 33.09 2014-11-20 21:42:27.000 324 33499.88 544.97 2270.68 33.09 2014-11-20 21:42:28.000 324 33499.94 544.98 2270.59 33.09 2014-11-20 21:42:29.000 324 33499.96 544.94 2270.65 33.09 2014-11-20 21:42:30.000 324 33499.96 544.95 2270.68 33.09 2014-11-20 21:42:30.000 324 33499.97 544.95 2270.62 33.09 2014-11-20 21:42:32.000 324 33499.88 544.90 2270.60 33.09 2014-11-20 21:42:33.000 324 33499.97 544.97 2270.69 33.09 2014-11-20 21:42:34.000 324 33499.94 544.95 2270.67 33.09 2014-11-20 21:42:35.000 324 33499.99 544.93 2270.65 33.09 2014-11-20 21:42:36.000 324 33500.04 544.97 2270.63 33.09 2014-11-20 21:42:37.000 324 33499.93 544.96 2270.72 33.09 2014-11-20 21:42:38.000 324 33499.97 544.94 2270.66 33.09 2014-11-20 21:42:39.000 324 33500.02 544.91 2270.69 33.09 2014-11-20 21:42:40.000 324 33499.96 544.93 2270.66 33.09 2014-11-20 21:42:41.000 324 33499.86 544.91 2270.66 33.09 2014-11-20 21:42:42.000 324 33499.92 544.92 2270.62 33.09 2014-11-20 21:42:43.000 324 33499.99 544.91 2270.65 33.09 2014-11-20 21:42:43.000 324 33499.91 544.91 2270.63 33.09 2014-11-20 21:42:45.000 324 33499.96 544.92 2270.58 33.09 2014-11-20 21:42:46.000 324 33499.99 544.96 2270.68 33.09 2014-11-20 21:42:47.000 324 33499.97 544.89 2270.70 33.09 2014-11-20 21:42:48.000 324 33499.95 544.88 2270.51 33.09 2014-11-20 21:42:49.000 324 33500.01 544.92 2270.57 33.09 2014-11-20 21:42:50.000 324 33499.97 544.90 2270.57 33.09 2014-11-20 21:42:51.000 324 33500.04 544.91 2270.55 33.09 2014-11-20 21:42:52.000 324 33500.03 544.86 2270.62 33.09 2014-11-20 21:42:53.000 324 33499.96 544.90 2270.61 33.09 2014-11-20 21:42:54.000 324 33500.06 544.92 2270.69 33.09 2014-11-20 21:42:55.000 324 33499.94 544.94 2270.64 33.09 2014-11-20 21:42:56.000 324 33499.95 544.93 2270.56 33.09 2014-11-20 21:42:57.000 324 33500.06 544.93 2270.65 33.09 2014-11-20 21:42:58.000 324 33499.98 544.90 2270.61 33.09 2014-11-20 21:42:59.000 324 33500.04 544.91 2270.67 33.09 2014-11-20 21:43:00.000 324 33500.07 544.90 2270.61 33.09 2014-11-20 21:43:01.000 324 33500.04 544.92 2270.58 33.09 2014-11-20 21:43:02.000 324 33500.04 544.90 2270.61 33.09 2014-11-20 21:43:03.000 324 33500.00 544.88 2270.61 33.09 2014-11-20 21:43:04.000 324 33500.07 544.91 2270.64 33.09 2014-11-20 21:43:05.000 324 33500.04 544.85 2270.68 33.09 2014-11-20 21:43:06.000 324 33500.02 544.87 2270.53 33.09 2014-11-20 21:43:07.000 324 33500.10 544.84 2270.63 33.09 2014-11-20 21:43:08.000 324 33500.00 544.87 2270.61 33.09 2014-11-20 21:43:09.000 324 33500.03 544.84 2270.61 33.09 2014-11-20 21:43:10.000 324 33500.03 544.85 2270.57 33.09 2014-11-20 21:43:11.000 324 33499.98 544.89 2270.60 33.09 2014-11-20 21:43:12.000 324 33499.99 544.82 2270.69 33.09 2014-11-20 21:43:13.000 324 33499.93 544.85 2270.62 33.09 2014-11-20 21:43:14.000 324 33500.03 544.82 2270.59 33.09 2014-11-20 21:43:15.000 324 33500.02 544.89 2270.68 33.09 2014-11-20 21:43:16.000 324 33500.05 544.87 2270.62 33.09 2014-11-20 21:43:17.000 324 33499.99 544.91 2270.63 33.09 2014-11-20 21:43:18.000 324 33499.95 544.84 2270.63 33.09 2014-11-20 21:43:19.000 324 33500.01 544.85 2270.68 33.09 2014-11-20 21:43:20.000 324 33500.02 544.85 2270.72 33.09 2014-11-20 21:43:21.000 324 33500.06 544.89 2270.64 33.09 2014-11-20 21:43:22.000 324 33500.02 544.88 2270.65 33.09 2014-11-20 21:43:23.000 324 33500.06 544.84 2270.63 33.09 2014-11-20 21:43:24.000 324 33500.11 544.85 2270.71 33.09 2014-11-20 21:43:24.000 324 33500.00 544.87 2270.72 33.09 2014-11-20 21:43:26.000 324 33500.07 544.88 2270.69 33.09 2014-11-20 21:43:27.000 324 33500.02 544.89 2270.58 33.09 2014-11-20 21:43:28.000 324 33500.03 544.88 2270.69 33.09 2014-11-20 21:43:29.000 324 33500.11 544.87 2270.65 33.09 2014-11-20 21:43:30.000 324 33500.06 544.88 2270.64 33.09 2014-11-20 21:43:31.000 324 33500.03 544.87 2270.66 33.09 2014-11-20 21:43:32.000 324 33500.02 544.87 2270.57 33.09 2014-11-20 21:43:33.000 324 33500.12 544.87 2270.66 33.09 2014-11-20 21:43:34.000 324 33500.15 544.92 2270.55 33.09 2014-11-20 21:43:35.000 324 33500.14 544.90 2270.62 33.09 2014-11-20 21:43:36.000 324 33500.24 544.91 2270.60 33.09 2014-11-20 21:43:37.000 324 33500.08 544.92 2270.56 33.09 2014-11-20 21:43:37.000 324 33500.13 544.90 2270.59 33.09 2014-11-20 21:43:39.000 324 33500.20 544.92 2270.61 33.09 2014-11-20 21:43:40.000 324 33500.15 544.92 2270.61 33.09 2014-11-20 21:43:41.000 324 33500.17 544.91 2270.57 33.09 2014-11-20 21:43:42.000 324 33500.17 544.86 2270.59 33.09 2014-11-20 21:43:43.000 324 33500.21 544.90 2270.57 33.09 2014-11-20 21:43:44.000 324 33500.21 544.89 2270.60 33.09 2014-11-20 21:43:45.000 324 33500.22 544.94 2270.63 33.09 2014-11-20 21:43:46.000 324 33500.18 544.88 2270.53 33.09 2014-11-20 21:43:47.000 324 33500.19 544.90 2270.62 33.09 2014-11-20 21:43:48.000 324 33500.19 544.90 2270.56 33.09 2014-11-20 21:43:49.000 324 33500.26 544.85 2270.64 33.09 2014-11-20 21:43:50.000 324 33500.20 544.81 2270.58 33.09 2014-11-20 21:43:51.000 324 33500.19 544.85 2270.58 33.09 2014-11-20 21:43:52.000 324 33500.17 544.84 2270.57 33.09 2014-11-20 21:43:53.000 324 33500.32 544.86 2270.60 33.09 2014-11-20 21:43:54.000 324 33500.21 544.85 2270.60 33.09 2014-11-20 21:43:55.000 324 33500.21 544.87 2270.52 33.09 2014-11-20 21:43:56.000 324 33500.23 544.86 2270.58 33.09 2014-11-20 21:43:57.000 324 33500.20 544.85 2270.69 33.09 2014-11-20 21:43:58.000 324 33500.20 544.86 2270.62 33.09 2014-11-20 21:43:59.000 324 33500.25 544.83 2270.64 33.09 2014-11-20 21:44:00.000 324 33500.14 544.82 2270.60 33.09 2014-11-20 21:44:01.000 324 33500.15 544.82 2270.62 33.09 2014-11-20 21:44:02.000 324 33500.20 544.82 2270.56 33.09 2014-11-20 21:44:03.000 324 33500.21 544.82 2270.64 33.09 2014-11-20 21:44:04.000 324 33500.24 544.80 2270.57 33.09 2014-11-20 21:44:05.000 324 33500.13 544.84 2270.60 33.09 2014-11-20 21:44:06.000 324 33500.24 544.91 2270.59 33.09 2014-11-20 21:44:07.000 324 33500.12 544.91 2270.61 33.09 2014-11-20 21:44:08.000 324 33500.25 544.92 2270.62 33.09 2014-11-20 21:44:09.000 324 33500.28 544.94 2270.57 33.09 2014-11-20 21:44:10.000 324 33500.22 544.88 2270.60 33.09 2014-11-20 21:44:11.000 324 33500.18 544.92 2270.49 33.09 2014-11-20 21:44:12.000 324 33500.25 544.94 2270.52 33.09 2014-11-20 21:44:13.000 324 33500.16 544.94 2270.59 33.09 2014-11-20 21:44:14.000 324 33500.25 544.96 2270.64 33.09 2014-11-20 21:44:15.000 324 33500.22 544.94 2270.57 33.09 2014-11-20 21:44:16.000 324 33500.21 544.96 2270.58 33.09 2014-11-20 21:44:17.000 324 33500.25 544.95 2270.52 33.09 2014-11-20 21:44:18.000 324 33500.33 544.97 2270.50 33.09 2014-11-20 21:44:18.000 324 33500.28 544.97 2270.52 33.09 2014-11-20 21:44:20.000 324 33500.22 544.90 2270.53 33.09 2014-11-20 21:44:21.000 324 33500.30 544.98 2270.62 33.09 2014-11-20 21:44:22.000 324 33500.25 544.99 2270.61 33.09 2014-11-20 21:44:23.000 324 33500.24 544.91 2270.65 33.09 2014-11-20 21:44:24.000 324 33500.24 544.94 2270.61 33.09 2014-11-20 21:44:25.000 324 33500.36 544.96 2270.54 33.09 2014-11-20 21:44:26.000 324 33500.31 544.96 2270.53 33.09 2014-11-20 21:44:27.000 324 33500.36 544.93 2270.57 33.09 2014-11-20 21:44:28.000 324 33500.32 544.93 2270.59 33.09 2014-11-20 21:44:29.000 324 33500.30 544.87 2270.62 33.09 2014-11-20 21:44:30.000 324 33500.31 544.87 2270.54 33.09 2014-11-20 21:44:31.000 324 33500.24 544.86 2270.56 33.09 2014-11-20 21:44:31.000 324 33500.27 544.85 2270.56 33.09 2014-11-20 21:44:33.000 324 33500.31 544.82 2270.60 33.09 2014-11-20 21:44:34.000 324 33500.34 544.81 2270.65 33.09 2014-11-20 21:44:35.000 324 33500.37 544.80 2270.49 33.09 2014-11-20 21:44:36.000 324 33500.33 544.76 2270.60 33.09 2014-11-20 21:44:37.000 324 33500.31 544.79 2270.51 33.09 2014-11-20 21:44:38.000 324 33500.28 544.79 2270.53 33.09 2014-11-20 21:44:39.000 324 33500.32 544.82 2270.56 33.09 2014-11-20 21:44:40.000 324 33500.32 544.82 2270.61 33.09 2014-11-20 21:44:41.000 324 33500.38 544.79 2270.54 33.09 2014-11-20 21:44:42.000 324 33500.36 544.78 2270.53 33.09 2014-11-20 21:44:43.000 324 33500.24 544.81 2270.46 33.09 2014-11-20 21:44:44.000 324 33500.28 544.80 2270.53 33.09 2014-11-20 21:44:45.000 324 33500.38 544.80 2270.55 33.09 2014-11-20 21:44:46.000 324 33500.32 544.78 2270.55 33.09 2014-11-20 21:44:47.000 324 33500.35 544.80 2270.58 33.09 2014-11-20 21:44:48.000 324 33500.31 544.78 2270.55 33.09 2014-11-20 21:44:49.000 324 33500.40 544.80 2270.60 33.09 2014-11-20 21:44:50.000 324 33500.40 544.76 2270.65 33.09 2014-11-20 21:44:51.000 324 33500.36 544.74 2270.63 33.09 2014-11-20 21:44:52.000 324 33500.38 544.78 2270.59 33.09 2014-11-20 21:44:53.000 324 33500.39 544.81 2270.52 33.09 2014-11-20 21:44:54.000 324 33500.42 544.71 2270.55 33.09 2014-11-20 21:44:55.000 324 33500.41 544.78 2270.57 33.09 2014-11-20 21:44:56.000 324 33500.27 544.77 2270.58 33.09 2014-11-20 21:44:57.000 324 33500.40 544.76 2270.57 33.09 2014-11-20 21:44:58.000 324 33500.30 544.74 2270.55 33.09 2014-11-20 21:44:59.000 324 33500.40 544.74 2270.58 33.09 2014-11-20 21:45:00.000 324 33500.40 544.79 2270.57 33.09 2014-11-20 21:45:01.000 324 33500.44 544.72 2270.58 33.09 2014-11-20 21:45:02.000 324 33500.41 544.75 2270.57 33.09 2014-11-20 21:45:03.000 324 33500.44 544.75 2270.53 33.09 2014-11-20 21:45:04.000 324 33500.39 544.76 2270.56 33.09 2014-11-20 21:45:05.000 324 33500.38 544.73 2270.57 33.09 2014-11-20 21:45:06.000 324 33500.53 544.76 2270.57 33.09 2014-11-20 21:45:07.000 324 33500.44 544.74 2270.59 33.09 2014-11-20 21:45:08.000 324 33500.47 544.72 2270.58 33.09 2014-11-20 21:45:09.000 324 33500.47 544.72 2270.52 33.09 2014-11-20 21:45:10.000 324 33500.37 544.74 2270.57 33.09 2014-11-20 21:45:11.000 324 33500.37 544.73 2270.52 33.09 2014-11-20 21:45:12.000 324 33500.47 544.74 2270.50 33.09 2014-11-20 21:45:12.000 324 33500.47 544.72 2270.56 33.09 2014-11-20 21:45:14.000 324 33500.37 544.73 2270.57 33.09 2014-11-20 21:45:15.000 324 33500.42 544.75 2270.46 33.09 2014-11-20 21:45:16.000 324 33500.44 544.76 2270.53 33.09 2014-11-20 21:45:17.000 324 33500.37 544.77 2270.52 33.09 2014-11-20 21:45:18.000 324 33500.39 544.76 2270.56 33.09 2014-11-20 21:45:19.000 324 33500.47 544.75 2270.55 33.09 2014-11-20 21:45:20.000 324 33500.44 544.74 2270.55 33.09 2014-11-20 21:45:21.000 324 33500.46 544.74 2270.52 33.09 2014-11-20 21:45:22.000 324 33500.39 544.72 2270.52 33.09 2014-11-20 21:45:23.000 324 33500.44 544.74 2270.56 33.09 2014-11-20 21:45:24.000 324 33500.44 544.81 2270.52 33.09 2014-11-20 21:45:25.000 324 33500.40 544.80 2270.55 33.09 2014-11-20 21:45:25.000 324 33500.37 544.79 2270.47 33.09 2014-11-20 21:45:27.000 324 33500.45 544.79 2270.57 33.09 2014-11-20 21:45:28.000 324 33500.37 544.81 2270.64 33.09 2014-11-20 21:45:29.000 324 33500.40 544.79 2270.48 33.09 2014-11-20 21:45:30.000 324 33500.43 544.80 2270.53 33.09 2014-11-20 21:45:31.000 324 33500.36 544.82 2270.57 33.09 2014-11-20 21:45:32.000 324 33500.39 544.78 2270.52 33.09 2014-11-20 21:45:33.000 324 33500.39 544.80 2270.50 33.09 2014-11-20 21:45:34.000 324 33500.44 544.78 2270.62 33.09 2014-11-20 21:45:35.000 324 33500.28 544.77 2270.57 33.09 2014-11-20 21:45:36.000 324 33500.38 544.81 2270.56 33.09 2014-11-20 21:45:37.000 324 33500.40 544.79 2270.55 33.09 2014-11-20 21:45:38.000 324 33500.34 544.77 2270.52 33.09 2014-11-20 21:45:39.000 324 33500.36 544.84 2270.55 33.09 2014-11-20 21:45:40.000 324 33500.39 544.82 2270.57 33.09 2014-11-20 21:45:41.000 324 33500.41 544.84 2270.61 33.09 2014-11-20 21:45:42.000 324 33500.37 544.82 2270.59 33.09 2014-11-20 21:45:43.000 324 33500.37 544.89 2270.58 33.09 2014-11-20 21:45:44.000 324 33500.38 544.84 2270.52 33.09 2014-11-20 21:45:45.000 324 33500.47 544.82 2270.59 33.09 2014-11-20 21:45:46.000 324 33500.42 544.83 2270.59 33.09 2014-11-20 21:45:47.000 324 33500.37 544.88 2270.56 33.09 2014-11-20 21:45:48.000 324 33500.32 544.87 2270.59 33.09 2014-11-20 21:45:49.000 324 33500.48 544.85 2270.65 33.09 2014-11-20 21:45:50.000 324 33500.47 544.85 2270.55 33.09 2014-11-20 21:45:51.000 324 33500.44 544.89 2270.59 33.09 2014-11-20 21:45:52.000 324 33500.42 544.89 2270.57 33.09 2014-11-20 21:45:53.000 324 33500.44 544.89 2270.66 33.09 2014-11-20 21:45:54.000 324 33500.52 544.90 2270.57 33.09 2014-11-20 21:45:55.000 324 33500.46 544.86 2270.57 33.09 2014-11-20 21:45:56.000 324 33500.49 544.83 2270.47 33.09 2014-11-20 21:45:57.000 324 33500.49 544.86 2270.59 33.09 2014-11-20 21:45:58.000 324 33500.38 544.88 2270.57 33.09 2014-11-20 21:45:59.000 324 33500.43 544.86 2270.61 33.09 2014-11-20 21:46:00.000 324 33500.43 544.88 2270.53 33.09 2014-11-20 21:46:01.000 324 33500.44 544.90 2270.56 33.09 2014-11-20 21:46:02.000 324 33500.46 544.87 2270.56 33.09 2014-11-20 21:46:03.000 324 33500.45 544.89 2270.61 33.09 2014-11-20 21:46:04.000 324 33500.42 544.90 2270.57 33.09 2014-11-20 21:46:05.000 324 33500.42 544.90 2270.63 33.09 2014-11-20 21:46:06.000 324 33500.52 544.87 2270.54 33.09 2014-11-20 21:46:06.000 324 33500.41 544.91 2270.52 33.09 2014-11-20 21:46:08.000 324 33500.42 544.87 2270.52 33.09 2014-11-20 21:46:09.000 324 33500.44 544.88 2270.62 33.09 2014-11-20 21:46:10.000 324 33500.49 544.85 2270.49 33.09 2014-11-20 21:46:11.000 324 33500.47 544.86 2270.59 33.09 2014-11-20 21:46:12.000 324 33500.36 544.86 2270.66 33.09 2014-11-20 21:46:13.000 324 33500.46 544.87 2270.55 33.09 2014-11-20 21:46:14.000 324 33500.40 544.84 2270.57 33.09 2014-11-20 21:46:15.000 324 33500.47 544.90 2270.55 33.09 2014-11-20 21:46:16.000 324 33500.46 544.85 2270.64 33.09 2014-11-20 21:46:17.000 324 33500.44 544.85 2270.52 33.09 2014-11-20 21:46:18.000 324 33500.42 544.87 2270.56 33.09 2014-11-20 21:46:19.000 324 33500.45 544.90 2270.52 33.09 2014-11-20 21:46:19.000 324 33500.50 544.86 2270.54 33.09 2014-11-20 21:46:21.000 324 33500.37 544.80 2270.60 33.09 2014-11-20 21:46:22.000 324 33500.38 544.85 2270.66 33.09 2014-11-20 21:46:23.000 324 33500.44 544.87 2270.65 33.09 2014-11-20 21:46:24.000 324 33500.37 544.87 2270.58 33.09 2014-11-20 21:46:25.000 324 33500.42 544.83 2270.55 33.09 2014-11-20 21:46:26.000 324 33500.39 544.82 2270.56 33.09 2014-11-20 21:46:27.000 324 33500.46 544.85 2270.53 33.09 2014-11-20 21:46:28.000 324 33500.51 544.83 2270.57 33.09 2014-11-20 21:46:29.000 324 33500.50 544.85 2270.55 33.09 2014-11-20 21:46:30.000 324 33500.50 544.83 2270.60 33.09 2014-11-20 21:46:31.000 324 33500.42 544.82 2270.55 33.09 2014-11-20 21:46:32.000 324 33500.48 544.83 2270.59 33.09 2014-11-20 21:46:33.000 324 33500.47 544.79 2270.62 33.09 2014-11-20 21:46:34.000 324 33500.43 544.83 2270.53 33.09 2014-11-20 21:46:35.000 324 33500.46 544.82 2270.63 33.09 2014-11-20 21:46:36.000 324 33500.49 544.81 2270.55 33.09 2014-11-20 21:46:37.000 324 33500.47 544.83 2270.62 33.09 2014-11-20 21:46:38.000 324 33500.46 544.82 2270.70 33.09 2014-11-20 21:46:39.000 324 33500.49 544.80 2270.50 33.09 2014-11-20 21:46:40.000 324 33500.58 544.85 2270.62 33.09 2014-11-20 21:46:41.000 324 33500.52 544.85 2270.54 33.09 2014-11-20 21:46:42.000 324 33500.49 544.85 2270.63 33.09 2014-11-20 21:46:43.000 324 33500.52 544.82 2270.64 33.09 2014-11-20 21:46:44.000 324 33500.45 544.80 2270.59 33.09 2014-11-20 21:46:45.000 324 33500.47 544.83 2270.56 33.09 2014-11-20 21:46:46.000 324 33500.51 544.85 2270.61 33.09 2014-11-20 21:46:47.000 324 33500.55 544.88 2270.67 33.09 2014-11-20 21:46:48.000 324 33500.49 544.89 2270.64 33.09 2014-11-20 21:46:49.000 324 33500.49 544.88 2270.59 33.09 2014-11-20 21:46:50.000 324 33500.50 544.89 2270.61 33.09 2014-11-20 21:46:51.000 324 33500.43 544.85 2270.55 33.09 2014-11-20 21:46:52.000 324 33500.47 544.88 2270.58 33.09 2014-11-20 21:46:53.000 324 33500.48 544.86 2270.62 33.09 2014-11-20 21:46:54.000 324 33500.51 544.83 2270.59 33.09 2014-11-20 21:46:55.000 324 33500.43 544.84 2270.59 33.09 2014-11-20 21:46:56.000 324 33500.55 544.84 2270.62 33.09 2014-11-20 21:46:57.000 324 33500.53 544.86 2270.61 33.09 2014-11-20 21:46:58.000 324 33500.47 544.85 2270.63 33.09 2014-11-20 21:46:59.000 324 33500.52 544.83 2270.61 33.09 2014-11-20 21:47:00.000 324 33500.40 544.84 2270.66 33.09 2014-11-20 21:47:00.000 324 33500.42 544.86 2270.66 33.09 2014-11-20 21:47:02.000 324 33500.43 544.87 2270.64 33.09 2014-11-20 21:47:03.000 324 33500.51 544.84 2270.65 33.09 2014-11-20 21:47:04.000 324 33500.51 544.87 2270.60 33.09 2014-11-20 21:47:05.000 324 33500.44 544.86 2270.62 33.09 2014-11-20 21:47:06.000 324 33500.47 544.88 2270.69 33.09 2014-11-20 21:47:07.000 324 33500.45 544.86 2270.66 33.09 2014-11-20 21:47:08.000 324 33500.42 544.88 2270.72 33.09 2014-11-20 21:47:09.000 324 33500.48 544.88 2270.61 33.09 2014-11-20 21:47:10.000 324 33500.52 544.86 2270.65 33.09 2014-11-20 21:47:11.000 324 33500.44 544.89 2270.64 33.09 2014-11-20 21:47:12.000 324 33500.44 544.89 2270.66 33.09 2014-11-20 21:47:13.000 324 33500.45 544.90 2270.75 33.09 2014-11-20 21:47:13.000 324 33500.42 544.88 2270.69 33.09 2014-11-20 21:47:15.000 324 33500.47 544.92 2270.62 33.09 2014-11-20 21:47:16.000 324 33500.42 544.89 2270.65 33.09 2014-11-20 21:47:17.000 324 33500.40 544.88 2270.59 33.09 2014-11-20 21:47:18.000 324 33500.34 544.90 2270.70 33.09 2014-11-20 21:47:19.000 324 33500.42 544.88 2270.65 33.09 2014-11-20 21:47:20.000 324 33500.42 544.90 2270.59 33.09 2014-11-20 21:47:21.000 324 33500.43 544.88 2270.64 33.09 2014-11-20 21:47:22.000 324 33500.39 544.92 2270.68 33.09 2014-11-20 21:47:23.000 324 33500.40 544.90 2270.70 33.09 2014-11-20 21:47:24.000 324 33500.33 544.90 2270.68 33.09 2014-11-20 21:47:25.000 324 33500.40 544.90 2270.57 33.09 2014-11-20 21:47:26.000 324 33500.34 544.90 2270.56 33.09 2014-11-20 21:47:27.000 324 33500.31 544.91 2270.69 33.09 2014-11-20 21:47:28.000 324 33500.37 544.88 2270.74 33.09 2014-11-20 21:47:29.000 324 33500.39 544.91 2270.71 33.09 2014-11-20 21:47:30.000 324 33500.42 544.90 2270.69 33.09 2014-11-20 21:47:31.000 324 33500.46 544.87 2270.65 33.09 2014-11-20 21:47:32.000 324 33500.48 544.87 2270.65 33.09 2014-11-20 21:47:33.000 324 33500.43 544.92 2270.71 33.09 2014-11-20 21:47:34.000 324 33500.43 544.91 2270.69 33.09 2014-11-20 21:47:35.000 324 33500.37 544.92 2270.55 33.09 2014-11-20 21:47:36.000 324 33500.39 544.88 2270.70 33.09 2014-11-20 21:47:37.000 324 33500.40 544.88 2270.64 33.09 2014-11-20 21:47:38.000 324 33500.37 544.92 2270.65 33.09 2014-11-20 21:47:39.000 324 33500.37 544.89 2270.62 33.09 2014-11-20 21:47:40.000 324 33500.40 544.87 2270.60 33.09 2014-11-20 21:47:41.000 324 33500.46 544.85 2270.69 33.09 2014-11-20 21:47:42.000 324 33500.32 544.89 2270.66 33.09 2014-11-20 21:47:43.000 324 33500.47 544.88 2270.61 33.09 2014-11-20 21:47:44.000 324 33500.39 544.89 2270.59 33.09 2014-11-20 21:47:45.000 324 33500.47 544.88 2270.66 33.09 2014-11-20 21:47:46.000 324 33500.47 544.93 2270.66 33.09 2014-11-20 21:47:47.000 324 33500.45 544.91 2270.63 33.09 2014-11-20 21:47:48.000 324 33500.39 544.97 2270.65 33.09 2014-11-20 21:47:49.000 324 33500.46 544.90 2270.65 33.09 2014-11-20 21:47:50.000 324 33500.44 544.90 2270.62 33.09 2014-11-20 21:47:51.000 324 33500.42 544.94 2270.69 33.09 2014-11-20 21:47:52.000 324 33500.47 544.96 2270.63 33.09 2014-11-20 21:47:53.000 324 33500.46 544.89 2270.66 33.09 2014-11-20 21:47:54.000 324 33500.44 544.93 2270.66 33.09 2014-11-20 21:47:54.000 324 33500.58 544.97 2270.68 33.09 2014-11-20 21:47:56.000 324 33500.42 544.96 2270.74 33.09 2014-11-20 21:47:57.000 324 33500.43 545.01 2270.75 33.09 2014-11-20 21:47:58.000 324 33500.50 545.02 2270.71 33.09 2014-11-20 21:47:59.000 324 33500.42 545.04 2270.65 33.09 2014-11-20 21:48:00.000 324 33500.47 545.06 2270.68 33.09 2014-11-20 21:48:01.000 324 33500.46 545.14 2270.66 33.09 2014-11-20 21:48:02.000 324 33500.35 545.12 2270.69 33.09 2014-11-20 21:48:03.000 324 33500.49 545.14 2270.64 33.09 2014-11-20 21:48:04.000 324 33500.46 545.14 2270.67 33.09 2014-11-20 21:48:05.000 324 33500.35 545.20 2270.61 33.09 2014-11-20 21:48:06.000 324 33500.39 545.18 2270.66 33.09 2014-11-20 21:48:07.000 324 33500.46 545.22 2270.67 33.09 2014-11-20 21:48:07.000 324 33500.45 545.21 2270.62 33.09 2014-11-20 21:48:09.000 324 33500.41 545.22 2270.64 33.09 2014-11-20 21:48:10.000 324 33500.42 545.20 2270.69 33.09 2014-11-20 21:48:11.000 324 33500.42 545.20 2270.66 33.09 2014-11-20 21:48:12.000 324 33500.43 545.24 2270.68 33.09 2014-11-20 21:48:13.000 324 33500.39 545.23 2270.72 33.09 2014-11-20 21:48:14.000 324 33500.37 545.22 2270.72 33.09 2014-11-20 21:48:15.000 324 33500.46 545.26 2270.71 33.09 2014-11-20 21:48:16.000 324 33500.46 545.27 2270.77 33.09 2014-11-20 21:48:17.000 324 33500.43 545.25 2270.73 33.09 2014-11-20 21:48:18.000 324 33500.40 545.20 2270.65 33.09 2014-11-20 21:48:19.000 324 33500.36 545.20 2270.67 33.09 2014-11-20 21:48:20.000 324 33500.42 545.21 2270.67 33.09 2014-11-20 21:48:21.000 324 33500.39 545.21 2270.70 33.09 2014-11-20 21:48:22.000 324 33500.41 545.19 2270.71 33.09 2014-11-20 21:48:23.000 324 33500.26 545.20 2270.71 33.09 2014-11-20 21:48:24.000 324 33500.42 545.22 2270.62 33.09 2014-11-20 21:48:25.000 324 33500.39 545.19 2270.68 33.09 2014-11-20 21:48:26.000 324 33500.37 545.15 2270.65 33.09 2014-11-20 21:48:27.000 324 33500.42 545.17 2270.66 33.09 2014-11-20 21:48:28.000 324 33500.39 545.18 2270.76 33.09 2014-11-20 21:48:29.000 324 33500.36 545.16 2270.69 33.10 2014-11-20 21:48:30.000 324 33500.53 545.18 2270.65 33.09 2014-11-20 21:48:31.000 324 33500.49 545.18 2270.69 33.09 2014-11-20 21:48:32.000 324 33500.39 545.16 2270.72 33.09 2014-11-20 21:48:33.000 324 33500.43 545.11 2270.67 33.09 2014-11-20 21:48:34.000 324 33500.37 545.14 2270.65 33.09 2014-11-20 21:48:35.000 324 33500.50 545.12 2270.67 33.09 2014-11-20 21:48:36.000 324 33500.44 545.13 2270.64 33.09 2014-11-20 21:48:37.000 324 33500.35 545.12 2270.71 33.09 2014-11-20 21:48:38.000 324 33500.40 545.09 2270.73 33.09 2014-11-20 21:48:39.000 324 33500.49 545.05 2270.66 33.09 2014-11-20 21:48:40.000 324 33500.47 545.11 2270.67 33.09 2014-11-20 21:48:41.000 324 33500.42 545.10 2270.69 33.09 2014-11-20 21:48:42.000 324 33500.45 545.11 2270.61 33.09 2014-11-20 21:48:43.000 324 33500.42 545.11 2270.62 33.09 2014-11-20 21:48:44.000 324 33500.37 545.10 2270.66 33.09 2014-11-20 21:48:45.000 324 33500.42 545.12 2270.71 33.09 2014-11-20 21:48:46.000 324 33500.38 545.09 2270.65 33.09 2014-11-20 21:48:47.000 324 33500.40 545.05 2270.69 33.09 2014-11-20 21:48:48.000 324 33500.42 545.06 2270.65 33.09 2014-11-20 21:48:48.000 324 33500.32 545.08 2270.71 33.09 2014-11-20 21:48:50.000 324 33500.39 545.09 2270.76 33.09 2014-11-20 21:48:51.000 324 33500.40 545.10 2270.71 33.10 2014-11-20 21:48:52.000 324 33500.36 545.13 2270.66 33.10 2014-11-20 21:48:53.000 324 33500.42 545.09 2270.69 33.09 2014-11-20 21:48:54.000 324 33500.36 545.06 2270.76 33.09 2014-11-20 21:48:55.000 324 33500.46 545.08 2270.64 33.09 2014-11-20 21:48:56.000 324 33500.42 545.09 2270.64 33.09 2014-11-20 21:48:57.000 324 33500.37 545.04 2270.66 33.09 2014-11-20 21:48:58.000 324 33500.33 545.07 2270.77 33.10 2014-11-20 21:48:59.000 324 33500.31 545.08 2270.72 33.09 2014-11-20 21:49:00.000 324 33500.42 544.99 2270.72 33.10 2014-11-20 21:49:01.000 324 33500.32 545.09 2270.72 33.10 2014-11-20 21:49:01.000 324 33500.34 545.09 2270.72 33.10 2014-11-20 21:49:03.000 324 33500.41 545.04 2270.69 33.10 2014-11-20 21:49:04.000 324 33500.40 545.07 2270.68 33.10 2014-11-20 21:49:05.000 324 33500.39 545.06 2270.71 33.10 2014-11-20 21:49:06.000 324 33500.46 545.04 2270.71 33.10 2014-11-20 21:49:07.000 324 33500.42 545.09 2270.73 33.10 2014-11-20 21:49:08.000 324 33500.40 545.06 2270.63 33.10 2014-11-20 21:49:09.000 324 33500.42 545.03 2270.72 33.10 2014-11-20 21:49:10.000 324 33500.45 545.04 2270.65 33.10 2014-11-20 21:49:11.000 324 33500.43 545.06 2270.73 33.10 2014-11-20 21:49:12.000 324 33500.40 545.03 2270.67 33.10 2014-11-20 21:49:13.000 324 33500.43 545.04 2270.82 33.10 2014-11-20 21:49:14.000 324 33500.39 544.99 2270.74 33.10 2014-11-20 21:49:15.000 324 33500.43 545.04 2270.72 33.09 2014-11-20 21:49:16.000 324 33500.52 545.02 2270.65 33.10 2014-11-20 21:49:17.000 324 33500.41 545.02 2270.70 33.10 2014-11-20 21:49:18.000 324 33500.40 545.03 2270.69 33.10 2014-11-20 21:49:19.000 324 33500.49 544.99 2270.66 33.10 2014-11-20 21:49:20.000 324 33500.42 544.98 2270.64 33.10 2014-11-20 21:49:21.000 324 33500.44 545.04 2270.71 33.10 2014-11-20 21:49:22.000 324 33500.57 545.06 2270.65 33.09 2014-11-20 21:49:23.000 324 33500.55 545.02 2270.69 33.10 2014-11-20 21:49:24.000 324 33500.45 545.01 2270.72 33.10 2014-11-20 21:49:25.000 324 33500.43 545.01 2270.64 33.09 2014-11-20 21:49:26.000 324 33500.47 545.02 2270.64 33.09 2014-11-20 21:49:27.000 324 33500.50 544.99 2270.73 33.10 2014-11-20 21:49:28.000 324 33500.47 544.98 2270.66 33.10 2014-11-20 21:49:29.000 324 33500.39 545.01 2270.74 33.10 2014-11-20 21:49:30.000 324 33500.40 545.04 2270.73 33.10 2014-11-20 21:49:31.000 324 33500.47 544.99 2270.74 33.10 2014-11-20 21:49:32.000 324 33500.45 544.98 2270.76 33.10 2014-11-20 21:49:33.000 324 33500.46 545.04 2270.72 33.09 2014-11-20 21:49:34.000 324 33500.42 545.04 2270.64 33.10 2014-11-20 21:49:35.000 324 33500.54 545.04 2270.69 33.10 2014-11-20 21:49:36.000 324 33500.44 545.06 2270.66 33.10 2014-11-20 21:49:37.000 324 33500.50 545.03 2270.65 33.10 2014-11-20 21:49:38.000 324 33500.46 545.06 2270.68 33.10 2014-11-20 21:49:39.000 324 33500.44 545.04 2270.68 33.10 2014-11-20 21:49:40.000 324 33500.52 545.02 2270.73 33.10 2014-11-20 21:49:41.000 324 33500.47 545.02 2270.68 33.10 2014-11-20 21:49:42.000 324 33500.52 545.01 2270.68 33.10 2014-11-20 21:49:42.000 324 33500.58 545.01 2270.68 33.10 2014-11-20 21:49:44.000 324 33500.46 545.00 2270.65 33.10 2014-11-20 21:49:45.000 324 33500.43 544.98 2270.70 33.10 2014-11-20 21:49:46.000 324 33500.50 545.06 2270.75 33.10 2014-11-20 21:49:47.000 324 33500.46 545.04 2270.67 33.10 2014-11-20 21:49:48.000 324 33500.44 545.07 2270.78 33.10 2014-11-20 21:49:49.000 324 33500.50 545.01 2270.76 33.10 2014-11-20 21:49:50.000 324 33500.42 545.04 2270.71 33.10 2014-11-20 21:49:51.000 324 33500.52 545.00 2270.67 33.10 2014-11-20 21:49:52.000 324 33500.51 545.01 2270.69 33.10 2014-11-20 21:49:53.000 324 33500.49 544.99 2270.70 33.10 2014-11-20 21:49:54.000 324 33500.47 545.00 2270.69 33.10 2014-11-20 21:49:55.000 324 33500.46 545.00 2270.73 33.10 2014-11-20 21:49:55.000 324 33500.43 544.99 2270.70 33.10 2014-11-20 21:49:57.000 324 33500.44 544.96 2270.62 33.10 2014-11-20 21:49:58.000 324 33500.48 544.99 2270.65 33.10 2014-11-20 21:49:59.000 324 33500.43 545.02 2270.68 33.10 2014-11-20 21:50:00.000 324 33500.52 544.99 2270.69 33.10 2014-11-20 21:50:01.000 324 33500.56 544.99 2270.61 33.10 2014-11-20 21:50:02.000 324 33500.50 545.04 2270.64 33.10 2014-11-20 21:50:03.000 324 33500.40 544.97 2270.69 33.10 2014-11-20 21:50:04.000 324 33500.47 544.98 2270.68 33.10 2014-11-20 21:50:05.000 324 33500.47 545.01 2270.71 33.10 2014-11-20 21:50:06.000 324 33500.44 545.02 2270.67 33.10 2014-11-20 21:50:07.000 324 33500.40 545.05 2270.75 33.10 2014-11-20 21:50:08.000 324 33500.44 545.08 2270.71 33.10 2014-11-20 21:50:09.000 324 33500.50 545.03 2270.71 33.10 2014-11-20 21:50:10.000 324 33500.39 545.01 2270.71 33.10 2014-11-20 21:50:11.000 324 33500.44 545.01 2270.66 33.10 2014-11-20 21:50:12.000 324 33500.38 545.04 2270.68 33.10 2014-11-20 21:50:13.000 324 33500.48 545.05 2270.70 33.10 2014-11-20 21:50:14.000 324 33500.39 545.03 2270.70 33.10 2014-11-20 21:50:15.000 324 33500.40 545.02 2270.74 33.10 2014-11-20 21:50:16.000 324 33500.55 545.05 2270.75 33.10 2014-11-20 21:50:17.000 324 33500.44 545.03 2270.71 33.10 2014-11-20 21:50:18.000 324 33500.52 545.06 2270.66 33.10 2014-11-20 21:50:19.000 324 33500.47 545.05 2270.72 33.10 2014-11-20 21:50:20.000 324 33500.50 545.04 2270.74 33.10 2014-11-20 21:50:21.000 324 33500.46 545.06 2270.69 33.10 2014-11-20 21:50:22.000 324 33500.52 545.08 2270.64 33.10 2014-11-20 21:50:23.000 324 33500.52 545.05 2270.73 33.10 2014-11-20 21:50:24.000 324 33500.53 545.09 2270.69 33.10 2014-11-20 21:50:25.000 324 33500.42 545.04 2270.72 33.10 2014-11-20 21:50:26.000 324 33500.49 545.08 2270.69 33.10 2014-11-20 21:50:27.000 324 33500.47 545.09 2270.77 33.10 2014-11-20 21:50:28.000 324 33500.47 545.08 2270.71 33.10 2014-11-20 21:50:29.000 324 33500.39 545.11 2270.65 33.10 2014-11-20 21:50:30.000 324 33500.57 545.10 2270.68 33.10 2014-11-20 21:50:31.000 324 33500.59 545.08 2270.67 33.10 2014-11-20 21:50:32.000 324 33500.55 545.03 2270.62 33.10 2014-11-20 21:50:33.000 324 33500.55 545.08 2270.66 33.10 2014-11-20 21:50:34.000 324 33500.60 545.05 2270.64 33.10 2014-11-20 21:50:35.000 324 33500.50 545.04 2270.66 33.10 2014-11-20 21:50:36.000 324 33500.49 545.08 2270.67 33.10 2014-11-20 21:50:36.000 324 33500.55 545.02 2270.59 33.10 2014-11-20 21:50:38.000 324 33500.50 544.98 2270.57 33.10 2014-11-20 21:50:39.000 324 33500.49 545.02 2270.64 33.10 2014-11-20 21:50:40.000 324 33500.49 544.99 2270.73 33.10 2014-11-20 21:50:41.000 324 33500.48 545.01 2270.62 33.10 2014-11-20 21:50:42.000 324 33500.46 545.02 2270.71 33.10 2014-11-20 21:50:43.000 324 33500.52 544.99 2270.71 33.10 2014-11-20 21:50:44.000 324 33500.51 544.99 2270.65 33.10 2014-11-20 21:50:45.000 324 33500.55 545.01 2270.59 33.10 2014-11-20 21:50:46.000 324 33500.64 545.01 2270.72 33.10 2014-11-20 21:50:47.000 324 33500.50 544.98 2270.74 33.10 2014-11-20 21:50:48.000 324 33500.52 544.95 2270.77 33.10 2014-11-20 21:50:49.000 324 33500.48 544.98 2270.71 33.10 2014-11-20 21:50:49.000 324 33500.46 544.94 2270.69 33.10 2014-11-20 21:50:51.000 324 33500.50 545.00 2270.69 33.10 2014-11-20 21:50:52.000 324 33500.47 544.99 2270.68 33.10 2014-11-20 21:50:53.000 324 33500.46 544.98 2270.73 33.10 2014-11-20 21:50:54.000 324 33500.56 544.99 2270.71 33.10 2014-11-20 21:50:55.000 324 33500.48 545.00 2270.65 33.10 2014-11-20 21:50:56.000 324 33500.49 544.97 2270.65 33.10 2014-11-20 21:50:57.000 324 33500.51 544.97 2270.71 33.10 2014-11-20 21:50:58.000 324 33500.53 545.00 2270.62 33.10 2014-11-20 21:50:59.000 324 33500.46 544.94 2270.70 33.10 2014-11-20 21:51:00.000 324 33500.62 545.04 2270.69 33.10 2014-11-20 21:51:01.000 324 33500.46 545.01 2270.66 33.10 2014-11-20 21:51:02.000 324 33500.53 545.01 2270.69 33.10 2014-11-20 21:51:03.000 324 33500.49 544.99 2270.72 33.10 2014-11-20 21:51:04.000 324 33500.55 544.92 2270.73 33.10 2014-11-20 21:51:05.000 324 33500.44 544.94 2270.71 33.10 2014-11-20 21:51:06.000 324 33500.40 544.97 2270.67 33.10 2014-11-20 21:51:07.000 324 33500.45 544.95 2270.68 33.10 2014-11-20 21:51:08.000 324 33500.41 544.97 2270.64 33.10 2014-11-20 21:51:09.000 324 33500.47 544.94 2270.62 33.10 2014-11-20 21:51:10.000 324 33500.46 544.99 2270.77 33.10 2014-11-20 21:51:11.000 324 33500.63 544.98 2270.67 33.10 2014-11-20 21:51:12.000 324 33500.46 544.99 2270.79 33.10 2014-11-20 21:51:13.000 324 33500.46 544.97 2270.71 33.10 2014-11-20 21:51:14.000 324 33500.49 544.97 2270.67 33.10 2014-11-20 21:51:15.000 324 33500.47 544.95 2270.67 33.10 2014-11-20 21:51:16.000 324 33500.45 545.00 2270.73 33.10 2014-11-20 21:51:17.000 324 33500.53 545.00 2270.63 33.10 2014-11-20 21:51:18.000 324 33500.40 544.96 2270.73 33.10 2014-11-20 21:51:19.000 324 33500.52 544.96 2270.71 33.10 2014-11-20 21:51:20.000 324 33500.44 544.99 2270.69 33.10 2014-11-20 21:51:21.000 324 33500.40 544.97 2270.75 33.10 2014-11-20 21:51:22.000 324 33500.46 544.98 2270.61 33.10 2014-11-20 21:51:23.000 324 33500.50 545.01 2270.64 33.10 2014-11-20 21:51:24.000 324 33500.49 545.06 2270.77 33.10 2014-11-20 21:51:25.000 324 33500.42 545.04 2270.68 33.10 2014-11-20 21:51:26.000 324 33500.43 545.01 2270.63 33.10 2014-11-20 21:51:27.000 324 33500.45 545.02 2270.72 33.10 2014-11-20 21:51:28.000 324 33500.43 544.98 2270.73 33.10 2014-11-20 21:51:29.000 324 33500.41 545.02 2270.63 33.10 2014-11-20 21:51:30.000 324 33500.41 544.99 2270.74 33.10 2014-11-20 21:51:30.000 324 33500.53 545.01 2270.62 33.10 2014-11-20 21:51:32.000 324 33500.46 544.97 2270.72 33.10 2014-11-20 21:51:33.000 324 33500.45 544.97 2270.72 33.10 2014-11-20 21:51:34.000 324 33500.49 544.98 2270.65 33.10 2014-11-20 21:51:35.000 324 33500.46 544.99 2270.77 33.10 2014-11-20 21:51:36.000 324 33500.47 544.97 2270.67 33.10 2014-11-20 21:51:37.000 324 33500.40 544.96 2270.60 33.10 2014-11-20 21:51:38.000 324 33500.46 544.97 2270.57 33.10 2014-11-20 21:51:39.000 324 33500.50 544.93 2270.69 33.10 2014-11-20 21:51:40.000 324 33500.46 544.97 2270.68 33.10 2014-11-20 21:51:41.000 324 33500.46 545.00 2270.70 33.10 2014-11-20 21:51:42.000 324 33500.51 544.99 2270.72 33.10 2014-11-20 21:51:43.000 324 33500.43 544.93 2270.71 33.10 2014-11-20 21:51:43.000 324 33500.43 544.94 2270.66 33.10 2014-11-20 21:51:45.000 324 33500.41 544.95 2270.67 33.10 2014-11-20 21:51:46.000 324 33500.55 544.96 2270.70 33.10 2014-11-20 21:51:47.000 324 33500.49 544.96 2270.65 33.10 2014-11-20 21:51:48.000 324 33500.49 544.99 2270.72 33.10 2014-11-20 21:51:49.000 324 33500.50 544.99 2270.66 33.10 2014-11-20 21:51:50.000 324 33500.52 544.96 2270.67 33.10 2014-11-20 21:51:51.000 324 33500.54 545.00 2270.69 33.10 2014-11-20 21:51:52.000 324 33500.50 544.92 2270.71 33.10 2014-11-20 21:51:53.000 324 33500.52 544.95 2270.77 33.10 2014-11-20 21:51:54.000 324 33500.47 544.93 2270.65 33.10 2014-11-20 21:51:55.000 324 33500.41 544.97 2270.67 33.10 2014-11-20 21:51:56.000 324 33500.44 544.94 2270.78 33.10 2014-11-20 21:51:57.000 324 33500.52 544.96 2270.77 33.10 2014-11-20 21:51:58.000 324 33500.44 544.96 2270.77 33.10 2014-11-20 21:51:59.000 324 33500.46 544.94 2270.61 33.10 2014-11-20 21:52:00.000 324 33500.42 544.95 2270.75 33.10 2014-11-20 21:52:01.000 324 33500.38 544.95 2270.68 33.10 2014-11-20 21:52:02.000 324 33500.49 544.95 2270.62 33.10 2014-11-20 21:52:03.000 324 33500.49 544.94 2270.68 33.10 2014-11-20 21:52:04.000 324 33500.49 544.97 2270.75 33.10 2014-11-20 21:52:05.000 324 33500.32 545.00 2270.66 33.10 2014-11-20 21:52:06.000 324 33500.50 544.94 2270.70 33.10 2014-11-20 21:52:07.000 324 33500.48 544.97 2270.71 33.10 2014-11-20 21:52:08.000 324 33500.32 544.93 2270.74 33.10 2014-11-20 21:52:09.000 324 33500.40 544.91 2270.77 33.10 2014-11-20 21:52:10.000 324 33500.49 544.97 2270.80 33.10 2014-11-20 21:52:11.000 324 33500.43 544.95 2270.65 33.10 2014-11-20 21:52:12.000 324 33500.49 544.91 2270.68 33.10 2014-11-20 21:52:13.000 324 33500.32 544.92 2270.62 33.10 2014-11-20 21:52:14.000 324 33500.37 544.92 2270.73 33.10 2014-11-20 21:52:15.000 324 33500.39 544.93 2270.71 33.10 2014-11-20 21:52:16.000 324 33500.37 544.90 2270.70 33.10 2014-11-20 21:52:17.000 324 33500.39 544.92 2270.77 33.10 2014-11-20 21:52:18.000 324 33500.34 544.91 2270.68 33.10 2014-11-20 21:52:19.000 324 33500.39 544.94 2270.68 33.10 2014-11-20 21:52:20.000 324 33500.34 544.93 2270.69 33.10 2014-11-20 21:52:21.000 324 33500.39 544.91 2270.72 33.10 2014-11-20 21:52:22.000 324 33500.35 544.96 2270.82 33.10 2014-11-20 21:52:23.000 324 33500.39 544.89 2270.68 33.10 2014-11-20 21:52:24.000 324 33500.42 544.90 2270.69 33.10 2014-11-20 21:52:24.000 324 33500.36 544.87 2270.78 33.10 2014-11-20 21:52:26.000 324 33500.40 544.90 2270.75 33.10 2014-11-20 21:52:27.000 324 33500.41 544.92 2270.61 33.10 2014-11-20 21:52:28.000 324 33500.32 544.87 2270.77 33.10 2014-11-20 21:52:29.000 324 33500.40 544.90 2270.71 33.10 2014-11-20 21:52:30.000 324 33500.37 544.88 2270.70 33.10 2014-11-20 21:52:31.000 324 33500.35 544.85 2270.74 33.10 2014-11-20 21:52:32.000 324 33500.32 544.87 2270.65 33.10 2014-11-20 21:52:33.000 324 33500.37 544.88 2270.75 33.10 2014-11-20 21:52:34.000 324 33500.36 544.89 2270.72 33.10 2014-11-20 21:52:35.000 324 33500.39 544.86 2270.68 33.10 2014-11-20 21:52:36.000 324 33500.31 544.86 2270.76 33.10 2014-11-20 21:52:37.000 324 33500.36 544.90 2270.66 33.10 2014-11-20 21:52:37.000 324 33500.37 544.87 2270.67 33.10 2014-11-20 21:52:39.000 324 33500.40 544.83 2270.70 33.10 2014-11-20 21:52:40.000 324 33500.43 544.85 2270.64 33.10 2014-11-20 21:52:41.000 324 33500.31 544.86 2270.75 33.10 2014-11-20 21:52:42.000 324 33500.42 544.85 2270.68 33.10 2014-11-20 21:52:43.000 324 33500.41 544.84 2270.79 33.10 2014-11-20 21:52:44.000 324 33500.43 544.85 2270.76 33.10 2014-11-20 21:52:45.000 324 33500.40 544.82 2270.74 33.10 2014-11-20 21:52:46.000 324 33500.42 544.86 2270.75 33.10 2014-11-20 21:52:47.000 324 33500.41 544.82 2270.80 33.10 2014-11-20 21:52:48.000 324 33500.39 544.84 2270.68 33.10 2014-11-20 21:52:49.000 324 33500.40 544.80 2270.70 33.10 2014-11-20 21:52:50.000 324 33500.31 544.82 2270.66 33.10 2014-11-20 21:52:51.000 324 33500.34 544.81 2270.67 33.10 2014-11-20 21:52:52.000 324 33500.31 544.81 2270.69 33.10 2014-11-20 21:52:53.000 324 33500.25 544.79 2270.75 33.10 2014-11-20 21:52:54.000 324 33500.32 544.77 2270.71 33.10 2014-11-20 21:52:55.000 324 33500.35 544.76 2270.75 33.10 2014-11-20 21:52:56.000 324 33500.28 544.77 2270.69 33.10 2014-11-20 21:52:57.000 324 33500.34 544.75 2270.71 33.10 2014-11-20 21:52:58.000 324 33500.36 544.75 2270.73 33.10 2014-11-20 21:52:59.000 324 33500.30 544.82 2270.68 33.10 2014-11-20 21:53:00.000 324 33500.38 544.76 2270.77 33.10 2014-11-20 21:53:01.000 324 33500.35 544.75 2270.75 33.10 2014-11-20 21:53:02.000 324 33500.28 544.72 2270.75 33.10 2014-11-20 21:53:03.000 324 33500.36 544.77 2270.77 33.10 2014-11-20 21:53:04.000 324 33500.34 544.79 2270.68 33.10 2014-11-20 21:53:05.000 324 33500.41 544.74 2270.76 33.10 2014-11-20 21:53:06.000 324 33500.37 544.76 2270.77 33.10 2014-11-20 21:53:07.000 324 33500.29 544.75 2270.78 33.10 2014-11-20 21:53:08.000 324 33500.31 544.71 2270.77 33.10 2014-11-20 21:53:09.000 324 33500.31 544.72 2270.75 33.10 2014-11-20 21:53:10.000 324 33500.27 544.71 2270.67 33.10 2014-11-20 21:53:11.000 324 33500.30 544.74 2270.65 33.10 2014-11-20 21:53:12.000 324 33500.35 544.71 2270.78 33.10 2014-11-20 21:53:13.000 324 33500.40 544.68 2270.71 33.10 2014-11-20 21:53:14.000 324 33500.29 544.70 2270.69 33.10 2014-11-20 21:53:15.000 324 33500.32 544.69 2270.77 33.10 2014-11-20 21:53:16.000 324 33500.32 544.68 2270.72 33.10 2014-11-20 21:53:17.000 324 33500.35 544.70 2270.68 33.10 2014-11-20 21:53:18.000 324 33500.37 544.74 2270.76 33.10 2014-11-20 21:53:18.000 324 33500.36 544.67 2270.72 33.10 2014-11-20 21:53:20.000 324 33500.35 544.66 2270.71 33.10 2014-11-20 21:53:21.000 324 33500.29 544.67 2270.85 33.10 2014-11-20 21:53:22.000 324 33500.32 544.75 2270.78 33.10 2014-11-20 21:53:23.000 324 33500.36 544.71 2270.69 33.10 2014-11-20 21:53:24.000 324 33500.30 544.72 2270.71 33.10 2014-11-20 21:53:25.000 324 33500.36 544.69 2270.72 33.10 2014-11-20 21:53:26.000 324 33500.27 544.72 2270.67 33.10 2014-11-20 21:53:27.000 324 33500.39 544.72 2270.68 33.10 2014-11-20 21:53:28.000 324 33500.34 544.70 2270.68 33.10 2014-11-20 21:53:29.000 324 33500.26 544.71 2270.72 33.10 2014-11-20 21:53:30.000 324 33500.27 544.76 2270.69 33.10 2014-11-20 21:53:31.000 324 33500.39 544.68 2270.76 33.10 2014-11-20 21:53:31.000 324 33500.29 544.67 2270.67 33.10 2014-11-20 21:53:33.000 324 33500.28 544.73 2270.70 33.10 2014-11-20 21:53:34.000 324 33500.37 544.70 2270.80 33.10 2014-11-20 21:53:35.000 324 33500.32 544.68 2270.65 33.10 2014-11-20 21:53:36.000 324 33500.27 544.71 2270.78 33.10 2014-11-20 21:53:37.000 324 33500.25 544.74 2270.77 33.10 2014-11-20 21:53:38.000 324 33500.24 544.72 2270.72 33.10 2014-11-20 21:53:39.000 324 33500.36 544.68 2270.69 33.10 2014-11-20 21:53:40.000 324 33500.36 544.68 2270.68 33.10 2014-11-20 21:53:41.000 324 33500.36 544.65 2270.72 33.10 2014-11-20 21:53:42.000 324 33500.32 544.70 2270.68 33.10 2014-11-20 21:53:43.000 324 33500.27 544.67 2270.70 33.10 2014-11-20 21:53:44.000 324 33500.28 544.67 2270.77 33.10 2014-11-20 21:53:45.000 324 33500.32 544.67 2270.66 33.10 2014-11-20 21:53:46.000 324 33500.32 544.65 2270.68 33.10 2014-11-20 21:53:47.000 324 33500.33 544.61 2270.70 33.10 2014-11-20 21:53:48.000 324 33500.25 544.64 2270.74 33.10 2014-11-20 21:53:49.000 324 33500.40 544.65 2270.71 33.10 2014-11-20 21:53:50.000 324 33500.33 544.62 2270.74 33.10 2014-11-20 21:53:51.000 324 33500.36 544.66 2270.69 33.10 2014-11-20 21:53:52.000 324 33500.27 544.63 2270.65 33.10 2014-11-20 21:53:53.000 324 33500.22 544.62 2270.69 33.10 2014-11-20 21:53:54.000 324 33500.34 544.64 2270.80 33.10 2014-11-20 21:53:55.000 324 33500.26 544.66 2270.72 33.10 2014-11-20 21:53:56.000 324 33500.31 544.64 2270.71 33.10 2014-11-20 21:53:57.000 324 33500.27 544.69 2270.74 33.10 2014-11-20 21:53:58.000 324 33500.27 544.63 2270.68 33.10 2014-11-20 21:53:59.000 324 33500.23 544.67 2270.72 33.10 2014-11-20 21:54:00.000 324 33500.21 544.68 2270.75 33.10 2014-11-20 21:54:01.000 324 33500.28 544.69 2270.66 33.10 2014-11-20 21:54:02.000 324 33500.25 544.66 2270.62 33.10 2014-11-20 21:54:03.000 324 33500.31 544.62 2270.72 33.10 2014-11-20 21:54:04.000 324 33500.31 544.65 2270.74 33.10 2014-11-20 21:54:05.000 324 33500.35 544.68 2270.75 33.10 2014-11-20 21:54:06.000 324 33500.27 544.67 2270.73 33.10 2014-11-20 21:54:07.000 324 33500.24 544.67 2270.63 33.10 2014-11-20 21:54:08.000 324 33500.24 544.68 2270.67 33.10 2014-11-20 21:54:09.000 324 33500.24 544.64 2270.77 33.10 2014-11-20 21:54:10.000 324 33500.25 544.67 2270.81 33.10 2014-11-20 21:54:11.000 324 33500.19 544.66 2270.64 33.10 2014-11-20 21:54:12.000 324 33500.25 544.69 2270.67 33.10 2014-11-20 21:54:12.000 324 33500.33 544.66 2270.77 33.10 2014-11-20 21:54:14.000 324 33500.22 544.63 2270.70 33.10 2014-11-20 21:54:15.000 324 33500.19 544.67 2270.71 33.10 2014-11-20 21:54:16.000 324 33500.32 544.64 2270.70 33.10 2014-11-20 21:54:17.000 324 33500.33 544.60 2270.72 33.10 2014-11-20 21:54:18.000 324 33500.21 544.65 2270.71 33.10 2014-11-20 21:54:19.000 324 33500.28 544.66 2270.69 33.10 2014-11-20 21:54:20.000 324 33500.24 544.67 2270.75 33.10 2014-11-20 21:54:21.000 324 33500.27 544.66 2270.72 33.10 2014-11-20 21:54:22.000 324 33500.31 544.65 2270.65 33.10 2014-11-20 21:54:23.000 324 33500.24 544.64 2270.67 33.10 2014-11-20 21:54:24.000 324 33500.22 544.68 2270.72 33.10 2014-11-20 21:54:25.000 324 33500.27 544.65 2270.72 33.10 2014-11-20 21:54:25.000 324 33500.19 544.64 2270.68 33.10 2014-11-20 21:54:27.000 324 33500.24 544.64 2270.69 33.10 2014-11-20 21:54:28.000 324 33500.18 544.65 2270.72 33.10 2014-11-20 21:54:29.000 324 33500.32 544.61 2270.70 33.10 2014-11-20 21:54:30.000 324 33500.25 544.63 2270.69 33.10 2014-11-20 21:54:31.000 324 33500.24 544.66 2270.74 33.10 2014-11-20 21:54:32.000 324 33500.24 544.65 2270.74 33.10 2014-11-20 21:54:33.000 324 33500.20 544.64 2270.66 33.10 2014-11-20 21:54:34.000 324 33500.25 544.62 2270.72 33.10 2014-11-20 21:54:35.000 324 33500.22 544.62 2270.65 33.10 2014-11-20 21:54:36.000 324 33500.17 544.60 2270.70 33.10 2014-11-20 21:54:37.000 324 33500.26 544.62 2270.69 33.10 2014-11-20 21:54:38.000 324 33500.22 544.62 2270.69 33.10 2014-11-20 21:54:39.000 324 33500.21 544.59 2270.66 33.10 2014-11-20 21:54:40.000 324 33500.24 544.61 2270.64 33.10 2014-11-20 21:54:41.000 324 33500.29 544.60 2270.68 33.10 2014-11-20 21:54:42.000 324 33500.19 544.59 2270.71 33.10 2014-11-20 21:54:43.000 324 33500.14 544.60 2270.66 33.10 2014-11-20 21:54:44.000 324 33500.12 544.57 2270.66 33.10 2014-11-20 21:54:45.000 324 33500.16 544.57 2270.77 33.10 2014-11-20 21:54:46.000 324 33500.21 544.62 2270.73 33.10 2014-11-20 21:54:47.000 324 33500.21 544.62 2270.62 33.10 2014-11-20 21:54:48.000 324 33500.18 544.56 2270.76 33.10 2014-11-20 21:54:49.000 324 33500.22 544.57 2270.73 33.10 2014-11-20 21:54:50.000 324 33500.14 544.59 2270.72 33.10 2014-11-20 21:54:51.000 324 33500.18 544.62 2270.80 33.10 2014-11-20 21:54:52.000 324 33500.19 544.55 2270.69 33.10 2014-11-20 21:54:53.000 324 33500.15 544.55 2270.75 33.10 2014-11-20 21:54:54.000 324 33500.18 544.58 2270.68 33.10 2014-11-20 21:54:55.000 324 33500.22 544.55 2270.71 33.10 2014-11-20 21:54:56.000 324 33500.16 544.53 2270.68 33.10 2014-11-20 21:54:57.000 324 33500.15 544.55 2270.75 33.10 2014-11-20 21:54:58.000 324 33500.19 544.54 2270.72 33.10 2014-11-20 21:54:59.000 324 33500.21 544.58 2270.74 33.10 2014-11-20 21:55:00.000 324 33500.12 544.57 2270.73 33.10 2014-11-20 21:55:01.000 324 33500.25 544.52 2270.69 33.10 2014-11-20 21:55:02.000 324 33500.15 544.53 2270.69 33.10 2014-11-20 21:55:03.000 324 33500.18 544.56 2270.76 33.10 2014-11-20 21:55:04.000 324 33500.17 544.57 2270.74 33.10 2014-11-20 21:55:05.000 324 33500.20 544.54 2270.72 33.10 2014-11-20 21:55:06.000 324 33500.18 544.55 2270.71 33.10 2014-11-20 21:55:06.000 324 33500.13 544.52 2270.84 33.10 2014-11-20 21:55:08.000 324 33500.14 544.52 2270.76 33.10 2014-11-20 21:55:09.000 324 33500.19 544.53 2270.80 33.10 2014-11-20 21:55:10.000 324 33500.12 544.53 2270.66 33.10 2014-11-20 21:55:11.000 324 33500.08 544.56 2270.73 33.10 2014-11-20 21:55:12.000 324 33500.22 544.53 2270.72 33.10 2014-11-20 21:55:13.000 324 33500.12 544.60 2270.71 33.10 2014-11-20 21:55:14.000 324 33500.04 544.57 2270.72 33.10 2014-11-20 21:55:15.000 324 33500.09 544.54 2270.71 33.10 2014-11-20 21:55:16.000 324 33500.14 544.62 2270.72 33.10 2014-11-20 21:55:17.000 324 33500.07 544.59 2270.69 33.10 2014-11-20 21:55:18.000 324 33500.24 544.61 2270.78 33.10 2014-11-20 21:55:19.000 324 33500.15 544.62 2270.74 33.10 2014-11-20 21:55:19.000 324 33500.13 544.62 2270.66 33.10 2014-11-20 21:55:21.000 324 33500.20 544.68 2270.76 33.10 2014-11-20 21:55:22.000 324 33500.14 544.65 2270.68 33.10 2014-11-20 21:55:23.000 324 33500.13 544.70 2270.70 33.10 2014-11-20 21:55:24.000 324 33500.19 544.66 2270.74 33.10 2014-11-20 21:55:25.000 324 33500.12 544.67 2270.67 33.10 2014-11-20 21:55:26.000 324 33500.17 544.65 2270.69 33.10 2014-11-20 21:55:27.000 324 33500.15 544.65 2270.68 33.10 2014-11-20 21:55:28.000 324 33500.11 544.71 2270.71 33.10 2014-11-20 21:55:29.000 324 33500.06 544.69 2270.68 33.10 2014-11-20 21:55:30.000 324 33500.16 544.71 2270.70 33.10 2014-11-20 21:55:31.000 324 33500.10 544.68 2270.63 33.10 2014-11-20 21:55:32.000 324 33500.21 544.67 2270.68 33.10 2014-11-20 21:55:33.000 324 33500.17 544.72 2270.70 33.10 2014-11-20 21:55:34.000 324 33500.05 544.74 2270.69 33.10 2014-11-20 21:55:35.000 324 33500.08 544.72 2270.70 33.10 2014-11-20 21:55:36.000 324 33500.03 544.74 2270.65 33.10 2014-11-20 21:55:37.000 324 33500.12 544.74 2270.71 33.10 2014-11-20 21:55:38.000 324 33500.03 544.73 2270.64 33.10 2014-11-20 21:55:39.000 324 33500.12 544.73 2270.74 33.10 2014-11-20 21:55:40.000 324 33500.09 544.73 2270.68 33.10 2014-11-20 21:55:41.000 324 33500.09 544.74 2270.77 33.10 2014-11-20 21:55:42.000 324 33500.11 544.73 2270.68 33.10 2014-11-20 21:55:43.000 324 33500.03 544.77 2270.76 33.10 2014-11-20 21:55:44.000 324 33500.15 544.79 2270.68 33.10 2014-11-20 21:55:45.000 324 33500.13 544.77 2270.63 33.10 2014-11-20 21:55:46.000 324 33500.03 544.76 2270.63 33.10 2014-11-20 21:55:47.000 324 33499.97 544.76 2270.56 33.10 2014-11-20 21:55:48.000 324 33500.09 544.74 2270.67 33.10 2014-11-20 21:55:49.000 324 33500.07 544.78 2270.62 33.10 2014-11-20 21:55:50.000 324 33500.07 544.77 2270.75 33.10 2014-11-20 21:55:51.000 324 33500.04 544.71 2270.78 33.10 2014-11-20 21:55:52.000 324 33500.07 544.74 2270.71 33.10 2014-11-20 21:55:53.000 324 33500.02 544.80 2270.72 33.10 2014-11-20 21:55:54.000 324 33500.08 544.79 2270.72 33.10 2014-11-20 21:55:55.000 324 33500.09 544.79 2270.68 33.10 2014-11-20 21:55:56.000 324 33500.07 544.76 2270.64 33.10 2014-11-20 21:55:57.000 324 33500.09 544.77 2270.66 33.10 2014-11-20 21:55:58.000 324 33500.07 544.81 2270.72 33.10 2014-11-20 21:55:59.000 324 33500.09 544.82 2270.65 33.10 2014-11-20 21:56:00.000 324 33500.11 544.80 2270.64 33.10 2014-11-20 21:56:00.000 324 33500.02 544.76 2270.63 33.10 2014-11-20 21:56:02.000 324 33500.04 544.80 2270.72 33.10 2014-11-20 21:56:03.000 324 33500.07 544.75 2270.71 33.10 2014-11-20 21:56:04.000 324 33500.02 544.74 2270.61 33.10 2014-11-20 21:56:05.000 324 33500.17 544.71 2270.71 33.10 2014-11-20 21:56:06.000 324 33500.13 544.77 2270.75 33.10 2014-11-20 21:56:07.000 324 33499.97 544.78 2270.76 33.10 2014-11-20 21:56:08.000 324 33500.06 544.79 2270.72 33.10 2014-11-20 21:56:09.000 324 33500.09 544.79 2270.69 33.10 2014-11-20 21:56:10.000 324 33500.06 544.81 2270.73 33.10 2014-11-20 21:56:11.000 324 33500.11 544.82 2270.64 33.10 2014-11-20 21:56:12.000 324 33500.01 544.74 2270.77 33.10 2014-11-20 21:56:13.000 324 33500.13 544.82 2270.72 33.10 2014-11-20 21:56:13.000 324 33500.07 544.83 2270.64 33.10 2014-11-20 21:56:15.000 324 33500.02 544.83 2270.69 33.10 2014-11-20 21:56:16.000 324 33500.03 544.79 2270.61 33.10 2014-11-20 21:56:17.000 324 33500.03 544.78 2270.74 33.10 2014-11-20 21:56:18.000 324 33500.15 544.78 2270.65 33.10 2014-11-20 21:56:19.000 324 33499.96 544.82 2270.72 33.10 2014-11-20 21:56:20.000 324 33499.99 544.84 2270.65 33.10 2014-11-20 21:56:21.000 324 33500.06 544.84 2270.65 33.10 2014-11-20 21:56:22.000 324 33500.05 544.77 2270.61 33.10 2014-11-20 21:56:23.000 324 33500.06 544.78 2270.73 33.10 2014-11-20 21:56:24.000 324 33500.05 544.79 2270.74 33.10 2014-11-20 21:56:25.000 324 33500.08 544.78 2270.71 33.10 2014-11-20 21:56:26.000 324 33500.08 544.78 2270.65 33.10 2014-11-20 21:56:27.000 324 33500.01 544.73 2270.68 33.10 2014-11-20 21:56:28.000 324 33500.03 544.74 2270.77 33.10 2014-11-20 21:56:29.000 324 33500.04 544.79 2270.73 33.10 2014-11-20 21:56:30.000 324 33500.02 544.71 2270.66 33.10 2014-11-20 21:56:31.000 324 33500.04 544.71 2270.72 33.10 2014-11-20 21:56:32.000 324 33500.04 544.74 2270.73 33.10 2014-11-20 21:56:33.000 324 33499.99 544.73 2270.64 33.10 2014-11-20 21:56:34.000 324 33500.02 544.68 2270.74 33.10 2014-11-20 21:56:35.000 324 33500.10 544.71 2270.73 33.10 2014-11-20 21:56:36.000 324 33500.04 544.68 2270.67 33.10 2014-11-20 21:56:37.000 324 33500.04 544.67 2270.77 33.10 2014-11-20 21:56:38.000 324 33500.14 544.67 2270.72 33.10 2014-11-20 21:56:39.000 324 33500.09 544.66 2270.65 33.10 2014-11-20 21:56:40.000 324 33500.09 544.67 2270.66 33.10 2014-11-20 21:56:41.000 324 33500.04 544.68 2270.69 33.10 2014-11-20 21:56:42.000 324 33500.02 544.70 2270.74 33.10 2014-11-20 21:56:43.000 324 33500.12 544.71 2270.72 33.10 2014-11-20 21:56:44.000 324 33500.14 544.69 2270.64 33.10 2014-11-20 21:56:45.000 324 33500.12 544.66 2270.65 33.10 2014-11-20 21:56:46.000 324 33500.01 544.67 2270.77 33.10 2014-11-20 21:56:47.000 324 33500.00 544.69 2270.65 33.10 2014-11-20 21:56:48.000 324 33500.05 544.67 2270.77 33.10 2014-11-20 21:56:49.000 324 33500.12 544.67 2270.61 33.10 2014-11-20 21:56:50.000 324 33500.07 544.71 2270.80 33.10 2014-11-20 21:56:51.000 324 33499.99 544.71 2270.77 33.10 2014-11-20 21:56:52.000 324 33500.11 544.65 2270.75 33.10 2014-11-20 21:56:53.000 324 33500.04 544.66 2270.74 33.10 2014-11-20 21:56:54.000 324 33500.08 544.65 2270.81 33.10 2014-11-20 21:56:54.000 324 33500.15 544.67 2270.69 33.10 2014-11-20 21:56:56.000 324 33500.12 544.64 2270.66 33.10 2014-11-20 21:56:57.000 324 33499.97 544.67 2270.60 33.10 2014-11-20 21:56:58.000 324 33500.06 544.68 2270.75 33.10 2014-11-20 21:56:59.000 324 33500.13 544.71 2270.61 33.10 2014-11-20 21:57:00.000 324 33500.02 544.73 2270.69 33.10 2014-11-20 21:57:01.000 324 33500.11 544.73 2270.67 33.10 2014-11-20 21:57:02.000 324 33500.09 544.76 2270.69 33.10 2014-11-20 21:57:03.000 324 33500.06 544.74 2270.72 33.10 2014-11-20 21:57:04.000 324 33500.05 544.72 2270.72 33.10 2014-11-20 21:57:05.000 324 33500.08 544.74 2270.63 33.10 2014-11-20 21:57:06.000 324 33500.07 544.74 2270.71 33.10 2014-11-20 21:57:07.000 324 33500.02 544.70 2270.67 33.10 2014-11-20 21:57:07.000 324 33500.09 544.73 2270.74 33.10 2014-11-20 21:57:09.000 324 33500.12 544.70 2270.66 33.10 2014-11-20 21:57:10.000 324 33500.04 544.71 2270.73 33.10 2014-11-20 21:57:11.000 324 33500.07 544.65 2270.73 33.10 2014-11-20 21:57:12.000 324 33500.05 544.65 2270.72 33.10 2014-11-20 21:57:13.000 324 33500.04 544.64 2270.71 33.10 2014-11-20 21:57:14.000 324 33500.02 544.66 2270.75 33.10 2014-11-20 21:57:15.000 324 33500.03 544.62 2270.74 33.10 2014-11-20 21:57:16.000 324 33499.99 544.65 2270.72 33.10 2014-11-20 21:57:17.000 324 33500.00 544.65 2270.69 33.10 2014-11-20 21:57:18.000 324 33500.02 544.63 2270.67 33.10 2014-11-20 21:57:19.000 324 33499.99 544.61 2270.74 33.10 2014-11-20 21:57:20.000 324 33500.12 544.67 2270.69 33.10 2014-11-20 21:57:21.000 324 33500.05 544.64 2270.72 33.10 2014-11-20 21:57:22.000 324 33500.10 544.62 2270.64 33.10 2014-11-20 21:57:23.000 324 33500.04 544.63 2270.78 33.10 2014-11-20 21:57:24.000 324 33500.04 544.60 2270.75 33.10 2014-11-20 21:57:25.000 324 33500.04 544.63 2270.73 33.10 2014-11-20 21:57:26.000 324 33500.04 544.62 2270.77 33.10 2014-11-20 21:57:27.000 324 33500.10 544.60 2270.75 33.10 2014-11-20 21:57:28.000 324 33500.07 544.59 2270.68 33.10 2014-11-20 21:57:29.000 324 33500.02 544.59 2270.75 33.10 2014-11-20 21:57:30.000 324 33500.10 544.55 2270.66 33.10 2014-11-20 21:57:31.000 324 33500.18 544.57 2270.68 33.10 2014-11-20 21:57:32.000 324 33500.06 544.53 2270.68 33.10 2014-11-20 21:57:33.000 324 33500.04 544.53 2270.70 33.10 2014-11-20 21:57:34.000 324 33500.11 544.56 2270.72 33.10 2014-11-20 21:57:35.000 324 33500.00 544.53 2270.67 33.10 2014-11-20 21:57:36.000 324 33500.06 544.57 2270.67 33.10 2014-11-20 21:57:37.000 324 33500.01 544.53 2270.71 33.10 2014-11-20 21:57:38.000 324 33500.08 544.59 2270.70 33.10 2014-11-20 21:57:39.000 324 33500.03 544.60 2270.62 33.10 2014-11-20 21:57:40.000 324 33500.14 544.60 2270.67 33.10 2014-11-20 21:57:41.000 324 33500.07 544.64 2270.65 33.10 2014-11-20 21:57:42.000 324 33500.02 544.62 2270.68 33.10 2014-11-20 21:57:43.000 324 33500.02 544.61 2270.78 33.10 2014-11-20 21:57:44.000 324 33500.13 544.65 2270.71 33.10 2014-11-20 21:57:45.000 324 33500.04 544.67 2270.72 33.10 2014-11-20 21:57:46.000 324 33500.04 544.64 2270.72 33.10 2014-11-20 21:57:47.000 324 33500.09 544.62 2270.68 33.10 2014-11-20 21:57:48.000 324 33500.11 544.61 2270.64 33.10 2014-11-20 21:57:48.000 324 33500.11 544.63 2270.65 33.10 2014-11-20 21:57:50.000 324 33500.04 544.65 2270.68 33.10 2014-11-20 21:57:51.000 324 33500.05 544.62 2270.71 33.10 2014-11-20 21:57:52.000 324 33500.07 544.62 2270.74 33.10 2014-11-20 21:57:53.000 324 33500.04 544.61 2270.66 33.10 2014-11-20 21:57:54.000 324 33500.01 544.65 2270.77 33.10 2014-11-20 21:57:55.000 324 33500.04 544.59 2270.62 33.10 2014-11-20 21:57:56.000 324 33500.07 544.64 2270.69 33.10 2014-11-20 21:57:57.000 324 33500.07 544.63 2270.71 33.10 2014-11-20 21:57:58.000 324 33500.07 544.58 2270.74 33.10 2014-11-20 21:57:59.000 324 33500.04 544.57 2270.71 33.10 2014-11-20 21:58:00.000 324 33500.00 544.62 2270.63 33.10 2014-11-20 21:58:01.000 324 33499.99 544.54 2270.58 33.10 2014-11-20 21:58:01.000 324 33500.08 544.61 2270.69 33.10 2014-11-20 21:58:03.000 324 33500.09 544.57 2270.68 33.10 2014-11-20 21:58:04.000 324 33500.09 544.56 2270.69 33.10 2014-11-20 21:58:05.000 324 33500.11 544.59 2270.69 33.10 2014-11-20 21:58:06.000 324 33500.15 544.56 2270.70 33.10 2014-11-20 21:58:07.000 324 33500.10 544.53 2270.75 33.10 2014-11-20 21:58:08.000 324 33500.21 544.52 2270.72 33.10 2014-11-20 21:58:09.000 324 33500.12 544.53 2270.76 33.10 2014-11-20 21:58:10.000 324 33500.13 544.58 2270.80 33.10 2014-11-20 21:58:11.000 324 33500.10 544.58 2270.72 33.10 2014-11-20 21:58:12.000 324 33500.12 544.53 2270.77 33.10 2014-11-20 21:58:13.000 324 33500.03 544.46 2270.67 33.10 2014-11-20 21:58:14.000 324 33500.15 544.45 2270.68 33.10 2014-11-20 21:58:15.000 324 33500.12 544.46 2270.65 33.10 2014-11-20 21:58:16.000 324 33500.09 544.50 2270.75 33.10 2014-11-20 21:58:17.000 324 33500.06 544.43 2270.71 33.10 2014-11-20 21:58:18.000 324 33500.06 544.45 2270.64 33.10 2014-11-20 21:58:19.000 324 33500.07 544.44 2270.66 33.10 2014-11-20 21:58:20.000 324 33500.06 544.50 2270.71 33.10 2014-11-20 21:58:21.000 324 33500.06 544.49 2270.71 33.10 2014-11-20 21:58:22.000 324 33500.16 544.49 2270.68 33.10 2014-11-20 21:58:23.000 324 33500.12 544.49 2270.64 33.10 2014-11-20 21:58:24.000 324 33500.14 544.45 2270.68 33.10 2014-11-20 21:58:25.000 324 33500.07 544.42 2270.71 33.10 2014-11-20 21:58:26.000 324 33500.25 544.45 2270.69 33.10 2014-11-20 21:58:27.000 324 33500.13 544.44 2270.69 33.10 2014-11-20 21:58:28.000 324 33500.18 544.49 2270.72 33.10 2014-11-20 21:58:29.000 324 33500.14 544.51 2270.69 33.10 2014-11-20 21:58:30.000 324 33500.19 544.46 2270.62 33.10 2014-11-20 21:58:31.000 324 33500.09 544.44 2270.66 33.10 2014-11-20 21:58:32.000 324 33500.19 544.45 2270.72 33.10 2014-11-20 21:58:33.000 324 33500.11 544.48 2270.70 33.10 2014-11-20 21:58:34.000 324 33500.13 544.42 2270.68 33.10 2014-11-20 21:58:35.000 324 33500.17 544.43 2270.65 33.10 2014-11-20 21:58:36.000 324 33500.14 544.47 2270.71 33.10 2014-11-20 21:58:37.000 324 33500.21 544.46 2270.64 33.10 2014-11-20 21:58:38.000 324 33500.18 544.46 2270.71 33.10 2014-11-20 21:58:39.000 324 33500.20 544.50 2270.69 33.10 2014-11-20 21:58:40.000 324 33500.12 544.43 2270.67 33.10 2014-11-20 21:58:41.000 324 33500.19 544.43 2270.66 33.10 2014-11-20 21:58:42.000 324 33500.28 544.44 2270.64 33.10 2014-11-20 21:58:42.000 324 33500.14 544.42 2270.71 33.10 2014-11-20 21:58:44.000 324 33500.18 544.47 2270.72 33.10 2014-11-20 21:58:45.000 324 33500.12 544.46 2270.63 33.10 2014-11-20 21:58:46.000 324 33500.26 544.43 2270.68 33.10 2014-11-20 21:58:47.000 324 33500.24 544.43 2270.66 33.10 2014-11-20 21:58:48.000 324 33500.22 544.42 2270.62 33.10 2014-11-20 21:58:49.000 324 33500.16 544.42 2270.67 33.10 2014-11-20 21:58:50.000 324 33500.10 544.46 2270.71 33.10 2014-11-20 21:58:51.000 324 33500.21 544.45 2270.68 33.10 2014-11-20 21:58:52.000 324 33500.19 544.45 2270.68 33.10 2014-11-20 21:58:53.000 324 33500.09 544.47 2270.60 33.10 2014-11-20 21:58:54.000 324 33500.21 544.50 2270.62 33.10 2014-11-20 21:58:55.000 324 33500.14 544.49 2270.72 33.10 2014-11-20 21:58:55.000 324 33500.25 544.50 2270.72 33.10 2014-11-20 21:58:57.000 324 33500.27 544.47 2270.71 33.10 2014-11-20 21:58:58.000 324 33500.23 544.43 2270.55 33.10 2014-11-20 21:58:59.000 324 33500.17 544.41 2270.69 33.10 2014-11-20 21:59:00.000 324 33500.15 544.48 2270.61 33.10 2014-11-20 21:59:01.000 324 33500.18 544.45 2270.65 33.10 2014-11-20 21:59:02.000 324 33500.14 544.43 2270.66 33.10 2014-11-20 21:59:03.000 324 33500.17 544.43 2270.63 33.10 2014-11-20 21:59:04.000 324 33500.21 544.47 2270.66 33.10 2014-11-20 21:59:05.000 324 33500.24 544.41 2270.63 33.10 2014-11-20 21:59:06.000 324 33500.17 544.42 2270.63 33.10 2014-11-20 21:59:07.000 324 33500.18 544.39 2270.70 33.10 2014-11-20 21:59:08.000 324 33500.22 544.38 2270.64 33.10 2014-11-20 21:59:09.000 324 33500.20 544.38 2270.62 33.10 2014-11-20 21:59:10.000 324 33500.21 544.35 2270.57 33.10 2014-11-20 21:59:11.000 324 33500.14 544.37 2270.58 33.10 2014-11-20 21:59:12.000 324 33500.22 544.38 2270.54 33.10 2014-11-20 21:59:13.000 324 33500.17 544.42 2270.56 33.10 2014-11-20 21:59:14.000 324 33500.11 544.40 2270.66 33.10 2014-11-20 21:59:15.000 324 33500.28 544.39 2270.66 33.10 2014-11-20 21:59:16.000 324 33500.32 544.39 2270.55 33.10 2014-11-20 21:59:17.000 324 33500.19 544.38 2270.62 33.10 2014-11-20 21:59:18.000 324 33500.22 544.39 2270.65 33.10 2014-11-20 21:59:19.000 324 33500.23 544.37 2270.56 33.10 2014-11-20 21:59:20.000 324 33500.25 544.37 2270.62 33.10 2014-11-20 21:59:21.000 324 33500.14 544.38 2270.64 33.10 2014-11-20 21:59:22.000 324 33500.22 544.40 2270.72 33.10 2014-11-20 21:59:23.000 324 33500.29 544.41 2270.68 33.10 2014-11-20 21:59:24.000 324 33500.21 544.40 2270.65 33.10 2014-11-20 21:59:25.000 324 33500.32 544.40 2270.61 33.10 2014-11-20 21:59:26.000 324 33500.21 544.40 2270.64 33.10 2014-11-20 21:59:27.000 324 33500.27 544.42 2270.65 33.10 2014-11-20 21:59:28.000 324 33500.22 544.40 2270.68 33.10 2014-11-20 21:59:29.000 324 33500.25 544.39 2270.62 33.10 2014-11-20 21:59:30.000 324 33500.25 544.38 2270.65 33.10 2014-11-20 21:59:31.000 324 33500.26 544.42 2270.66 33.10 2014-11-20 21:59:32.000 324 33500.32 544.46 2270.59 33.10 2014-11-20 21:59:33.000 324 33500.22 544.45 2270.60 33.10 2014-11-20 21:59:34.000 324 33500.28 544.42 2270.62 33.10 2014-11-20 21:59:35.000 324 33500.25 544.42 2270.58 33.10 2014-11-20 21:59:36.000 324 33500.29 544.40 2270.62 33.10 2014-11-20 21:59:36.000 324 33500.28 544.41 2270.59 33.10 2014-11-20 21:59:38.000 324 33500.28 544.42 2270.60 33.10 2014-11-20 21:59:39.000 324 33500.25 544.40 2270.53 33.10 2014-11-20 21:59:40.000 324 33500.25 544.42 2270.65 33.10 2014-11-20 21:59:41.000 324 33500.27 544.38 2270.67 33.10 2014-11-20 21:59:42.000 324 33500.27 544.36 2270.63 33.10 2014-11-20 21:59:43.000 324 33500.28 544.34 2270.67 33.10 2014-11-20 21:59:44.000 324 33500.28 544.33 2270.68 33.10 2014-11-20 21:59:45.000 324 33500.18 544.32 2270.65 33.10 2014-11-20 21:59:46.000 324 33500.21 544.28 2270.61 33.10 2014-11-20 21:59:47.000 324 33500.25 544.34 2270.65 33.10 2014-11-20 21:59:48.000 324 33500.19 544.30 2270.57 33.10 2014-11-20 21:59:49.000 324 33500.16 544.33 2270.63 33.10 2014-11-20 21:59:49.000 324 33500.27 544.30 2270.63 33.10 2014-11-20 21:59:51.000 324 33500.21 544.29 2270.68 33.10 2014-11-20 21:59:52.000 324 33500.25 544.28 2270.62 33.10 2014-11-20 21:59:53.000 324 33500.24 544.23 2270.71 33.10 2014-11-20 21:59:54.000 324 33500.25 544.28 2270.61 33.10 2014-11-20 21:59:55.000 324 33500.26 544.30 2270.64 33.10 2014-11-20 21:59:56.000 324 33500.19 544.26 2270.68 33.10 2014-11-20 21:59:57.000 324 33500.20 544.29 2270.64 33.10 2014-11-20 21:59:58.000 324 33500.29 544.28 2270.66 33.10 2014-11-20 21:59:59.000 324 33500.18 544.33 2270.68 33.10 2014-11-20 22:00:00.000 324 33500.19 544.26 2270.68 33.10 2014-11-20 22:00:01.000 324 33500.16 544.26 2270.70 33.10 2014-11-20 22:00:02.000 324 33500.26 544.34 2270.53 33.10 2014-11-20 22:00:03.000 324 33500.20 544.32 2270.57 33.10 2014-11-20 22:00:04.000 324 33500.19 544.33 2270.59 33.10 2014-11-20 22:00:05.000 324 33500.22 544.33 2270.63 33.10 2014-11-20 22:00:06.000 324 33500.21 544.32 2270.70 33.10 2014-11-20 22:00:07.000 324 33500.27 544.28 2270.68 33.10 2014-11-20 22:00:08.000 324 33500.27 544.30 2270.63 33.10 2014-11-20 22:00:09.000 324 33500.24 544.30 2270.60 33.10 2014-11-20 22:00:10.000 324 33500.33 544.29 2270.63 33.10 2014-11-20 22:00:11.000 324 33500.28 544.29 2270.63 33.10 2014-11-20 22:00:12.000 324 33500.25 544.27 2270.62 33.10 2014-11-20 22:00:13.000 324 33500.18 544.30 2270.57 33.10 2014-11-20 22:00:14.000 324 33500.26 544.30 2270.62 33.10 2014-11-20 22:00:15.000 324 33500.30 544.28 2270.59 33.10 2014-11-20 22:00:16.000 324 33500.22 544.22 2270.68 33.10 2014-11-20 22:00:17.000 324 33500.27 544.29 2270.66 33.10 2014-11-20 22:00:18.000 324 33500.19 544.23 2270.62 33.10 2014-11-20 22:00:19.000 324 33500.35 544.19 2270.71 33.10 2014-11-20 22:00:20.000 324 33500.19 544.23 2270.68 33.10 2014-11-20 22:00:21.000 324 33500.15 544.19 2270.68 33.10 2014-11-20 22:00:22.000 324 33500.22 544.22 2270.68 33.10 2014-11-20 22:00:23.000 324 33500.19 544.23 2270.66 33.10 2014-11-20 22:00:24.000 324 33500.19 544.19 2270.61 33.10 2014-11-20 22:00:25.000 324 33500.19 544.21 2270.62 33.10 2014-11-20 22:00:26.000 324 33500.14 544.20 2270.66 33.10 2014-11-20 22:00:27.000 324 33500.17 544.21 2270.71 33.10 2014-11-20 22:00:28.000 324 33500.15 544.16 2270.64 33.10 2014-11-20 22:00:29.000 324 33500.26 544.17 2270.66 33.10 2014-11-20 22:00:30.000 324 33500.16 544.15 2270.69 33.10 2014-11-20 22:00:30.000 324 33500.24 544.15 2270.74 33.10 2014-11-20 22:00:32.000 324 33500.12 544.15 2270.72 33.10 2014-11-20 22:00:33.000 324 33500.18 544.12 2270.65 33.10 2014-11-20 22:00:34.000 324 33500.18 544.15 2270.65 33.10 2014-11-20 22:00:35.000 324 33500.17 544.12 2270.64 33.10 2014-11-20 22:00:36.000 324 33500.21 544.09 2270.61 33.10 2014-11-20 22:00:37.000 324 33500.19 544.12 2270.64 33.10 2014-11-20 22:00:38.000 324 33500.23 544.07 2270.62 33.10 2014-11-20 22:00:39.000 324 33500.22 544.04 2270.72 33.10 2014-11-20 22:00:40.000 324 33500.16 544.06 2270.60 33.10 2014-11-20 22:00:41.000 324 33500.27 544.08 2270.64 33.10 2014-11-20 22:00:42.000 324 33500.22 544.05 2270.64 33.10 2014-11-20 22:00:43.000 324 33500.19 544.00 2270.63 33.10 2014-11-20 22:00:43.000 324 33500.18 543.99 2270.75 33.10 2014-11-20 22:00:45.000 324 33500.27 543.99 2270.65 33.10 2014-11-20 22:00:46.000 324 33500.19 543.95 2270.58 33.10 2014-11-20 22:00:47.000 324 33500.21 543.94 2270.59 33.10 2014-11-20 22:00:48.000 324 33500.22 543.99 2270.65 33.10 2014-11-20 22:00:49.000 324 33500.10 543.98 2270.65 33.10 2014-11-20 22:00:50.000 324 33500.36 543.99 2270.74 33.10 2014-11-20 22:00:51.000 324 33500.19 543.97 2270.68 33.10 2014-11-20 22:00:52.000 324 33500.19 544.07 2270.61 33.10 2014-11-20 22:00:53.000 324 33500.25 543.97 2270.69 33.10 2014-11-20 22:00:54.000 324 33500.21 544.01 2270.65 33.10 2014-11-20 22:00:55.000 324 33500.25 544.04 2270.69 33.10 2014-11-20 22:00:56.000 324 33500.24 544.04 2270.65 33.10 2014-11-20 22:00:57.000 324 33500.21 544.05 2270.69 33.10 2014-11-20 22:00:58.000 324 33500.19 544.03 2270.66 33.10 2014-11-20 22:00:59.000 324 33500.14 544.06 2270.65 33.10 2014-11-20 22:01:00.000 324 33500.12 544.08 2270.70 33.10 2014-11-20 22:01:01.000 324 33500.21 544.03 2270.68 33.10 2014-11-20 22:01:02.000 324 33500.17 544.11 2270.62 33.10 2014-11-20 22:01:03.000 324 33500.18 544.09 2270.61 33.10 2014-11-20 22:01:04.000 324 33500.09 544.08 2270.66 33.10 2014-11-20 22:01:05.000 324 33500.14 544.08 2270.66 33.10 2014-11-20 22:01:06.000 324 33500.09 544.10 2270.65 33.10 2014-11-20 22:01:07.000 324 33500.22 544.09 2270.73 33.10 2014-11-20 22:01:08.000 324 33500.18 544.12 2270.63 33.10 2014-11-20 22:01:09.000 324 33500.11 544.11 2270.61 33.10 2014-11-20 22:01:10.000 324 33500.16 544.08 2270.64 33.10 2014-11-20 22:01:11.000 324 33500.14 544.07 2270.69 33.10 2014-11-20 22:01:12.000 324 33500.21 544.08 2270.58 33.10 2014-11-20 22:01:13.000 324 33500.15 544.09 2270.63 33.10 2014-11-20 22:01:14.000 324 33500.30 544.05 2270.69 33.10 2014-11-20 22:01:15.000 324 33500.16 544.06 2270.66 33.10 2014-11-20 22:01:16.000 324 33500.19 544.09 2270.66 33.10 2014-11-20 22:01:17.000 324 33500.22 544.08 2270.65 33.10 2014-11-20 22:01:18.000 324 33500.04 544.07 2270.77 33.10 2014-11-20 22:01:19.000 324 33500.10 544.12 2270.64 33.10 2014-11-20 22:01:20.000 324 33500.18 544.07 2270.75 33.10 2014-11-20 22:01:21.000 324 33500.14 544.09 2270.69 33.10 2014-11-20 22:01:22.000 324 33500.17 544.09 2270.69 33.10 2014-11-20 22:01:23.000 324 33500.12 544.12 2270.74 33.10 2014-11-20 22:01:24.000 324 33500.14 544.06 2270.73 33.10 2014-11-20 22:01:24.000 324 33500.14 544.09 2270.68 33.10 2014-11-20 22:01:26.000 324 33500.12 544.11 2270.68 33.10 2014-11-20 22:01:27.000 324 33500.15 544.09 2270.62 33.10 2014-11-20 22:01:28.000 324 33500.07 544.10 2270.62 33.10 2014-11-20 22:01:29.000 324 33500.18 544.07 2270.69 33.10 2014-11-20 22:01:30.000 324 33500.17 544.14 2270.74 33.10 2014-11-20 22:01:31.000 324 33500.11 544.14 2270.67 33.10 2014-11-20 22:01:32.000 324 33500.20 544.12 2270.59 33.10 2014-11-20 22:01:33.000 324 33500.19 544.19 2270.59 33.10 2014-11-20 22:01:34.000 324 33500.13 544.13 2270.68 33.10 2014-11-20 22:01:35.000 324 33500.18 544.15 2270.69 33.10 2014-11-20 22:01:36.000 324 33500.07 544.17 2270.62 33.10 2014-11-20 22:01:37.000 324 33500.15 544.16 2270.71 33.10 2014-11-20 22:01:37.000 324 33500.15 544.11 2270.66 33.10 2014-11-20 22:01:39.000 324 33500.15 544.08 2270.69 33.10 2014-11-20 22:01:40.000 324 33500.15 544.13 2270.67 33.10 2014-11-20 22:01:41.000 324 33500.17 544.17 2270.73 33.10 2014-11-20 22:01:42.000 324 33500.18 544.13 2270.77 33.10 2014-11-20 22:01:43.000 324 33500.22 544.16 2270.67 33.10 2014-11-20 22:01:44.000 324 33500.12 544.14 2270.66 33.10 2014-11-20 22:01:45.000 324 33500.16 544.15 2270.64 33.10 2014-11-20 22:01:46.000 324 33500.17 544.16 2270.65 33.10 2014-11-20 22:01:47.000 324 33500.17 544.14 2270.74 33.10 2014-11-20 22:01:48.000 324 33500.14 544.12 2270.77 33.10 2014-11-20 22:01:49.000 324 33500.15 544.12 2270.66 33.10 2014-11-20 22:01:50.000 324 33500.12 544.14 2270.66 33.10 2014-11-20 22:01:51.000 324 33500.19 544.15 2270.64 33.10 2014-11-20 22:01:52.000 324 33500.02 544.15 2270.68 33.10 2014-11-20 22:01:53.000 324 33500.19 544.16 2270.74 33.10 2014-11-20 22:01:54.000 324 33500.14 544.13 2270.61 33.10 2014-11-20 22:01:55.000 324 33500.18 544.14 2270.69 33.10 2014-11-20 22:01:56.000 324 33500.11 544.17 2270.64 33.10 2014-11-20 22:01:57.000 324 33500.17 544.19 2270.68 33.10 2014-11-20 22:01:58.000 324 33500.08 544.16 2270.73 33.10 2014-11-20 22:01:59.000 324 33500.05 544.16 2270.72 33.10 2014-11-20 22:02:00.000 324 33500.08 544.18 2270.75 33.10 2014-11-20 22:02:01.000 324 33500.02 544.14 2270.66 33.10 2014-11-20 22:02:02.000 324 33500.13 544.12 2270.65 33.10 2014-11-20 22:02:03.000 324 33500.03 544.14 2270.66 33.10 2014-11-20 22:02:04.000 324 33500.18 544.16 2270.66 33.10 2014-11-20 22:02:05.000 324 33500.16 544.19 2270.61 33.10 2014-11-20 22:02:06.000 324 33500.09 544.15 2270.74 33.10 2014-11-20 22:02:07.000 324 33500.15 544.17 2270.64 33.10 2014-11-20 22:02:08.000 324 33500.11 544.23 2270.64 33.10 2014-11-20 22:02:09.000 324 33500.12 544.19 2270.65 33.10 2014-11-20 22:02:10.000 324 33500.15 544.28 2270.61 33.10 2014-11-20 22:02:11.000 324 33500.03 544.28 2270.57 33.10 2014-11-20 22:02:12.000 324 33500.08 544.20 2270.74 33.10 2014-11-20 22:02:13.000 324 33500.03 544.22 2270.77 33.10 2014-11-20 22:02:14.000 324 33500.06 544.21 2270.69 33.10 2014-11-20 22:02:15.000 324 33500.06 544.22 2270.65 33.10 2014-11-20 22:02:16.000 324 33500.07 544.17 2270.65 33.10 2014-11-20 22:02:17.000 324 33500.20 544.17 2270.65 33.10 2014-11-20 22:02:18.000 324 33500.14 544.20 2270.78 33.10 2014-11-20 22:02:18.000 324 33500.21 544.15 2270.69 33.10 2014-11-20 22:02:20.000 324 33500.06 544.17 2270.69 33.10 2014-11-20 22:02:21.000 324 33500.13 544.13 2270.69 33.10 2014-11-20 22:02:22.000 324 33499.98 544.18 2270.64 33.10 2014-11-20 22:02:23.000 324 33500.09 544.14 2270.65 33.10 2014-11-20 22:02:24.000 324 33500.03 544.12 2270.71 33.10 2014-11-20 22:02:25.000 324 33500.17 544.13 2270.65 33.10 2014-11-20 22:02:26.000 324 33500.14 544.10 2270.71 33.10 2014-11-20 22:02:27.000 324 33500.10 544.11 2270.64 33.10 2014-11-20 22:02:28.000 324 33500.14 544.14 2270.63 33.10 2014-11-20 22:02:29.000 324 33500.12 544.19 2270.65 33.10 2014-11-20 22:02:30.000 324 33500.16 544.15 2270.76 33.10 2014-11-20 22:02:31.000 324 33500.02 544.15 2270.75 33.10 2014-11-20 22:02:31.000 324 33500.09 544.20 2270.63 33.10 2014-11-20 22:02:33.000 324 33500.04 544.20 2270.60 33.10 2014-11-20 22:02:34.000 324 33500.14 544.18 2270.69 33.10 2014-11-20 22:02:35.000 324 33500.14 544.18 2270.62 33.10 2014-11-20 22:02:36.000 324 33500.12 544.15 2270.74 33.10 2014-11-20 22:02:37.000 324 33500.13 544.14 2270.74 33.10 2014-11-20 22:02:38.000 324 33500.05 544.15 2270.80 33.10 2014-11-20 22:02:39.000 324 33500.04 544.17 2270.74 33.10 2014-11-20 22:02:40.000 324 33500.07 544.17 2270.62 33.10 2014-11-20 22:02:41.000 324 33500.01 544.15 2270.66 33.10 2014-11-20 22:02:42.000 324 33499.99 544.12 2270.78 33.10 2014-11-20 22:02:43.000 324 33500.14 544.15 2270.69 33.10 2014-11-20 22:02:44.000 324 33500.14 544.14 2270.73 33.10 2014-11-20 22:02:45.000 324 33500.08 544.14 2270.66 33.10 2014-11-20 22:02:46.000 324 33500.03 544.12 2270.74 33.10 2014-11-20 22:02:47.000 324 33500.04 544.12 2270.75 33.10 2014-11-20 22:02:48.000 324 33500.00 544.14 2270.76 33.10 2014-11-20 22:02:49.000 324 33499.93 544.11 2270.72 33.10 2014-11-20 22:02:50.000 324 33500.15 544.14 2270.72 33.10 2014-11-20 22:02:51.000 324 33500.09 544.16 2270.72 33.10 2014-11-20 22:02:52.000 324 33499.97 544.14 2270.63 33.10 2014-11-20 22:02:53.000 324 33500.08 544.09 2270.72 33.10 2014-11-20 22:02:54.000 324 33500.03 544.11 2270.68 33.10 2014-11-20 22:02:55.000 324 33499.94 544.14 2270.71 33.10 2014-11-20 22:02:56.000 324 33500.07 544.15 2270.66 33.10 2014-11-20 22:02:57.000 324 33500.00 544.12 2270.71 33.10 2014-11-20 22:02:58.000 324 33499.99 544.11 2270.66 33.10 2014-11-20 22:02:59.000 324 33499.97 544.13 2270.70 33.10 2014-11-20 22:03:00.000 324 33499.91 544.12 2270.72 33.10 2014-11-20 22:03:01.000 324 33500.13 544.07 2270.71 33.10 2014-11-20 22:03:02.000 324 33499.98 544.10 2270.76 33.10 2014-11-20 22:03:03.000 324 33499.98 544.04 2270.82 33.10 2014-11-20 22:03:04.000 324 33500.03 544.11 2270.80 33.10 2014-11-20 22:03:05.000 324 33500.04 544.07 2270.66 33.10 2014-11-20 22:03:06.000 324 33499.96 544.08 2270.77 33.10 2014-11-20 22:03:07.000 324 33499.96 544.08 2270.70 33.10 2014-11-20 22:03:08.000 324 33500.04 544.02 2270.70 33.10 2014-11-20 22:03:09.000 324 33499.99 544.05 2270.66 33.10 2014-11-20 22:03:10.000 324 33500.08 544.10 2270.71 33.10 2014-11-20 22:03:11.000 324 33500.01 544.08 2270.74 33.10 2014-11-20 22:03:12.000 324 33499.99 544.10 2270.74 33.10 2014-11-20 22:03:12.000 324 33499.96 544.11 2270.71 33.10 2014-11-20 22:03:14.000 324 33500.09 544.08 2270.74 33.10 2014-11-20 22:03:15.000 324 33500.03 544.07 2270.73 33.10 2014-11-20 22:03:16.000 324 33500.11 544.06 2270.72 33.10 2014-11-20 22:03:17.000 324 33500.03 544.10 2270.68 33.10 2014-11-20 22:03:18.000 324 33500.01 544.09 2270.78 33.10 2014-11-20 22:03:19.000 324 33500.02 544.09 2270.71 33.10 2014-11-20 22:03:20.000 324 33500.07 544.10 2270.68 33.10 2014-11-20 22:03:21.000 324 33499.97 544.08 2270.66 33.10 2014-11-20 22:03:22.000 324 33499.97 544.09 2270.68 33.10 2014-11-20 22:03:23.000 324 33500.02 544.09 2270.74 33.10 2014-11-20 22:03:24.000 324 33500.00 544.08 2270.69 33.10 2014-11-20 22:03:25.000 324 33499.94 544.07 2270.74 33.10 2014-11-20 22:03:25.000 324 33500.00 544.09 2270.72 33.10 2014-11-20 22:03:27.000 324 33499.97 544.06 2270.66 33.10 2014-11-20 22:03:28.000 324 33499.99 544.06 2270.69 33.10 2014-11-20 22:03:29.000 324 33499.97 544.10 2270.78 33.10 2014-11-20 22:03:30.000 324 33499.94 544.09 2270.67 33.10 2014-11-20 22:03:31.000 324 33499.99 544.09 2270.72 33.10 2014-11-20 22:03:32.000 324 33500.00 544.10 2270.70 33.10 2014-11-20 22:03:33.000 324 33499.88 544.12 2270.71 33.10 2014-11-20 22:03:34.000 324 33499.94 544.03 2270.71 33.10 2014-11-20 22:03:35.000 324 33499.95 544.08 2270.81 33.10 2014-11-20 22:03:36.000 324 33500.05 544.08 2270.75 33.10 2014-11-20 22:03:37.000 324 33500.06 544.09 2270.69 33.10 2014-11-20 22:03:38.000 324 33499.96 544.04 2270.72 33.10 2014-11-20 22:03:39.000 324 33499.94 544.02 2270.66 33.10 2014-11-20 22:03:40.000 324 33499.96 544.11 2270.77 33.10 2014-11-20 22:03:41.000 324 33500.04 544.07 2270.82 33.10 2014-11-20 22:03:42.000 324 33499.98 544.09 2270.72 33.10 2014-11-20 22:03:43.000 324 33499.93 544.10 2270.81 33.10 2014-11-20 22:03:44.000 324 33499.97 544.12 2270.72 33.10 2014-11-20 22:03:45.000 324 33499.94 544.06 2270.72 33.10 2014-11-20 22:03:46.000 324 33499.91 544.11 2270.71 33.10 2014-11-20 22:03:47.000 324 33499.97 544.11 2270.76 33.10 2014-11-20 22:03:48.000 324 33500.02 544.09 2270.69 33.10 2014-11-20 22:03:49.000 324 33499.94 544.09 2270.75 33.10 2014-11-20 22:03:50.000 324 33500.06 544.05 2270.78 33.10 2014-11-20 22:03:51.000 324 33499.97 544.06 2270.72 33.10 2014-11-20 22:03:52.000 324 33500.02 544.10 2270.73 33.10 2014-11-20 22:03:53.000 324 33500.01 544.08 2270.77 33.10 2014-11-20 22:03:54.000 324 33499.93 544.07 2270.74 33.10 2014-11-20 22:03:55.000 324 33499.93 544.13 2270.77 33.10 2014-11-20 22:03:56.000 324 33500.03 544.10 2270.78 33.10 2014-11-20 22:03:57.000 324 33499.99 544.10 2270.83 33.10 2014-11-20 22:03:58.000 324 33500.00 544.11 2270.73 33.10 2014-11-20 22:03:59.000 324 33499.94 544.08 2270.71 33.10 2014-11-20 22:04:00.000 324 33499.99 544.09 2270.77 33.10 2014-11-20 22:04:01.000 324 33499.97 544.10 2270.80 33.10 2014-11-20 22:04:02.000 324 33499.96 544.19 2270.77 33.10 2014-11-20 22:04:03.000 324 33500.00 544.12 2270.80 33.10 2014-11-20 22:04:04.000 324 33500.01 544.13 2270.80 33.10 2014-11-20 22:04:05.000 324 33499.96 544.07 2270.72 33.10 2014-11-20 22:04:06.000 324 33499.97 544.08 2270.71 33.10 2014-11-20 22:04:06.000 324 33499.99 544.07 2270.73 33.10 2014-11-20 22:04:08.000 324 33499.94 544.07 2270.75 33.10 2014-11-20 22:04:09.000 324 33499.90 544.07 2270.69 33.10 2014-11-20 22:04:10.000 324 33500.00 544.09 2270.75 33.10 2014-11-20 22:04:11.000 324 33500.03 544.04 2270.73 33.10 2014-11-20 22:04:12.000 324 33499.97 544.03 2270.77 33.10 2014-11-20 22:04:13.000 324 33499.93 544.05 2270.76 33.10 2014-11-20 22:04:14.000 324 33499.94 544.05 2270.69 33.10 2014-11-20 22:04:15.000 324 33499.95 544.06 2270.74 33.10 2014-11-20 22:04:16.000 324 33500.02 544.01 2270.75 33.10 2014-11-20 22:04:17.000 324 33500.05 544.00 2270.75 33.10 2014-11-20 22:04:18.000 324 33499.90 544.01 2270.83 33.10 2014-11-20 22:04:19.000 324 33500.06 543.98 2270.73 33.10 2014-11-20 22:04:19.000 324 33499.97 544.00 2270.72 33.10 2014-11-20 22:04:21.000 324 33499.90 544.01 2270.76 33.10 2014-11-20 22:04:22.000 324 33499.96 544.00 2270.73 33.10 2014-11-20 22:04:23.000 324 33499.94 544.00 2270.72 33.10 2014-11-20 22:04:24.000 324 33499.87 544.02 2270.77 33.10 2014-11-20 22:04:25.000 324 33499.94 544.01 2270.72 33.10 2014-11-20 22:04:26.000 324 33500.02 543.99 2270.70 33.10 2014-11-20 22:04:27.000 324 33499.93 544.01 2270.71 33.10 2014-11-20 22:04:28.000 324 33500.02 544.01 2270.68 33.10 2014-11-20 22:04:29.000 324 33499.97 543.99 2270.77 33.10 2014-11-20 22:04:30.000 324 33499.95 543.98 2270.75 33.10 2014-11-20 22:04:31.000 324 33499.96 543.96 2270.70 33.10 2014-11-20 22:04:32.000 324 33500.00 543.94 2270.71 33.10 2014-11-20 22:04:33.000 324 33499.93 543.95 2270.72 33.10 2014-11-20 22:04:34.000 324 33499.88 544.00 2270.81 33.10 2014-11-20 22:04:35.000 324 33499.90 543.97 2270.69 33.10 2014-11-20 22:04:36.000 324 33499.88 543.97 2270.76 33.10 2014-11-20 22:04:37.000 324 33499.88 544.01 2270.76 33.10 2014-11-20 22:04:38.000 324 33499.96 543.98 2270.80 33.10 2014-11-20 22:04:39.000 324 33499.94 543.97 2270.73 33.10 2014-11-20 22:04:40.000 324 33500.02 544.02 2270.68 33.10 2014-11-20 22:04:41.000 324 33499.91 543.96 2270.79 33.10 2014-11-20 22:04:42.000 324 33499.84 543.99 2270.72 33.10 2014-11-20 22:04:43.000 324 33499.96 543.98 2270.79 33.10 2014-11-20 22:04:44.000 324 33499.97 543.98 2270.77 33.10 2014-11-20 22:04:45.000 324 33499.87 543.95 2270.74 33.10 2014-11-20 22:04:46.000 324 33499.96 543.97 2270.76 33.10 2014-11-20 22:04:47.000 324 33499.97 543.97 2270.74 33.10 2014-11-20 22:04:48.000 324 33499.84 543.98 2270.71 33.10 2014-11-20 22:04:49.000 324 33499.97 544.00 2270.78 33.10 2014-11-20 22:04:50.000 324 33499.93 544.02 2270.73 33.10 2014-11-20 22:04:51.000 324 33499.93 544.03 2270.69 33.10 2014-11-20 22:04:52.000 324 33499.99 544.01 2270.76 33.10 2014-11-20 22:04:53.000 324 33500.00 544.01 2270.75 33.10 2014-11-20 22:04:54.000 324 33499.91 544.04 2270.68 33.10 2014-11-20 22:04:55.000 324 33499.98 544.02 2270.77 33.10 2014-11-20 22:04:56.000 324 33500.00 544.02 2270.72 33.10 2014-11-20 22:04:57.000 324 33499.91 544.00 2270.74 33.10 2014-11-20 22:04:58.000 324 33499.93 544.03 2270.73 33.10 2014-11-20 22:04:59.000 324 33500.01 544.02 2270.65 33.10 2014-11-20 22:05:00.000 324 33499.90 544.07 2270.77 33.10 2014-11-20 22:05:00.000 324 33500.08 544.05 2270.75 33.10 2014-11-20 22:05:02.000 324 33499.90 544.03 2270.68 33.10 2014-11-20 22:05:03.000 324 33499.93 544.03 2270.71 33.10 2014-11-20 22:05:04.000 324 33499.99 544.02 2270.75 33.10 2014-11-20 22:05:05.000 324 33499.96 544.02 2270.68 33.10 2014-11-20 22:05:06.000 324 33499.90 544.03 2270.72 33.10 2014-11-20 22:05:07.000 324 33499.91 544.03 2270.72 33.10 2014-11-20 22:05:08.000 324 33500.01 544.08 2270.74 33.10 2014-11-20 22:05:09.000 324 33499.96 544.04 2270.68 33.10 2014-11-20 22:05:10.000 324 33499.95 544.05 2270.72 33.10 2014-11-20 22:05:11.000 324 33499.99 544.00 2270.83 33.10 2014-11-20 22:05:12.000 324 33499.92 544.05 2270.75 33.10 2014-11-20 22:05:13.000 324 33499.94 544.00 2270.75 33.10 2014-11-20 22:05:13.000 324 33500.10 544.03 2270.72 33.10 2014-11-20 22:05:15.000 324 33499.93 544.02 2270.69 33.10 2014-11-20 22:05:16.000 324 33499.99 544.02 2270.66 33.10 2014-11-20 22:05:17.000 324 33500.01 544.02 2270.69 33.10 2014-11-20 22:05:18.000 324 33499.90 543.99 2270.75 33.10 2014-11-20 22:05:19.000 324 33499.93 544.01 2270.77 33.10 2014-11-20 22:05:20.000 324 33500.04 544.02 2270.76 33.10 2014-11-20 22:05:21.000 324 33499.94 544.03 2270.81 33.10 2014-11-20 22:05:22.000 324 33499.93 544.06 2270.82 33.10 2014-11-20 22:05:23.000 324 33499.98 543.98 2270.78 33.10 2014-11-20 22:05:24.000 324 33499.97 544.04 2270.75 33.10 2014-11-20 22:05:25.000 324 33499.94 544.03 2270.72 33.10 2014-11-20 22:05:26.000 324 33499.79 544.01 2270.72 33.10 2014-11-20 22:05:27.000 324 33499.96 544.02 2270.76 33.10 2014-11-20 22:05:28.000 324 33499.91 544.01 2270.78 33.10 2014-11-20 22:05:29.000 324 33499.91 543.99 2270.81 33.10 2014-11-20 22:05:30.000 324 33499.94 544.00 2270.75 33.10 2014-11-20 22:05:31.000 324 33499.94 543.99 2270.64 33.10 2014-11-20 22:05:32.000 324 33499.97 544.00 2270.74 33.10 2014-11-20 22:05:33.000 324 33499.90 544.01 2270.75 33.10 2014-11-20 22:05:34.000 324 33499.81 544.01 2270.76 33.10 2014-11-20 22:05:35.000 324 33499.91 543.99 2270.72 33.10 2014-11-20 22:05:36.000 324 33499.90 544.01 2270.85 33.10 2014-11-20 22:05:37.000 324 33499.93 543.99 2270.77 33.10 2014-11-20 22:05:38.000 324 33499.88 544.02 2270.79 33.10 2014-11-20 22:05:39.000 324 33499.89 544.01 2270.84 33.10 2014-11-20 22:05:40.000 324 33499.90 543.98 2270.77 33.10 2014-11-20 22:05:41.000 324 33499.87 544.01 2270.72 33.10 2014-11-20 22:05:42.000 324 33499.78 544.02 2270.79 33.10 2014-11-20 22:05:43.000 324 33499.95 544.02 2270.78 33.10 2014-11-20 22:05:44.000 324 33499.94 543.98 2270.75 33.10 2014-11-20 22:05:45.000 324 33499.97 543.98 2270.73 33.10 2014-11-20 22:05:46.000 324 33499.92 544.02 2270.75 33.10 2014-11-20 22:05:47.000 324 33499.92 544.03 2270.78 33.10 2014-11-20 22:05:48.000 324 33499.82 544.00 2270.69 33.10 2014-11-20 22:05:49.000 324 33499.93 544.02 2270.76 33.10 2014-11-20 22:05:50.000 324 33499.85 544.00 2270.69 33.10 2014-11-20 22:05:51.000 324 33499.96 543.98 2270.83 33.10 2014-11-20 22:05:52.000 324 33499.91 544.01 2270.73 33.10 2014-11-20 22:05:53.000 324 33499.95 543.99 2270.85 33.10 2014-11-20 22:05:54.000 324 33499.86 543.98 2270.77 33.10 2014-11-20 22:05:54.000 324 33499.97 543.97 2270.77 33.10 2014-11-20 22:05:56.000 324 33499.88 544.00 2270.79 33.11 2014-11-20 22:05:57.000 324 33499.85 543.98 2270.74 33.11 2014-11-20 22:05:58.000 324 33499.93 544.02 2270.74 33.11 2014-11-20 22:05:59.000 324 33499.94 544.07 2270.71 33.10 2014-11-20 22:06:00.000 324 33499.94 544.03 2270.78 33.10 2014-11-20 22:06:01.000 324 33499.94 544.04 2270.75 33.10 2014-11-20 22:06:02.000 324 33499.95 544.03 2270.81 33.10 2014-11-20 22:06:03.000 324 33499.87 544.04 2270.74 33.10 2014-11-20 22:06:04.000 324 33499.87 544.06 2270.74 33.10 2014-11-20 22:06:05.000 324 33499.96 544.09 2270.74 33.10 2014-11-20 22:06:06.000 324 33499.91 544.03 2270.77 33.10 2014-11-20 22:06:07.000 324 33500.04 544.03 2270.80 33.10 2014-11-20 22:06:07.000 324 33499.91 544.08 2270.72 33.10 2014-11-20 22:06:09.000 324 33499.86 544.05 2270.69 33.10 2014-11-20 22:06:10.000 324 33499.88 544.04 2270.67 33.10 2014-11-20 22:06:11.000 324 33499.96 544.05 2270.77 33.10 2014-11-20 22:06:12.000 324 33499.80 544.06 2270.72 33.10 2014-11-20 22:06:13.000 324 33499.91 544.07 2270.68 33.10 2014-11-20 22:06:14.000 324 33499.91 544.00 2270.78 33.10 2014-11-20 22:06:15.000 324 33499.93 544.02 2270.71 33.11 2014-11-20 22:06:16.000 324 33500.04 544.06 2270.74 33.10 2014-11-20 22:06:17.000 324 33499.88 544.02 2270.78 33.10 2014-11-20 22:06:18.000 324 33499.92 544.02 2270.80 33.10 2014-11-20 22:06:19.000 324 33500.04 544.08 2270.76 33.10 2014-11-20 22:06:20.000 324 33499.91 544.02 2270.76 33.10 2014-11-20 22:06:21.000 324 33499.96 544.04 2270.77 33.10 2014-11-20 22:06:22.000 324 33499.98 544.05 2270.69 33.10 2014-11-20 22:06:23.000 324 33500.01 544.03 2270.73 33.11 2014-11-20 22:06:24.000 324 33499.93 544.03 2270.80 33.10 2014-11-20 22:06:25.000 324 33499.93 544.09 2270.75 33.11 2014-11-20 22:06:26.000 324 33499.93 544.07 2270.75 33.10 2014-11-20 22:06:27.000 324 33499.88 544.07 2270.77 33.10 2014-11-20 22:06:28.000 324 33499.88 544.07 2270.68 33.11 2014-11-20 22:06:29.000 324 33499.86 544.07 2270.73 33.10 2014-11-20 22:06:30.000 324 33499.90 544.07 2270.70 33.11 2014-11-20 22:06:31.000 324 33499.94 544.10 2270.69 33.11 2014-11-20 22:06:32.000 324 33499.97 544.09 2270.71 33.11 2014-11-20 22:06:33.000 324 33499.95 544.13 2270.68 33.11 2014-11-20 22:06:34.000 324 33499.90 544.10 2270.61 33.10 2014-11-20 22:06:35.000 324 33499.86 544.12 2270.72 33.11 2014-11-20 22:06:36.000 324 33499.94 544.10 2270.77 33.11 2014-11-20 22:06:37.000 324 33499.82 544.14 2270.65 33.10 2014-11-20 22:06:38.000 324 33499.93 544.12 2270.76 33.10 2014-11-20 22:06:39.000 324 33499.99 544.08 2270.73 33.10 2014-11-20 22:06:40.000 324 33499.97 544.13 2270.69 33.10 2014-11-20 22:06:41.000 324 33499.88 544.09 2270.77 33.10 2014-11-20 22:06:42.000 324 33499.92 544.10 2270.74 33.10 2014-11-20 22:06:43.000 324 33499.94 544.12 2270.64 33.10 2014-11-20 22:06:44.000 324 33499.87 544.14 2270.69 33.10 2014-11-20 22:06:45.000 324 33499.89 544.13 2270.69 33.10 2014-11-20 22:06:46.000 324 33499.94 544.09 2270.74 33.10 2014-11-20 22:06:47.000 324 33499.84 544.06 2270.63 33.10 2014-11-20 22:06:48.000 324 33499.84 544.07 2270.69 33.10 2014-11-20 22:06:48.000 324 33499.91 544.12 2270.73 33.10 2014-11-20 22:06:50.000 324 33499.95 544.14 2270.71 33.10 2014-11-20 22:06:51.000 324 33499.96 544.12 2270.75 33.10 2014-11-20 22:06:52.000 324 33499.86 544.13 2270.74 33.10 2014-11-20 22:06:53.000 324 33499.96 544.08 2270.73 33.10 2014-11-20 22:06:54.000 324 33499.93 544.12 2270.74 33.10 2014-11-20 22:06:55.000 324 33499.88 544.22 2270.71 33.10 2014-11-20 22:06:56.000 324 33499.80 544.18 2270.84 33.10 2014-11-20 22:06:57.000 324 33499.82 544.18 2270.81 33.11 2014-11-20 22:06:58.000 324 33499.87 544.13 2270.78 33.11 2014-11-20 22:06:59.000 324 33499.89 544.14 2270.74 33.11 2014-11-20 22:07:00.000 324 33499.81 544.13 2270.78 33.11 2014-11-20 22:07:01.000 324 33499.83 544.12 2270.77 33.11 2014-11-20 22:07:01.000 324 33499.85 544.13 2270.65 33.11 2014-11-20 22:07:03.000 324 33499.79 544.11 2270.72 33.11 2014-11-20 22:07:04.000 324 33499.88 544.12 2270.78 33.11 2014-11-20 22:07:05.000 324 33499.81 544.09 2270.72 33.11 2014-11-20 22:07:06.000 324 33499.81 544.11 2270.75 33.11 2014-11-20 22:07:07.000 324 33499.80 544.10 2270.79 33.11 2014-11-20 22:07:08.000 324 33499.84 544.08 2270.76 33.11 2014-11-20 22:07:09.000 324 33499.76 544.08 2270.75 33.11 2014-11-20 22:07:10.000 324 33499.81 544.11 2270.76 33.11 2014-11-20 22:07:11.000 324 33499.89 544.07 2270.78 33.11 2014-11-20 22:07:12.000 324 33499.75 544.10 2270.79 33.11 2014-11-20 22:07:13.000 324 33499.87 544.09 2270.75 33.11 2014-11-20 22:07:14.000 324 33499.82 544.10 2270.69 33.11 2014-11-20 22:07:15.000 324 33499.81 544.08 2270.72 33.11 2014-11-20 22:07:16.000 324 33499.87 544.08 2270.77 33.11 2014-11-20 22:07:17.000 324 33499.87 544.08 2270.70 33.11 2014-11-20 22:07:18.000 324 33499.78 544.08 2270.77 33.11 2014-11-20 22:07:19.000 324 33499.82 544.11 2270.89 33.11 2014-11-20 22:07:20.000 324 33499.82 544.09 2270.76 33.11 2014-11-20 22:07:21.000 324 33499.81 544.08 2270.73 33.10 2014-11-20 22:07:22.000 324 33499.87 544.08 2270.69 33.11 2014-11-20 22:07:23.000 324 33499.86 544.08 2270.74 33.10 2014-11-20 22:07:24.000 324 33499.81 544.07 2270.74 33.11 2014-11-20 22:07:25.000 324 33499.77 544.11 2270.78 33.11 2014-11-20 22:07:26.000 324 33499.85 544.10 2270.79 33.11 2014-11-20 22:07:27.000 324 33499.78 544.10 2270.75 33.11 2014-11-20 22:07:28.000 324 33499.84 544.07 2270.74 33.11 2014-11-20 22:07:29.000 324 33499.76 544.06 2270.72 33.11 2014-11-20 22:07:30.000 324 33499.82 544.06 2270.80 33.11 2014-11-20 22:07:31.000 324 33499.71 544.07 2270.75 33.10 2014-11-20 22:07:32.000 324 33499.85 544.03 2270.81 33.11 2014-11-20 22:07:33.000 324 33499.82 544.02 2270.78 33.11 2014-11-20 22:07:34.000 324 33499.79 544.08 2270.77 33.10 2014-11-20 22:07:35.000 324 33499.75 544.07 2270.83 33.11 2014-11-20 22:07:36.000 324 33499.66 544.06 2270.78 33.10 2014-11-20 22:07:37.000 324 33499.76 544.09 2270.78 33.11 2014-11-20 22:07:38.000 324 33499.75 544.09 2270.81 33.11 2014-11-20 22:07:39.000 324 33499.71 544.08 2270.79 33.11 2014-11-20 22:07:40.000 324 33499.81 544.10 2270.84 33.11 2014-11-20 22:07:41.000 324 33499.66 544.10 2270.80 33.11 2014-11-20 22:07:42.000 324 33499.63 544.09 2270.78 33.11 2014-11-20 22:07:42.000 324 33499.84 544.11 2270.77 33.11 2014-11-20 22:07:44.000 324 33499.61 544.07 2270.84 33.11 2014-11-20 22:07:45.000 324 33499.69 544.06 2270.87 33.11 2014-11-20 22:07:46.000 324 33499.72 544.06 2270.78 33.11 2014-11-20 22:07:47.000 324 33499.72 544.07 2270.75 33.11 2014-11-20 22:07:48.000 324 33499.66 544.09 2270.76 33.11 2014-11-20 22:07:49.000 324 33499.60 544.04 2270.87 33.11 2014-11-20 22:07:50.000 324 33499.74 544.04 2270.69 33.11 2014-11-20 22:07:51.000 324 33499.74 544.06 2270.75 33.11 2014-11-20 22:07:52.000 324 33499.65 544.07 2270.75 33.11 2014-11-20 22:07:53.000 324 33499.67 544.02 2270.75 33.11 2014-11-20 22:07:54.000 324 33499.67 544.05 2270.80 33.11 2014-11-20 22:07:55.000 324 33499.69 544.05 2270.68 33.11 2014-11-20 22:07:55.000 324 33499.78 544.05 2270.75 33.11 2014-11-20 22:07:57.000 324 33499.69 544.06 2270.78 33.11 2014-11-20 22:07:58.000 324 33499.67 544.08 2270.80 33.11 2014-11-20 22:07:59.000 324 33499.74 544.08 2270.77 33.11 2014-11-20 22:08:00.000 324 33499.67 544.10 2270.77 33.11 2014-11-20 22:08:01.000 324 33499.68 544.07 2270.81 33.11 2014-11-20 22:08:02.000 324 33499.68 544.05 2270.75 33.11 2014-11-20 22:08:03.000 324 33499.53 544.03 2270.71 33.11 2014-11-20 22:08:04.000 324 33499.68 544.03 2270.83 33.11 2014-11-20 22:08:05.000 324 33499.59 544.02 2270.84 33.11 2014-11-20 22:08:06.000 324 33499.66 544.03 2270.80 33.11 2014-11-20 22:08:07.000 324 33499.59 543.99 2270.80 33.11 2014-11-20 22:08:08.000 324 33499.75 543.98 2270.84 33.11 2014-11-20 22:08:09.000 324 33499.67 543.98 2270.79 33.11 2014-11-20 22:08:10.000 324 33499.62 544.03 2270.77 33.11 2014-11-20 22:08:11.000 324 33499.57 544.04 2270.84 33.11 2014-11-20 22:08:12.000 324 33499.60 544.00 2270.82 33.11 2014-11-20 22:08:13.000 324 33499.58 544.08 2270.80 33.11 2014-11-20 22:08:14.000 324 33499.51 544.06 2270.72 33.11 2014-11-20 22:08:15.000 324 33499.56 544.04 2270.77 33.11 2014-11-20 22:08:16.000 324 33499.56 544.02 2270.90 33.11 2014-11-20 22:08:17.000 324 33499.68 544.02 2270.77 33.11 2014-11-20 22:08:18.000 324 33499.59 544.00 2270.78 33.11 2014-11-20 22:08:19.000 324 33499.59 544.01 2270.72 33.11 2014-11-20 22:08:20.000 324 33499.60 544.03 2270.92 33.11 2014-11-20 22:08:21.000 324 33499.59 544.02 2270.90 33.11 2014-11-20 22:08:22.000 324 33499.55 544.00 2270.77 33.11 2014-11-20 22:08:23.000 324 33499.60 544.00 2270.76 33.11 2014-11-20 22:08:24.000 324 33499.59 543.98 2270.82 33.11 2014-11-20 22:08:25.000 324 33499.69 544.01 2270.83 33.11 2014-11-20 22:08:26.000 324 33499.55 544.01 2270.87 33.11 2014-11-20 22:08:27.000 324 33499.62 543.96 2270.79 33.11 2014-11-20 22:08:28.000 324 33499.62 544.00 2270.80 33.11 2014-11-20 22:08:29.000 324 33499.62 543.97 2270.86 33.11 2014-11-20 22:08:30.000 324 33499.60 544.00 2270.74 33.11 2014-11-20 22:08:31.000 324 33499.65 544.05 2270.84 33.11 2014-11-20 22:08:32.000 324 33499.45 544.02 2270.82 33.11 2014-11-20 22:08:33.000 324 33499.49 544.04 2270.86 33.11 2014-11-20 22:08:34.000 324 33499.51 544.03 2270.91 33.11 2014-11-20 22:08:35.000 324 33499.58 544.04 2270.83 33.11 2014-11-20 22:08:36.000 324 33499.51 544.00 2270.80 33.11 2014-11-20 22:08:36.000 324 33499.51 544.07 2270.86 33.11 2014-11-20 22:08:38.000 324 33499.53 544.11 2270.81 33.11 2014-11-20 22:08:39.000 324 33499.47 544.08 2270.79 33.11 2014-11-20 22:08:40.000 324 33499.51 544.09 2270.78 33.11 2014-11-20 22:08:41.000 324 33499.49 544.08 2270.84 33.11 2014-11-20 22:08:42.000 324 33499.55 544.12 2270.75 33.11 2014-11-20 22:08:43.000 324 33499.51 544.17 2270.86 33.11 2014-11-20 22:08:44.000 324 33499.49 544.12 2270.84 33.11 2014-11-20 22:08:45.000 324 33499.47 544.14 2270.75 33.11 2014-11-20 22:08:46.000 324 33499.46 544.15 2270.78 33.11 2014-11-20 22:08:47.000 324 33499.55 544.11 2270.75 33.11 2014-11-20 22:08:48.000 324 33499.47 544.12 2270.78 33.11 2014-11-20 22:08:49.000 324 33499.51 544.11 2270.80 33.11 2014-11-20 22:08:49.000 324 33499.44 544.10 2270.80 33.11 2014-11-20 22:08:51.000 324 33499.44 544.14 2270.71 33.11 2014-11-20 22:08:52.000 324 33499.42 544.14 2270.81 33.11 2014-11-20 22:08:53.000 324 33499.56 544.14 2270.83 33.11 2014-11-20 22:08:54.000 324 33499.44 544.14 2270.81 33.11 2014-11-20 22:08:55.000 324 33499.46 544.09 2270.84 33.11 2014-11-20 22:08:56.000 324 33499.43 544.13 2270.84 33.11 2014-11-20 22:08:57.000 324 33499.42 544.13 2270.78 33.11 2014-11-20 22:08:58.000 324 33499.44 544.21 2270.75 33.11 2014-11-20 22:08:59.000 324 33499.44 544.18 2270.84 33.11 2014-11-20 22:09:00.000 324 33499.43 544.18 2270.82 33.11 2014-11-20 22:09:01.000 324 33499.53 544.19 2270.86 33.11 2014-11-20 22:09:02.000 324 33499.47 544.17 2270.89 33.11 2014-11-20 22:09:03.000 324 33499.40 544.20 2270.82 33.11 2014-11-20 22:09:04.000 324 33499.44 544.23 2270.81 33.11 2014-11-20 22:09:05.000 324 33499.40 544.21 2270.93 33.11 2014-11-20 22:09:06.000 324 33499.44 544.17 2270.87 33.11 2014-11-20 22:09:07.000 324 33499.46 544.18 2270.81 33.11 2014-11-20 22:09:08.000 324 33499.43 544.17 2270.83 33.11 2014-11-20 22:09:09.000 324 33499.47 544.15 2270.83 33.11 2014-11-20 22:09:10.000 324 33499.37 544.20 2270.86 33.11 2014-11-20 22:09:11.000 324 33499.35 544.25 2270.85 33.11 2014-11-20 22:09:12.000 324 33499.37 544.19 2270.87 33.11 2014-11-20 22:09:13.000 324 33499.32 544.20 2270.79 33.11 2014-11-20 22:09:14.000 324 33499.35 544.25 2270.78 33.11 2014-11-20 22:09:15.000 324 33499.29 544.23 2270.74 33.11 2014-11-20 22:09:16.000 324 33499.29 544.21 2270.83 33.11 2014-11-20 22:09:17.000 324 33499.31 544.19 2270.81 33.11 2014-11-20 22:09:18.000 324 33499.16 544.19 2270.75 33.11 2014-11-20 22:09:19.000 324 33499.28 544.25 2270.78 33.11 2014-11-20 22:09:20.000 324 33499.45 544.23 2270.85 33.11 2014-11-20 22:09:21.000 324 33499.19 544.21 2270.87 33.11 2014-11-20 22:09:22.000 324 33499.25 544.19 2270.84 33.11 2014-11-20 22:09:23.000 324 33499.41 544.18 2270.87 33.11 2014-11-20 22:09:24.000 324 33499.28 544.15 2270.86 33.11 2014-11-20 22:09:25.000 324 33499.41 544.18 2270.86 33.11 2014-11-20 22:09:26.000 324 33499.26 544.21 2270.95 33.11 2014-11-20 22:09:27.000 324 33499.30 544.21 2270.87 33.11 2014-11-20 22:09:28.000 324 33499.25 544.16 2270.90 33.11 2014-11-20 22:09:29.000 324 33499.37 544.17 2270.87 33.11 2014-11-20 22:09:30.000 324 33499.29 544.17 2270.88 33.11 2014-11-20 22:09:30.000 324 33499.34 544.18 2270.90 33.11 2014-11-20 22:09:32.000 324 33499.30 544.23 2270.86 33.11 2014-11-20 22:09:33.000 324 33499.22 544.23 2270.87 33.11 2014-11-20 22:09:34.000 324 33499.28 544.22 2270.88 33.11 2014-11-20 22:09:35.000 324 33499.33 544.19 2270.93 33.11 2014-11-20 22:09:36.000 324 33499.27 544.17 2270.80 33.11 2014-11-20 22:09:37.000 324 33499.36 544.20 2270.81 33.11 2014-11-20 22:09:38.000 324 33499.18 544.17 2270.95 33.11 2014-11-20 22:09:39.000 324 33499.25 544.17 2270.91 33.11 2014-11-20 22:09:40.000 324 33499.16 544.16 2270.89 33.11 2014-11-20 22:09:41.000 324 33499.25 544.18 2270.86 33.11 2014-11-20 22:09:42.000 324 33499.28 544.21 2270.87 33.11 2014-11-20 22:09:43.000 324 33499.23 544.18 2270.81 33.11 2014-11-20 22:09:43.000 324 33499.27 544.20 2270.80 33.11 2014-11-20 22:09:45.000 324 33499.26 544.18 2270.91 33.11 2014-11-20 22:09:46.000 324 33499.21 544.17 2270.95 33.11 2014-11-20 22:09:47.000 324 33499.25 544.21 2270.82 33.11 2014-11-20 22:09:48.000 324 33499.21 544.25 2270.86 33.11 2014-11-20 22:09:49.000 324 33499.10 544.25 2270.91 33.11 2014-11-20 22:09:50.000 324 33499.38 544.21 2270.90 33.11 2014-11-20 22:09:51.000 324 33499.18 544.26 2270.93 33.11 2014-11-20 22:09:52.000 324 33499.12 544.22 2270.95 33.11 2014-11-20 22:09:53.000 324 33499.13 544.27 2270.96 33.11 2014-11-20 22:09:54.000 324 33499.13 544.24 2270.82 33.11 2014-11-20 22:09:55.000 324 33499.14 544.21 2270.91 33.11 2014-11-20 22:09:56.000 324 33499.09 544.24 2270.84 33.11 2014-11-20 22:09:57.000 324 33499.19 544.28 2270.88 33.11 2014-11-20 22:09:58.000 324 33499.14 544.24 2270.86 33.11 2014-11-20 22:09:59.000 324 33499.09 544.22 2270.87 33.11 2014-11-20 22:10:00.000 324 33499.15 544.23 2270.90 33.11 2014-11-20 22:10:01.000 324 33499.14 544.24 2270.76 33.11 2014-11-20 22:10:02.000 324 33499.16 544.29 2270.97 33.11 2014-11-20 22:10:03.000 324 33499.21 544.25 2270.99 33.11 2014-11-20 22:10:04.000 324 33499.20 544.25 2270.97 33.11 2014-11-20 22:10:05.000 324 33499.16 544.28 2270.89 33.11 2014-11-20 22:10:06.000 324 33499.24 544.28 2270.94 33.11 2014-11-20 22:10:07.000 324 33499.20 544.28 2270.96 33.11 2014-11-20 22:10:08.000 324 33499.21 544.27 2270.89 33.11 2014-11-20 22:10:09.000 324 33499.14 544.29 2270.89 33.11 2014-11-20 22:10:10.000 324 33499.18 544.28 2270.88 33.11 2014-11-20 22:10:11.000 324 33499.20 544.30 2270.92 33.11 2014-11-20 22:10:12.000 324 33499.12 544.32 2270.95 33.11 2014-11-20 22:10:13.000 324 33499.13 544.27 2270.86 33.11 2014-11-20 22:10:14.000 324 33499.14 544.29 2271.02 33.11 2014-11-20 22:10:15.000 324 33499.16 544.32 2270.96 33.11 2014-11-20 22:10:16.000 324 33499.13 544.32 2271.01 33.11 2014-11-20 22:10:17.000 324 33499.18 544.30 2270.95 33.11 2014-11-20 22:10:18.000 324 33499.22 544.38 2270.84 33.11 2014-11-20 22:10:19.000 324 33499.19 544.29 2270.90 33.11 2014-11-20 22:10:20.000 324 33499.12 544.35 2270.93 33.11 2014-11-20 22:10:21.000 324 33499.14 544.36 2270.90 33.11 2014-11-20 22:10:22.000 324 33499.16 544.36 2270.87 33.11 2014-11-20 22:10:23.000 324 33499.08 544.36 2270.99 33.11 2014-11-20 22:10:24.000 324 33499.10 544.36 2270.89 33.11 2014-11-20 22:10:24.000 324 33499.21 544.35 2270.88 33.11 2014-11-20 22:10:26.000 324 33499.00 544.40 2270.92 33.11 2014-11-20 22:10:27.000 324 33499.07 544.35 2270.93 33.11 2014-11-20 22:10:28.000 324 33499.00 544.38 2270.91 33.11 2014-11-20 22:10:29.000 324 33499.08 544.40 2270.87 33.11 2014-11-20 22:10:30.000 324 33499.06 544.43 2270.86 33.11 2014-11-20 22:10:31.000 324 33499.04 544.44 2270.85 33.11 2014-11-20 22:10:32.000 324 33499.00 544.41 2270.89 33.11 2014-11-20 22:10:33.000 324 33499.09 544.41 2270.95 33.11 2014-11-20 22:10:34.000 324 33499.03 544.39 2270.95 33.11 2014-11-20 22:10:35.000 324 33499.10 544.45 2270.90 33.11 2014-11-20 22:10:36.000 324 33499.07 544.43 2270.92 33.11 2014-11-20 22:10:37.000 324 33499.12 544.41 2270.89 33.11 2014-11-20 22:10:37.000 324 33499.07 544.39 2271.02 33.11 2014-11-20 22:10:39.000 324 33499.05 544.45 2270.90 33.11 2014-11-20 22:10:40.000 324 33499.06 544.44 2270.97 33.11 2014-11-20 22:10:41.000 324 33499.00 544.46 2270.98 33.11 2014-11-20 22:10:42.000 324 33499.09 544.42 2270.99 33.11 2014-11-20 22:10:43.000 324 33499.12 544.42 2270.96 33.11 2014-11-20 22:10:44.000 324 33499.04 544.49 2270.97 33.11 2014-11-20 22:10:45.000 324 33498.96 544.44 2270.98 33.11 2014-11-20 22:10:46.000 324 33499.03 544.43 2270.97 33.11 2014-11-20 22:10:47.000 324 33499.10 544.43 2270.97 33.11 2014-11-20 22:10:48.000 324 33499.01 544.44 2270.94 33.11 2014-11-20 22:10:49.000 324 33499.02 544.44 2270.90 33.11 2014-11-20 22:10:50.000 324 33498.94 544.42 2270.88 33.11 2014-11-20 22:10:51.000 324 33499.01 544.41 2270.99 33.11 2014-11-20 22:10:52.000 324 33499.04 544.42 2271.00 33.11 2014-11-20 22:10:53.000 324 33499.04 544.41 2271.02 33.11 2014-11-20 22:10:54.000 324 33498.97 544.42 2271.00 33.11 2014-11-20 22:10:55.000 324 33499.02 544.46 2271.00 33.11 2014-11-20 22:10:56.000 324 33498.93 544.44 2270.94 33.11 2014-11-20 22:10:57.000 324 33499.09 544.42 2270.99 33.11 2014-11-20 22:10:58.000 324 33499.03 544.38 2270.89 33.11 2014-11-20 22:10:59.000 324 33498.99 544.36 2270.96 33.11 2014-11-20 22:11:00.000 324 33499.00 544.46 2270.86 33.11 2014-11-20 22:11:01.000 324 33499.00 544.44 2270.99 33.11 2014-11-20 22:11:02.000 324 33498.89 544.37 2271.02 33.11 2014-11-20 22:11:03.000 324 33499.04 544.45 2270.91 33.11 2014-11-20 22:11:04.000 324 33498.98 544.40 2270.95 33.11 2014-11-20 22:11:05.000 324 33498.98 544.38 2270.90 33.11 2014-11-20 22:11:06.000 324 33498.94 544.37 2270.92 33.11 2014-11-20 22:11:07.000 324 33498.99 544.42 2270.93 33.11 2014-11-20 22:11:08.000 324 33498.83 544.43 2270.88 33.11 2014-11-20 22:11:09.000 324 33499.04 544.40 2270.91 33.11 2014-11-20 22:11:10.000 324 33498.91 544.40 2270.93 33.11 2014-11-20 22:11:11.000 324 33498.96 544.42 2270.94 33.11 2014-11-20 22:11:12.000 324 33498.93 544.37 2270.94 33.11 2014-11-20 22:11:13.000 324 33498.93 544.41 2271.03 33.11 2014-11-20 22:11:14.000 324 33498.86 544.40 2270.99 33.11 2014-11-20 22:11:15.000 324 33499.00 544.39 2271.00 33.11 2014-11-20 22:11:16.000 324 33498.91 544.37 2271.03 33.11 2014-11-20 22:11:17.000 324 33499.03 544.41 2270.96 33.11 2014-11-20 22:11:18.000 324 33498.95 544.41 2270.91 33.11 2014-11-20 22:11:18.000 324 33498.97 544.44 2270.97 33.11 2014-11-20 22:11:20.000 324 33498.94 544.40 2270.96 33.11 2014-11-20 22:11:21.000 324 33498.85 544.37 2270.99 33.11 2014-11-20 22:11:22.000 324 33498.88 544.38 2271.01 33.11 2014-11-20 22:11:23.000 324 33498.96 544.40 2270.94 33.11 2014-11-20 22:11:24.000 324 33499.03 544.40 2270.92 33.11 2014-11-20 22:11:25.000 324 33499.01 544.37 2271.00 33.11 2014-11-20 22:11:26.000 324 33498.92 544.44 2271.02 33.11 2014-11-20 22:11:27.000 324 33498.93 544.38 2270.95 33.11 2014-11-20 22:11:28.000 324 33498.92 544.42 2270.95 33.11 2014-11-20 22:11:29.000 324 33498.88 544.46 2270.90 33.11 2014-11-20 22:11:30.000 324 33498.89 544.40 2270.96 33.11 2014-11-20 22:11:31.000 324 33499.03 544.43 2270.89 33.11 2014-11-20 22:11:31.000 324 33498.90 544.40 2270.87 33.11 2014-11-20 22:11:33.000 324 33498.80 544.39 2270.84 33.11 2014-11-20 22:11:34.000 324 33498.84 544.40 2270.88 33.11 2014-11-20 22:11:35.000 324 33498.87 544.39 2270.95 33.11 2014-11-20 22:11:36.000 324 33498.88 544.37 2270.97 33.11 2014-11-20 22:11:37.000 324 33498.90 544.43 2270.89 33.11 2014-11-20 22:11:38.000 324 33498.77 544.42 2270.93 33.11 2014-11-20 22:11:39.000 324 33498.91 544.43 2270.91 33.11 2014-11-20 22:11:40.000 324 33498.82 544.44 2270.89 33.11 2014-11-20 22:11:41.000 324 33498.86 544.42 2270.99 33.11 2014-11-20 22:11:42.000 324 33498.91 544.45 2270.93 33.11 2014-11-20 22:11:43.000 324 33498.77 544.43 2270.88 33.11 2014-11-20 22:11:44.000 324 33498.79 544.39 2270.93 33.11 2014-11-20 22:11:45.000 324 33498.75 544.37 2270.97 33.11 2014-11-20 22:11:46.000 324 33498.75 544.42 2270.95 33.11 2014-11-20 22:11:47.000 324 33498.77 544.43 2270.97 33.11 2014-11-20 22:11:48.000 324 33498.84 544.45 2270.93 33.11 2014-11-20 22:11:49.000 324 33498.84 544.44 2271.06 33.11 2014-11-20 22:11:50.000 324 33498.89 544.37 2270.89 33.11 2014-11-20 22:11:51.000 324 33498.94 544.49 2270.98 33.11 2014-11-20 22:11:52.000 324 33498.84 544.44 2270.96 33.11 2014-11-20 22:11:53.000 324 33498.72 544.41 2270.96 33.11 2014-11-20 22:11:54.000 324 33498.76 544.44 2271.05 33.11 2014-11-20 22:11:55.000 324 33498.69 544.47 2270.97 33.11 2014-11-20 22:11:56.000 324 33498.83 544.41 2270.97 33.11 2014-11-20 22:11:57.000 324 33498.90 544.42 2270.99 33.11 2014-11-20 22:11:58.000 324 33498.85 544.41 2271.03 33.11 2014-11-20 22:11:59.000 324 33498.81 544.42 2271.04 33.11 2014-11-20 22:12:00.000 324 33498.84 544.45 2271.02 33.11 2014-11-20 22:12:01.000 324 33498.86 544.46 2270.95 33.11 2014-11-20 22:12:02.000 324 33498.88 544.49 2271.00 33.11 2014-11-20 22:12:03.000 324 33498.86 544.47 2270.98 33.11 2014-11-20 22:12:04.000 324 33498.83 544.48 2271.03 33.11 2014-11-20 22:12:05.000 324 33498.79 544.47 2270.99 33.11 2014-11-20 22:12:06.000 324 33498.82 544.47 2271.04 33.11 2014-11-20 22:12:07.000 324 33498.83 544.48 2270.94 33.11 2014-11-20 22:12:08.000 324 33498.79 544.44 2270.98 33.11 2014-11-20 22:12:09.000 324 33498.76 544.43 2270.95 33.11 2014-11-20 22:12:10.000 324 33498.75 544.44 2270.89 33.11 2014-11-20 22:12:11.000 324 33498.86 544.48 2270.95 33.11 2014-11-20 22:12:12.000 324 33498.82 544.45 2271.06 33.11 2014-11-20 22:12:12.000 324 33498.76 544.46 2271.00 33.11 2014-11-20 22:12:14.000 324 33498.76 544.42 2270.92 33.11 2014-11-20 22:12:15.000 324 33498.74 544.43 2270.88 33.11 2014-11-20 22:12:16.000 324 33498.78 544.43 2270.91 33.11 2014-11-20 22:12:17.000 324 33498.77 544.44 2270.97 33.11 2014-11-20 22:12:18.000 324 33498.81 544.46 2270.98 33.11 2014-11-20 22:12:19.000 324 33498.78 544.44 2270.92 33.11 2014-11-20 22:12:20.000 324 33498.87 544.50 2270.95 33.11 2014-11-20 22:12:21.000 324 33498.82 544.53 2270.95 33.11 2014-11-20 22:12:22.000 324 33498.81 544.51 2270.96 33.11 2014-11-20 22:12:23.000 324 33498.85 544.48 2270.96 33.11 2014-11-20 22:12:24.000 324 33498.78 544.52 2270.95 33.11 2014-11-20 22:12:25.000 324 33498.83 544.49 2270.97 33.11 2014-11-20 22:12:25.000 324 33498.77 544.51 2270.97 33.11 2014-11-20 22:12:27.000 324 33498.82 544.48 2270.93 33.11 2014-11-20 22:12:28.000 324 33498.75 544.46 2270.95 33.11 2014-11-20 22:12:29.000 324 33498.85 544.44 2270.90 33.11 2014-11-20 22:12:30.000 324 33498.82 544.49 2270.96 33.11 2014-11-20 22:12:31.000 324 33498.89 544.49 2270.93 33.11 2014-11-20 22:12:32.000 324 33498.81 544.49 2270.93 33.11 2014-11-20 22:12:33.000 324 33498.86 544.49 2270.93 33.11 2014-11-20 22:12:34.000 324 33498.79 544.48 2270.93 33.11 2014-11-20 22:12:35.000 324 33498.75 544.49 2270.88 33.11 2014-11-20 22:12:36.000 324 33498.81 544.51 2270.89 33.11 2014-11-20 22:12:37.000 324 33498.76 544.51 2270.95 33.11 2014-11-20 22:12:38.000 324 33498.87 544.48 2270.87 33.11 2014-11-20 22:12:39.000 324 33498.75 544.54 2270.92 33.11 2014-11-20 22:12:40.000 324 33498.75 544.51 2270.90 33.11 2014-11-20 22:12:41.000 324 33498.85 544.53 2270.89 33.11 2014-11-20 22:12:42.000 324 33498.78 544.51 2270.97 33.11 2014-11-20 22:12:43.000 324 33498.72 544.53 2270.90 33.11 2014-11-20 22:12:44.000 324 33498.79 544.59 2270.96 33.11 2014-11-20 22:12:45.000 324 33498.78 544.57 2270.91 33.11 2014-11-20 22:12:46.000 324 33498.82 544.56 2270.92 33.11 2014-11-20 22:12:47.000 324 33498.85 544.55 2270.91 33.11 2014-11-20 22:12:48.000 324 33498.83 544.57 2270.85 33.11 2014-11-20 22:12:49.000 324 33498.81 544.53 2270.91 33.11 2014-11-20 22:12:50.000 324 33498.72 544.58 2270.91 33.11 2014-11-20 22:12:51.000 324 33498.91 544.54 2270.85 33.11 2014-11-20 22:12:52.000 324 33498.83 544.54 2270.88 33.11 2014-11-20 22:12:53.000 324 33498.78 544.50 2270.86 33.11 2014-11-20 22:12:54.000 324 33498.82 544.55 2271.01 33.11 2014-11-20 22:12:55.000 324 33498.72 544.50 2270.91 33.11 2014-11-20 22:12:56.000 324 33498.70 544.53 2270.93 33.11 2014-11-20 22:12:57.000 324 33498.74 544.52 2270.90 33.11 2014-11-20 22:12:58.000 324 33498.71 544.51 2270.95 33.11 2014-11-20 22:12:59.000 324 33498.80 544.53 2270.90 33.11 2014-11-20 22:13:00.000 324 33498.77 544.54 2270.91 33.11 2014-11-20 22:13:01.000 324 33498.72 544.55 2270.89 33.11 2014-11-20 22:13:02.000 324 33498.77 544.53 2270.90 33.11 2014-11-20 22:13:03.000 324 33498.80 544.53 2270.98 33.11 2014-11-20 22:13:04.000 324 33498.78 544.56 2270.99 33.11 2014-11-20 22:13:05.000 324 33498.79 544.60 2270.93 33.11 2014-11-20 22:13:06.000 324 33498.81 544.58 2270.95 33.11 2014-11-20 22:13:06.000 324 33498.79 544.61 2271.00 33.11 2014-11-20 22:13:08.000 324 33498.78 544.60 2270.89 33.11 2014-11-20 22:13:09.000 324 33498.79 544.59 2270.90 33.11 2014-11-20 22:13:10.000 324 33498.74 544.57 2270.91 33.11 2014-11-20 22:13:11.000 324 33498.79 544.55 2270.97 33.11 2014-11-20 22:13:12.000 324 33498.74 544.63 2270.96 33.11 2014-11-20 22:13:13.000 324 33498.82 544.59 2270.92 33.11 2014-11-20 22:13:14.000 324 33498.72 544.64 2270.92 33.11 2014-11-20 22:13:15.000 324 33498.75 544.60 2270.92 33.11 2014-11-20 22:13:16.000 324 33498.71 544.57 2270.92 33.11 2014-11-20 22:13:17.000 324 33498.70 544.57 2270.97 33.11 2014-11-20 22:13:18.000 324 33498.63 544.60 2270.96 33.11 2014-11-20 22:13:19.000 324 33498.66 544.60 2270.95 33.11 2014-11-20 22:13:19.000 324 33498.69 544.62 2270.96 33.11 2014-11-20 22:13:21.000 324 33498.71 544.62 2270.95 33.11 2014-11-20 22:13:22.000 324 33498.71 544.60 2270.91 33.11 2014-11-20 22:13:23.000 324 33498.71 544.61 2270.93 33.11 2014-11-20 22:13:24.000 324 33498.75 544.63 2270.94 33.11 2014-11-20 22:13:25.000 324 33498.73 544.57 2270.95 33.11 2014-11-20 22:13:26.000 324 33498.74 544.60 2270.96 33.11 2014-11-20 22:13:27.000 324 33498.76 544.60 2270.93 33.11 2014-11-20 22:13:28.000 324 33498.80 544.61 2270.90 33.11 2014-11-20 22:13:29.000 324 33498.72 544.63 2270.89 33.11 2014-11-20 22:13:30.000 324 33498.75 544.60 2270.89 33.11 2014-11-20 22:13:31.000 324 33498.72 544.58 2270.88 33.11 2014-11-20 22:13:32.000 324 33498.72 544.59 2270.89 33.11 2014-11-20 22:13:33.000 324 33498.81 544.53 2270.87 33.11 2014-11-20 22:13:34.000 324 33498.69 544.56 2270.87 33.11 2014-11-20 22:13:35.000 324 33498.78 544.59 2270.90 33.11 2014-11-20 22:13:36.000 324 33498.71 544.61 2270.82 33.11 2014-11-20 22:13:37.000 324 33498.65 544.58 2270.87 33.11 2014-11-20 22:13:38.000 324 33498.62 544.57 2270.93 33.11 2014-11-20 22:13:39.000 324 33498.68 544.57 2270.87 33.11 2014-11-20 22:13:40.000 324 33498.69 544.55 2270.90 33.11 2014-11-20 22:13:41.000 324 33498.67 544.59 2270.89 33.11 2014-11-20 22:13:42.000 324 33498.64 544.56 2271.03 33.11 2014-11-20 22:13:43.000 324 33498.73 544.59 2270.93 33.11 2014-11-20 22:13:44.000 324 33498.61 544.60 2270.90 33.11 2014-11-20 22:13:45.000 324 33498.66 544.61 2270.92 33.11 2014-11-20 22:13:46.000 324 33498.60 544.60 2270.86 33.11 2014-11-20 22:13:47.000 324 33498.70 544.58 2270.92 33.11 2014-11-20 22:13:48.000 324 33498.67 544.57 2270.91 33.11 2014-11-20 22:13:49.000 324 33498.66 544.59 2270.83 33.11 2014-11-20 22:13:50.000 324 33498.66 544.56 2270.95 33.11 2014-11-20 22:13:51.000 324 33498.73 544.57 2270.95 33.11 2014-11-20 22:13:52.000 324 33498.70 544.56 2270.90 33.11 2014-11-20 22:13:53.000 324 33498.76 544.53 2270.89 33.11 2014-11-20 22:13:54.000 324 33498.69 544.54 2270.89 33.11 2014-11-20 22:13:55.000 324 33498.61 544.51 2270.86 33.11 2014-11-20 22:13:56.000 324 33498.70 544.54 2270.97 33.11 2014-11-20 22:13:57.000 324 33498.70 544.54 2270.84 33.11 2014-11-20 22:13:58.000 324 33498.79 544.52 2270.90 33.11 2014-11-20 22:13:59.000 324 33498.69 544.57 2270.94 33.11 2014-11-20 22:14:00.000 324 33498.71 544.53 2270.86 33.11 2014-11-20 22:14:00.000 324 33498.66 544.52 2270.89 33.11 2014-11-20 22:14:02.000 324 33498.73 544.57 2270.95 33.11 2014-11-20 22:14:03.000 324 33498.78 544.50 2270.99 33.11 2014-11-20 22:14:04.000 324 33498.66 544.52 2270.90 33.11 2014-11-20 22:14:05.000 324 33498.72 544.55 2270.87 33.11 2014-11-20 22:14:06.000 324 33498.75 544.51 2270.89 33.11 2014-11-20 22:14:07.000 324 33498.72 544.48 2270.93 33.11 2014-11-20 22:14:08.000 324 33498.67 544.49 2270.88 33.11 2014-11-20 22:14:09.000 324 33498.64 544.49 2270.89 33.11 2014-11-20 22:14:10.000 324 33498.65 544.45 2270.89 33.11 2014-11-20 22:14:11.000 324 33498.69 544.52 2270.90 33.11 2014-11-20 22:14:12.000 324 33498.71 544.54 2270.93 33.11 2014-11-20 22:14:13.000 324 33498.61 544.53 2270.89 33.11 2014-11-20 22:14:13.000 324 33498.64 544.54 2270.88 33.11 2014-11-20 22:14:15.000 324 33498.78 544.51 2270.89 33.11 2014-11-20 22:14:16.000 324 33498.70 544.51 2270.88 33.11 2014-11-20 22:14:17.000 324 33498.64 544.50 2271.00 33.11 2014-11-20 22:14:18.000 324 33498.63 544.53 2270.90 33.11 2014-11-20 22:14:19.000 324 33498.60 544.49 2270.97 33.11 2014-11-20 22:14:20.000 324 33498.56 544.50 2270.86 33.11 2014-11-20 22:14:21.000 324 33498.68 544.51 2270.89 33.11 2014-11-20 22:14:22.000 324 33498.64 544.50 2270.85 33.11 2014-11-20 22:14:23.000 324 33498.55 544.48 2270.86 33.11 2014-11-20 22:14:24.000 324 33498.63 544.51 2270.89 33.11 2014-11-20 22:14:25.000 324 33498.62 544.50 2270.93 33.11 2014-11-20 22:14:26.000 324 33498.61 544.51 2270.90 33.11 2014-11-20 22:14:27.000 324 33498.77 544.55 2270.91 33.11 2014-11-20 22:14:28.000 324 33498.69 544.52 2270.93 33.11 2014-11-20 22:14:29.000 324 33498.61 544.55 2270.86 33.11 2014-11-20 22:14:30.000 324 33498.66 544.52 2270.90 33.11 2014-11-20 22:14:31.000 324 33498.60 544.54 2270.91 33.11 2014-11-20 22:14:32.000 324 33498.70 544.52 2270.87 33.11 2014-11-20 22:14:33.000 324 33498.66 544.56 2270.90 33.11 2014-11-20 22:14:34.000 324 33498.66 544.54 2270.80 33.11 2014-11-20 22:14:35.000 324 33498.61 544.53 2270.89 33.11 2014-11-20 22:14:36.000 324 33498.70 544.51 2270.81 33.11 2014-11-20 22:14:37.000 324 33498.73 544.53 2270.93 33.11 2014-11-20 22:14:38.000 324 33498.55 544.53 2270.91 33.11 2014-11-20 22:14:39.000 324 33498.78 544.52 2270.81 33.11 2014-11-20 22:14:40.000 324 33498.63 544.51 2270.84 33.11 2014-11-20 22:14:41.000 324 33498.64 544.52 2270.87 33.11 2014-11-20 22:14:42.000 324 33498.68 544.42 2270.89 33.11 2014-11-20 22:14:43.000 324 33498.64 544.43 2270.84 33.11 2014-11-20 22:14:44.000 324 33498.66 544.43 2270.92 33.11 2014-11-20 22:14:45.000 324 33498.74 544.43 2270.84 33.11 2014-11-20 22:14:46.000 324 33498.65 544.40 2270.86 33.11 2014-11-20 22:14:47.000 324 33498.69 544.39 2270.84 33.11 2014-11-20 22:14:48.000 324 33498.64 544.37 2270.79 33.11 2014-11-20 22:14:49.000 324 33498.60 544.37 2270.90 33.11 2014-11-20 22:14:50.000 324 33498.63 544.36 2270.85 33.11 2014-11-20 22:14:51.000 324 33498.72 544.38 2270.78 33.11 2014-11-20 22:14:52.000 324 33498.67 544.35 2270.84 33.11 2014-11-20 22:14:53.000 324 33498.61 544.36 2270.91 33.11 2014-11-20 22:14:54.000 324 33498.66 544.35 2270.86 33.11 2014-11-20 22:14:54.000 324 33498.68 544.38 2270.90 33.11 2014-11-20 22:14:56.000 324 33498.58 544.36 2270.84 33.11 2014-11-20 22:14:57.000 324 33498.58 544.36 2270.82 33.11 2014-11-20 22:14:58.000 324 33498.60 544.34 2270.88 33.11 2014-11-20 22:14:59.000 324 33498.61 544.33 2270.84 33.11 2014-11-20 22:15:00.000 324 33498.59 544.32 2270.79 33.11 2014-11-20 22:15:01.000 324 33498.61 544.39 2270.88 33.11 2014-11-20 22:15:02.000 324 33498.54 544.38 2270.84 33.11 2014-11-20 22:15:03.000 324 33498.63 544.34 2270.93 33.11 2014-11-20 22:15:04.000 324 33498.69 544.34 2270.93 33.11 2014-11-20 22:15:05.000 324 33498.64 544.39 2270.91 33.11 2014-11-20 22:15:06.000 324 33498.57 544.35 2270.90 33.11 2014-11-20 22:15:07.000 324 33498.62 544.35 2270.85 33.11 2014-11-20 22:15:07.000 324 33498.68 544.34 2270.89 33.11 2014-11-20 22:15:09.000 324 33498.58 544.36 2270.81 33.11 2014-11-20 22:15:10.000 324 33498.59 544.36 2270.80 33.11 2014-11-20 22:15:11.000 324 33498.61 544.40 2270.83 33.11 2014-11-20 22:15:12.000 324 33498.66 544.37 2270.84 33.11 2014-11-20 22:15:13.000 324 33498.73 544.37 2270.86 33.11 2014-11-20 22:15:14.000 324 33498.61 544.37 2270.96 33.11 2014-11-20 22:15:15.000 324 33498.75 544.36 2270.84 33.11 2014-11-20 22:15:16.000 324 33498.78 544.38 2270.78 33.11 2014-11-20 22:15:17.000 324 33498.73 544.36 2270.77 33.11 2014-11-20 22:15:18.000 324 33498.67 544.38 2270.81 33.11 2014-11-20 22:15:19.000 324 33498.64 544.37 2270.81 33.11 2014-11-20 22:15:20.000 324 33498.69 544.37 2270.75 33.11 2014-11-20 22:15:21.000 324 33498.70 544.34 2270.80 33.11 2014-11-20 22:15:22.000 324 33498.78 544.34 2270.78 33.11 2014-11-20 22:15:23.000 324 33498.70 544.39 2270.77 33.11 2014-11-20 22:15:24.000 324 33498.71 544.37 2270.90 33.11 2014-11-20 22:15:25.000 324 33498.70 544.38 2270.83 33.11 2014-11-20 22:15:26.000 324 33498.63 544.37 2270.75 33.11 2014-11-20 22:15:27.000 324 33498.57 544.34 2270.77 33.11 2014-11-20 22:15:28.000 324 33498.53 544.31 2270.75 33.11 2014-11-20 22:15:29.000 324 33498.63 544.26 2270.90 33.11 2014-11-20 22:15:30.000 324 33498.62 544.31 2270.89 33.11 2014-11-20 22:15:31.000 324 33498.58 544.30 2270.81 33.11 2014-11-20 22:15:32.000 324 33498.57 544.26 2270.74 33.11 2014-11-20 22:15:33.000 324 33498.52 544.29 2270.81 33.11 2014-11-20 22:15:34.000 324 33498.53 544.27 2270.75 33.11 2014-11-20 22:15:35.000 324 33498.61 544.24 2270.80 33.11 2014-11-20 22:15:36.000 324 33498.60 544.28 2270.85 33.11 2014-11-20 22:15:37.000 324 33498.59 544.27 2270.80 33.11 2014-11-20 22:15:38.000 324 33498.50 544.26 2270.83 33.11 2014-11-20 22:15:39.000 324 33498.61 544.27 2270.81 33.11 2014-11-20 22:15:40.000 324 33498.61 544.26 2270.81 33.11 2014-11-20 22:15:41.000 324 33498.55 544.24 2270.86 33.11 2014-11-20 22:15:42.000 324 33498.60 544.23 2270.84 33.11 2014-11-20 22:15:43.000 324 33498.63 544.20 2270.74 33.11 2014-11-20 22:15:44.000 324 33498.60 544.22 2270.78 33.11 2014-11-20 22:15:45.000 324 33498.69 544.20 2270.77 33.11 2014-11-20 22:15:46.000 324 33498.64 544.18 2270.77 33.11 2014-11-20 22:15:47.000 324 33498.58 544.22 2270.70 33.11 2014-11-20 22:15:48.000 324 33498.63 544.17 2270.89 33.11 2014-11-20 22:15:48.000 324 33498.61 544.20 2270.84 33.11 2014-11-20 22:15:50.000 324 33498.60 544.22 2270.74 33.11 2014-11-20 22:15:51.000 324 33498.67 544.20 2270.92 33.11 2014-11-20 22:15:52.000 324 33498.70 544.22 2270.84 33.11 2014-11-20 22:15:53.000 324 33498.76 544.23 2270.77 33.11 2014-11-20 22:15:54.000 324 33498.62 544.20 2270.81 33.11 2014-11-20 22:15:55.000 324 33498.69 544.23 2270.78 33.11 2014-11-20 22:15:56.000 324 33498.69 544.15 2270.78 33.11 2014-11-20 22:15:57.000 324 33498.70 544.17 2270.78 33.11 2014-11-20 22:15:58.000 324 33498.56 544.17 2270.76 33.11 2014-11-20 22:15:59.000 324 33498.57 544.14 2270.77 33.11 2014-11-20 22:16:00.000 324 33498.63 544.17 2270.71 33.11 2014-11-20 22:16:01.000 324 33498.61 544.21 2270.77 33.11 2014-11-20 22:16:01.000 324 33498.57 544.19 2270.81 33.11 2014-11-20 22:16:03.000 324 33498.60 544.18 2270.78 33.11 2014-11-20 22:16:04.000 324 33498.58 544.17 2270.80 33.11 2014-11-20 22:16:05.000 324 33498.66 544.19 2270.81 33.11 2014-11-20 22:16:06.000 324 33498.57 544.17 2270.87 33.11 2014-11-20 22:16:07.000 324 33498.61 544.16 2270.80 33.11 2014-11-20 22:16:08.000 324 33498.64 544.17 2270.92 33.11 2014-11-20 22:16:09.000 324 33498.56 544.18 2270.75 33.11 2014-11-20 22:16:10.000 324 33498.56 544.18 2270.75 33.11 2014-11-20 22:16:11.000 324 33498.54 544.18 2270.87 33.11 2014-11-20 22:16:12.000 324 33498.61 544.17 2270.69 33.11 2014-11-20 22:16:13.000 324 33498.60 544.14 2270.90 33.11 2014-11-20 22:16:14.000 324 33498.47 544.17 2270.78 33.11 2014-11-20 22:16:15.000 324 33498.59 544.17 2270.78 33.11 2014-11-20 22:16:16.000 324 33498.54 544.17 2270.80 33.11 2014-11-20 22:16:17.000 324 33498.53 544.13 2270.81 33.11 2014-11-20 22:16:18.000 324 33498.53 544.18 2270.69 33.11 2014-11-20 22:16:19.000 324 33498.64 544.14 2270.75 33.11 2014-11-20 22:16:20.000 324 33498.54 544.18 2270.84 33.11 2014-11-20 22:16:21.000 324 33498.63 544.15 2270.68 33.11 2014-11-20 22:16:22.000 324 33498.61 544.12 2270.78 33.11 2014-11-20 22:16:23.000 324 33498.61 544.16 2270.80 33.11 2014-11-20 22:16:24.000 324 33498.64 544.17 2270.78 33.11 2014-11-20 22:16:25.000 324 33498.56 544.18 2270.78 33.11 2014-11-20 22:16:26.000 324 33498.69 544.19 2270.77 33.11 2014-11-20 22:16:27.000 324 33498.72 544.18 2270.82 33.11 2014-11-20 22:16:28.000 324 33498.70 544.12 2270.75 33.11 2014-11-20 22:16:29.000 324 33498.67 544.15 2270.81 33.11 2014-11-20 22:16:30.000 324 33498.70 544.16 2270.80 33.11 2014-11-20 22:16:31.000 324 33498.57 544.15 2270.78 33.11 2014-11-20 22:16:32.000 324 33498.68 544.15 2270.80 33.11 2014-11-20 22:16:33.000 324 33498.70 544.15 2270.85 33.11 2014-11-20 22:16:34.000 324 33498.68 544.16 2270.90 33.11 2014-11-20 22:16:35.000 324 33498.71 544.15 2270.84 33.11 2014-11-20 22:16:36.000 324 33498.67 544.13 2270.72 33.11 2014-11-20 22:16:37.000 324 33498.69 544.14 2270.76 33.11 2014-11-20 22:16:38.000 324 33498.63 544.15 2270.75 33.11 2014-11-20 22:16:39.000 324 33498.64 544.13 2270.73 33.11 2014-11-20 22:16:40.000 324 33498.64 544.14 2270.75 33.11 2014-11-20 22:16:41.000 324 33498.59 544.13 2270.80 33.11 2014-11-20 22:16:42.000 324 33498.61 544.14 2270.73 33.11 2014-11-20 22:16:42.000 324 33498.49 544.16 2270.77 33.11 2014-11-20 22:16:44.000 324 33498.62 544.16 2270.79 33.11 2014-11-20 22:16:45.000 324 33498.58 544.13 2270.82 33.11 2014-11-20 22:16:46.000 324 33498.64 544.11 2270.77 33.11 2014-11-20 22:16:47.000 324 33498.64 544.13 2270.72 33.11 2014-11-20 22:16:48.000 324 33498.57 544.09 2270.74 33.11 2014-11-20 22:16:49.000 324 33498.55 544.14 2270.78 33.11 2014-11-20 22:16:50.000 324 33498.67 544.17 2270.80 33.11 2014-11-20 22:16:51.000 324 33498.52 544.12 2270.81 33.11 2014-11-20 22:16:52.000 324 33498.58 544.10 2270.76 33.11 2014-11-20 22:16:53.000 324 33498.57 544.09 2270.86 33.11 2014-11-20 22:16:54.000 324 33498.61 544.13 2270.78 33.11 2014-11-20 22:16:55.000 324 33498.54 544.09 2270.78 33.11 2014-11-20 22:16:55.000 324 33498.63 544.11 2270.78 33.11 2014-11-20 22:16:57.000 324 33498.64 544.11 2270.81 33.11 2014-11-20 22:16:58.000 324 33498.62 544.11 2270.83 33.11 2014-11-20 22:16:59.000 324 33498.61 544.13 2270.84 33.11 2014-11-20 22:17:00.000 324 33498.66 544.12 2270.73 33.11 2014-11-20 22:17:01.000 324 33498.57 544.10 2270.75 33.11 2014-11-20 22:17:02.000 324 33498.70 544.09 2270.83 33.11 2014-11-20 22:17:03.000 324 33498.61 544.08 2270.90 33.11 2014-11-20 22:17:04.000 324 33498.71 544.06 2270.79 33.11 2014-11-20 22:17:05.000 324 33498.72 544.06 2270.80 33.11 2014-11-20 22:17:06.000 324 33498.65 544.06 2270.81 33.11 2014-11-20 22:17:07.000 324 33498.67 544.09 2270.90 33.11 2014-11-20 22:17:08.000 324 33498.69 544.06 2270.87 33.11 2014-11-20 22:17:09.000 324 33498.69 544.08 2270.81 33.11 2014-11-20 22:17:10.000 324 33498.63 544.12 2270.78 33.11 2014-11-20 22:17:11.000 324 33498.74 544.11 2270.75 33.11 2014-11-20 22:17:12.000 324 33498.69 544.12 2270.79 33.11 2014-11-20 22:17:13.000 324 33498.76 544.14 2270.72 33.11 2014-11-20 22:17:14.000 324 33498.70 544.12 2270.82 33.11 2014-11-20 22:17:15.000 324 33498.58 544.14 2270.87 33.11 2014-11-20 22:17:16.000 324 33498.66 544.13 2270.89 33.11 2014-11-20 22:17:17.000 324 33498.66 544.19 2270.80 33.11 2014-11-20 22:17:18.000 324 33498.64 544.16 2270.78 33.11 2014-11-20 22:17:19.000 324 33498.58 544.22 2270.75 33.11 2014-11-20 22:17:20.000 324 33498.64 544.23 2270.80 33.11 2014-11-20 22:17:21.000 324 33498.62 544.21 2270.72 33.11 2014-11-20 22:17:22.000 324 33498.61 544.19 2270.76 33.11 2014-11-20 22:17:23.000 324 33498.68 544.18 2270.75 33.11 2014-11-20 22:17:24.000 324 33498.66 544.21 2270.79 33.11 2014-11-20 22:17:25.000 324 33498.55 544.17 2270.83 33.11 2014-11-20 22:17:26.000 324 33498.69 544.20 2270.74 33.11 2014-11-20 22:17:27.000 324 33498.68 544.20 2270.79 33.11 2014-11-20 22:17:28.000 324 33498.63 544.21 2270.75 33.11 2014-11-20 22:17:29.000 324 33498.63 544.22 2270.84 33.11 2014-11-20 22:17:30.000 324 33498.60 544.23 2270.76 33.11 2014-11-20 22:17:31.000 324 33498.64 544.23 2270.78 33.11 2014-11-20 22:17:32.000 324 33498.61 544.23 2270.71 33.11 2014-11-20 22:17:33.000 324 33498.69 544.22 2270.78 33.11 2014-11-20 22:17:34.000 324 33498.60 544.24 2270.78 33.11 2014-11-20 22:17:35.000 324 33498.69 544.25 2270.72 33.11 2014-11-20 22:17:36.000 324 33498.68 544.22 2270.81 33.11 2014-11-20 22:17:36.000 324 33498.69 544.24 2270.81 33.11 2014-11-20 22:17:38.000 324 33498.64 544.20 2270.85 33.11 2014-11-20 22:17:39.000 324 33498.81 544.25 2270.79 33.11 2014-11-20 22:17:40.000 324 33498.72 544.25 2270.68 33.11 2014-11-20 22:17:41.000 324 33498.68 544.23 2270.76 33.11 2014-11-20 22:17:42.000 324 33498.78 544.27 2270.82 33.11 2014-11-20 22:17:43.000 324 33498.72 544.21 2270.80 33.11 2014-11-20 22:17:44.000 324 33498.75 544.22 2270.78 33.11 2014-11-20 22:17:45.000 324 33498.60 544.28 2270.87 33.11 2014-11-20 22:17:46.000 324 33498.69 544.21 2270.81 33.11 2014-11-20 22:17:47.000 324 33498.66 544.24 2270.79 33.11 2014-11-20 22:17:48.000 324 33498.69 544.28 2270.74 33.11 2014-11-20 22:17:49.000 324 33498.69 544.24 2270.80 33.11 2014-11-20 22:17:49.000 324 33498.63 544.23 2270.72 33.11 2014-11-20 22:17:51.000 324 33498.72 544.27 2270.86 33.11 2014-11-20 22:17:52.000 324 33498.69 544.24 2270.77 33.11 2014-11-20 22:17:53.000 324 33498.65 544.27 2270.81 33.11 2014-11-20 22:17:54.000 324 33498.69 544.24 2270.69 33.11 2014-11-20 22:17:55.000 324 33498.68 544.24 2270.84 33.11 2014-11-20 22:17:56.000 324 33498.82 544.25 2270.81 33.11 2014-11-20 22:17:57.000 324 33498.65 544.20 2270.70 33.11 2014-11-20 22:17:58.000 324 33498.64 544.24 2270.74 33.11 2014-11-20 22:17:59.000 324 33498.68 544.26 2270.81 33.11 2014-11-20 22:18:00.000 324 33498.68 544.22 2270.77 33.11 2014-11-20 22:18:01.000 324 33498.60 544.18 2270.77 33.11 2014-11-20 22:18:02.000 324 33498.64 544.22 2270.75 33.11 2014-11-20 22:18:03.000 324 33498.69 544.24 2270.78 33.11 2014-11-20 22:18:04.000 324 33498.71 544.21 2270.86 33.11 2014-11-20 22:18:05.000 324 33498.72 544.26 2270.89 33.11 2014-11-20 22:18:06.000 324 33498.70 544.23 2270.83 33.11 2014-11-20 22:18:07.000 324 33498.65 544.26 2270.78 33.11 2014-11-20 22:18:08.000 324 33498.67 544.23 2270.83 33.11 2014-11-20 22:18:09.000 324 33498.55 544.22 2270.84 33.11 2014-11-20 22:18:10.000 324 33498.58 544.18 2270.75 33.11 2014-11-20 22:18:11.000 324 33498.62 544.23 2270.85 33.11 2014-11-20 22:18:12.000 324 33498.61 544.21 2270.81 33.11 2014-11-20 22:18:13.000 324 33498.58 544.26 2270.79 33.11 2014-11-20 22:18:14.000 324 33498.79 544.23 2270.73 33.11 2014-11-20 22:18:15.000 324 33498.83 544.23 2270.87 33.11 2014-11-20 22:18:16.000 324 33498.71 544.19 2270.78 33.11 2014-11-20 22:18:17.000 324 33498.70 544.23 2270.75 33.11 2014-11-20 22:18:18.000 324 33498.64 544.24 2270.82 33.11 2014-11-20 22:18:19.000 324 33498.69 544.23 2270.81 33.11 2014-11-20 22:18:20.000 324 33498.74 544.25 2270.83 33.11 2014-11-20 22:18:21.000 324 33498.68 544.22 2270.82 33.11 2014-11-20 22:18:22.000 324 33498.68 544.24 2270.80 33.11 2014-11-20 22:18:23.000 324 33498.76 544.20 2270.72 33.11 2014-11-20 22:18:24.000 324 33498.85 544.19 2270.75 33.11 2014-11-20 22:18:25.000 324 33498.72 544.25 2270.73 33.11 2014-11-20 22:18:26.000 324 33498.75 544.19 2270.82 33.11 2014-11-20 22:18:27.000 324 33498.72 544.21 2270.69 33.11 2014-11-20 22:18:28.000 324 33498.77 544.21 2270.71 33.11 2014-11-20 22:18:29.000 324 33498.76 544.19 2270.71 33.11 2014-11-20 22:18:30.000 324 33498.76 544.19 2270.80 33.11 2014-11-20 22:18:30.000 324 33498.73 544.20 2270.76 33.11 2014-11-20 22:18:32.000 324 33498.83 544.21 2270.85 33.11 2014-11-20 22:18:33.000 324 33498.72 544.25 2270.75 33.11 2014-11-20 22:18:34.000 324 33498.74 544.21 2270.74 33.11 2014-11-20 22:18:35.000 324 33498.70 544.20 2270.69 33.11 2014-11-20 22:18:36.000 324 33498.77 544.21 2270.72 33.11 2014-11-20 22:18:37.000 324 33498.78 544.23 2270.80 33.11 2014-11-20 22:18:38.000 324 33498.66 544.21 2270.81 33.11 2014-11-20 22:18:39.000 324 33498.81 544.20 2270.77 33.11 2014-11-20 22:18:40.000 324 33498.71 544.21 2270.72 33.11 2014-11-20 22:18:41.000 324 33498.70 544.20 2270.75 33.11 2014-11-20 22:18:42.000 324 33498.74 544.20 2270.76 33.11 2014-11-20 22:18:43.000 324 33498.70 544.20 2270.79 33.11 2014-11-20 22:18:43.000 324 33498.85 544.20 2270.86 33.11 2014-11-20 22:18:45.000 324 33498.78 544.19 2270.65 33.11 2014-11-20 22:18:46.000 324 33498.75 544.15 2270.66 33.11 2014-11-20 22:18:47.000 324 33498.79 544.21 2270.81 33.11 2014-11-20 22:18:48.000 324 33498.87 544.15 2270.77 33.11 2014-11-20 22:18:49.000 324 33498.79 544.15 2270.76 33.11 2014-11-20 22:18:50.000 324 33498.76 544.12 2270.80 33.11 2014-11-20 22:18:51.000 324 33498.88 544.17 2270.77 33.11 2014-11-20 22:18:52.000 324 33498.81 544.15 2270.78 33.11 2014-11-20 22:18:53.000 324 33498.79 544.17 2270.71 33.11 2014-11-20 22:18:54.000 324 33498.81 544.14 2270.77 33.11 2014-11-20 22:18:55.000 324 33498.73 544.11 2270.70 33.11 2014-11-20 22:18:56.000 324 33498.80 544.11 2270.77 33.11 2014-11-20 22:18:57.000 324 33498.85 544.15 2270.75 33.11 2014-11-20 22:18:58.000 324 33498.72 544.14 2270.72 33.11 2014-11-20 22:18:59.000 324 33498.87 544.14 2270.68 33.11 2014-11-20 22:19:00.000 324 33498.80 544.10 2270.71 33.11 2014-11-20 22:19:01.000 324 33498.82 544.11 2270.75 33.11 2014-11-20 22:19:02.000 324 33498.82 544.09 2270.72 33.11 2014-11-20 22:19:03.000 324 33498.86 544.14 2270.74 33.11 2014-11-20 22:19:04.000 324 33498.76 544.14 2270.77 33.11 2014-11-20 22:19:05.000 324 33498.81 544.14 2270.69 33.11 2014-11-20 22:19:06.000 324 33498.81 544.13 2270.66 33.11 2014-11-20 22:19:07.000 324 33498.83 544.12 2270.65 33.11 2014-11-20 22:19:08.000 324 33498.83 544.08 2270.78 33.11 2014-11-20 22:19:09.000 324 33498.81 544.12 2270.77 33.11 2014-11-20 22:19:10.000 324 33498.83 544.10 2270.78 33.11 2014-11-20 22:19:11.000 324 33498.80 544.07 2270.68 33.11 2014-11-20 22:19:12.000 324 33498.90 544.10 2270.72 33.11 2014-11-20 22:19:13.000 324 33498.91 544.10 2270.69 33.11 2014-11-20 22:19:14.000 324 33498.88 544.12 2270.69 33.11 2014-11-20 22:19:15.000 324 33498.82 544.10 2270.72 33.11 2014-11-20 22:19:16.000 324 33498.81 544.10 2270.75 33.11 2014-11-20 22:19:17.000 324 33498.89 544.12 2270.73 33.11 2014-11-20 22:19:18.000 324 33498.88 544.14 2270.72 33.11 2014-11-20 22:19:19.000 324 33498.88 544.06 2270.79 33.11 2014-11-20 22:19:20.000 324 33499.01 544.10 2270.65 33.11 2014-11-20 22:19:21.000 324 33498.91 544.10 2270.69 33.11 2014-11-20 22:19:22.000 324 33498.91 544.09 2270.68 33.11 2014-11-20 22:19:23.000 324 33498.91 544.11 2270.72 33.11 2014-11-20 22:19:24.000 324 33498.90 544.18 2270.62 33.11 2014-11-20 22:19:24.000 324 33498.79 544.14 2270.70 33.11 2014-11-20 22:19:26.000 324 33498.86 544.13 2270.71 33.11 2014-11-20 22:19:27.000 324 33499.03 544.11 2270.74 33.11 2014-11-20 22:19:28.000 324 33498.87 544.11 2270.75 33.11 2014-11-20 22:19:29.000 324 33498.83 544.14 2270.67 33.11 2014-11-20 22:19:30.000 324 33498.88 544.14 2270.77 33.11 2014-11-20 22:19:31.000 324 33498.90 544.15 2270.74 33.11 2014-11-20 22:19:32.000 324 33498.80 544.13 2270.66 33.11 2014-11-20 22:19:33.000 324 33498.83 544.16 2270.74 33.11 2014-11-20 22:19:34.000 324 33498.81 544.17 2270.71 33.11 2014-11-20 22:19:35.000 324 33498.83 544.13 2270.71 33.11 2014-11-20 22:19:36.000 324 33498.85 544.11 2270.72 33.11 2014-11-20 22:19:37.000 324 33498.90 544.06 2270.75 33.11 2014-11-20 22:19:37.000 324 33498.83 544.08 2270.64 33.11 2014-11-20 22:19:39.000 324 33498.91 544.08 2270.77 33.11 2014-11-20 22:19:40.000 324 33498.81 544.04 2270.72 33.11 2014-11-20 22:19:41.000 324 33498.91 544.06 2270.68 33.11 2014-11-20 22:19:42.000 324 33498.90 544.03 2270.78 33.11 2014-11-20 22:19:43.000 324 33498.81 544.05 2270.65 33.11 2014-11-20 22:19:44.000 324 33498.97 544.03 2270.76 33.11 2014-11-20 22:19:45.000 324 33498.84 543.97 2270.80 33.11 2014-11-20 22:19:46.000 324 33498.89 543.98 2270.73 33.11 2014-11-20 22:19:47.000 324 33498.87 543.98 2270.69 33.11 2014-11-20 22:19:48.000 324 33498.94 543.96 2270.77 33.11 2014-11-20 22:19:49.000 324 33498.88 543.92 2270.75 33.11 2014-11-20 22:19:50.000 324 33498.91 543.93 2270.76 33.11 2014-11-20 22:19:51.000 324 33498.93 543.94 2270.70 33.11 2014-11-20 22:19:52.000 324 33499.00 543.96 2270.68 33.11 2014-11-20 22:19:53.000 324 33499.05 543.93 2270.81 33.11 2014-11-20 22:19:54.000 324 33498.96 543.96 2270.72 33.11 2014-11-20 22:19:55.000 324 33498.99 543.98 2270.69 33.11 2014-11-20 22:19:56.000 324 33499.07 543.91 2270.74 33.11 2014-11-20 22:19:57.000 324 33499.01 543.93 2270.72 33.11 2014-11-20 22:19:58.000 324 33498.96 543.91 2270.70 33.11 2014-11-20 22:19:59.000 324 33498.98 543.92 2270.77 33.11 2014-11-20 22:20:00.000 324 33498.94 543.97 2270.77 33.11 2014-11-20 22:20:01.000 324 33498.92 543.94 2270.68 33.11 2014-11-20 22:20:02.000 324 33498.87 543.93 2270.71 33.11 2014-11-20 22:20:03.000 324 33498.97 543.92 2270.70 33.11 2014-11-20 22:20:04.000 324 33498.91 543.91 2270.62 33.11 2014-11-20 22:20:05.000 324 33499.00 543.97 2270.74 33.11 2014-11-20 22:20:06.000 324 33499.00 543.97 2270.77 33.11 2014-11-20 22:20:07.000 324 33499.03 543.92 2270.66 33.11 2014-11-20 22:20:08.000 324 33498.98 543.89 2270.71 33.11 2014-11-20 22:20:09.000 324 33498.93 543.95 2270.75 33.11 2014-11-20 22:20:10.000 324 33498.96 543.94 2270.77 33.11 2014-11-20 22:20:11.000 324 33498.96 543.95 2270.72 33.11 2014-11-20 22:20:12.000 324 33498.97 543.93 2270.77 33.11 2014-11-20 22:20:13.000 324 33498.94 543.94 2270.77 33.11 2014-11-20 22:20:14.000 324 33499.00 543.95 2270.61 33.11 2014-11-20 22:20:15.000 324 33498.92 543.97 2270.69 33.11 2014-11-20 22:20:16.000 324 33498.96 543.93 2270.66 33.11 2014-11-20 22:20:17.000 324 33498.96 544.00 2270.71 33.11 2014-11-20 22:20:18.000 324 33499.03 543.95 2270.69 33.11 2014-11-20 22:20:18.000 324 33498.97 543.96 2270.69 33.11 2014-11-20 22:20:20.000 324 33498.94 543.95 2270.72 33.11 2014-11-20 22:20:21.000 324 33498.96 543.94 2270.75 33.11 2014-11-20 22:20:22.000 324 33498.94 543.94 2270.75 33.11 2014-11-20 22:20:23.000 324 33498.97 543.97 2270.66 33.11 2014-11-20 22:20:24.000 324 33498.96 543.98 2270.75 33.11 2014-11-20 22:20:25.000 324 33499.01 543.97 2270.69 33.11 2014-11-20 22:20:26.000 324 33498.96 543.96 2270.65 33.11 2014-11-20 22:20:27.000 324 33498.98 544.02 2270.73 33.11 2014-11-20 22:20:28.000 324 33498.99 543.99 2270.74 33.11 2014-11-20 22:20:29.000 324 33499.02 543.96 2270.76 33.11 2014-11-20 22:20:30.000 324 33499.08 543.96 2270.78 33.11 2014-11-20 22:20:31.000 324 33498.98 543.97 2270.71 33.11 2014-11-20 22:20:31.000 324 33499.07 543.98 2270.62 33.11 2014-11-20 22:20:33.000 324 33499.06 543.97 2270.77 33.11 2014-11-20 22:20:34.000 324 33499.03 543.97 2270.71 33.11 2014-11-20 22:20:35.000 324 33499.08 543.96 2270.72 33.11 2014-11-20 22:20:36.000 324 33499.07 544.00 2270.72 33.11 2014-11-20 22:20:37.000 324 33499.01 543.98 2270.69 33.11 2014-11-20 22:20:38.000 324 33499.04 543.99 2270.68 33.11 2014-11-20 22:20:39.000 324 33499.03 544.00 2270.74 33.11 2014-11-20 22:20:40.000 324 33499.07 543.98 2270.70 33.11 2014-11-20 22:20:41.000 324 33499.07 544.02 2270.69 33.11 2014-11-20 22:20:42.000 324 33499.07 543.97 2270.58 33.11 2014-11-20 22:20:43.000 324 33498.98 543.98 2270.74 33.11 2014-11-20 22:20:44.000 324 33499.11 543.98 2270.75 33.11 2014-11-20 22:20:45.000 324 33499.03 543.99 2270.81 33.11 2014-11-20 22:20:46.000 324 33499.00 543.98 2270.78 33.11 2014-11-20 22:20:47.000 324 33499.01 543.95 2270.66 33.11 2014-11-20 22:20:48.000 324 33499.03 543.96 2270.71 33.11 2014-11-20 22:20:49.000 324 33498.98 544.01 2270.71 33.11 2014-11-20 22:20:50.000 324 33499.07 543.92 2270.68 33.11 2014-11-20 22:20:51.000 324 33499.04 543.93 2270.61 33.11 2014-11-20 22:20:52.000 324 33499.00 543.91 2270.61 33.11 2014-11-20 22:20:53.000 324 33499.03 543.97 2270.74 33.11 2014-11-20 22:20:54.000 324 33499.02 543.93 2270.65 33.11 2014-11-20 22:20:55.000 324 33499.01 543.93 2270.70 33.11 2014-11-20 22:20:56.000 324 33499.12 543.94 2270.69 33.11 2014-11-20 22:20:57.000 324 33498.98 543.93 2270.71 33.11 2014-11-20 22:20:58.000 324 33499.04 543.96 2270.74 33.11 2014-11-20 22:20:59.000 324 33499.14 543.96 2270.73 33.11 2014-11-20 22:21:00.000 324 33499.07 543.97 2270.62 33.11 2014-11-20 22:21:01.000 324 33499.10 543.96 2270.71 33.11 2014-11-20 22:21:02.000 324 33498.97 543.96 2270.74 33.11 2014-11-20 22:21:03.000 324 33499.04 543.94 2270.64 33.11 2014-11-20 22:21:04.000 324 33499.01 543.92 2270.67 33.11 2014-11-20 22:21:05.000 324 33499.05 543.95 2270.67 33.11 2014-11-20 22:21:06.000 324 33499.10 543.94 2270.62 33.11 2014-11-20 22:21:07.000 324 33499.02 543.92 2270.57 33.11 2014-11-20 22:21:08.000 324 33499.13 543.98 2270.65 33.11 2014-11-20 22:21:09.000 324 33499.04 543.98 2270.69 33.11 2014-11-20 22:21:10.000 324 33499.01 544.01 2270.72 33.11 2014-11-20 22:21:11.000 324 33499.07 543.95 2270.72 33.11 2014-11-20 22:21:12.000 324 33499.12 543.95 2270.74 33.11 2014-11-20 22:21:12.000 324 33499.01 543.93 2270.65 33.11 2014-11-20 22:21:14.000 324 33499.00 543.94 2270.65 33.11 2014-11-20 22:21:15.000 324 33498.95 543.97 2270.66 33.11 2014-11-20 22:21:16.000 324 33499.01 543.95 2270.61 33.11 2014-11-20 22:21:17.000 324 33499.04 543.89 2270.68 33.11 2014-11-20 22:21:18.000 324 33499.07 543.95 2270.70 33.11 2014-11-20 22:21:19.000 324 33499.04 543.89 2270.62 33.11 2014-11-20 22:21:20.000 324 33499.06 543.94 2270.64 33.11 2014-11-20 22:21:21.000 324 33499.07 543.98 2270.64 33.11 2014-11-20 22:21:22.000 324 33499.13 543.95 2270.65 33.11 2014-11-20 22:21:23.000 324 33499.12 543.95 2270.72 33.11 2014-11-20 22:21:24.000 324 33499.04 544.00 2270.68 33.11 2014-11-20 22:21:25.000 324 33499.13 543.95 2270.77 33.11 2014-11-20 22:21:25.000 324 33499.20 544.00 2270.72 33.11 2014-11-20 22:21:27.000 324 33499.05 543.95 2270.73 33.11 2014-11-20 22:21:28.000 324 33499.01 543.94 2270.72 33.11 2014-11-20 22:21:29.000 324 33499.08 543.99 2270.76 33.11 2014-11-20 22:21:30.000 324 33499.10 543.95 2270.72 33.11 2014-11-20 22:21:31.000 324 33499.10 543.96 2270.72 33.11 2014-11-20 22:21:32.000 324 33499.06 543.96 2270.77 33.11 2014-11-20 22:21:33.000 324 33499.17 543.94 2270.75 33.11 2014-11-20 22:21:34.000 324 33499.05 543.94 2270.69 33.11 2014-11-20 22:21:35.000 324 33499.13 543.96 2270.61 33.11 2014-11-20 22:21:36.000 324 33499.18 543.98 2270.69 33.11 2014-11-20 22:21:37.000 324 33499.20 543.98 2270.72 33.11 2014-11-20 22:21:38.000 324 33499.16 543.98 2270.70 33.11 2014-11-20 22:21:39.000 324 33499.24 543.99 2270.65 33.11 2014-11-20 22:21:40.000 324 33499.16 543.96 2270.62 33.11 2014-11-20 22:21:41.000 324 33499.17 544.01 2270.61 33.11 2014-11-20 22:21:42.000 324 33499.25 543.97 2270.65 33.11 2014-11-20 22:21:43.000 324 33499.19 543.98 2270.64 33.11 2014-11-20 22:21:44.000 324 33499.19 543.98 2270.61 33.11 2014-11-20 22:21:45.000 324 33499.17 543.99 2270.68 33.11 2014-11-20 22:21:46.000 324 33499.24 544.00 2270.62 33.11 2014-11-20 22:21:47.000 324 33499.20 544.00 2270.65 33.11 2014-11-20 22:21:48.000 324 33499.25 543.98 2270.69 33.11 2014-11-20 22:21:49.000 324 33499.25 543.98 2270.67 33.11 2014-11-20 22:21:50.000 324 33499.04 544.02 2270.73 33.11 2014-11-20 22:21:51.000 324 33499.11 544.03 2270.75 33.11 2014-11-20 22:21:52.000 324 33499.12 543.99 2270.73 33.11 2014-11-20 22:21:53.000 324 33499.19 544.03 2270.78 33.11 2014-11-20 22:21:54.000 324 33499.21 543.98 2270.65 33.11 2014-11-20 22:21:55.000 324 33499.13 543.96 2270.66 33.11 2014-11-20 22:21:56.000 324 33499.16 544.00 2270.78 33.11 2014-11-20 22:21:57.000 324 33499.20 543.99 2270.66 33.11 2014-11-20 22:21:58.000 324 33499.06 544.00 2270.71 33.11 2014-11-20 22:21:59.000 324 33499.13 544.00 2270.72 33.11 2014-11-20 22:22:00.000 324 33499.09 543.98 2270.72 33.11 2014-11-20 22:22:01.000 324 33499.12 543.95 2270.66 33.11 2014-11-20 22:22:02.000 324 33499.30 543.97 2270.68 33.11 2014-11-20 22:22:03.000 324 33499.22 544.00 2270.68 33.11 2014-11-20 22:22:04.000 324 33499.24 543.99 2270.67 33.11 2014-11-20 22:22:05.000 324 33499.24 544.05 2270.72 33.11 2014-11-20 22:22:06.000 324 33499.28 544.01 2270.66 33.11 2014-11-20 22:22:06.000 324 33499.22 543.98 2270.74 33.11 2014-11-20 22:22:08.000 324 33499.26 543.98 2270.72 33.11 2014-11-20 22:22:09.000 324 33499.36 544.02 2270.67 33.11 2014-11-20 22:22:10.000 324 33499.24 543.99 2270.69 33.11 2014-11-20 22:22:11.000 324 33499.25 544.02 2270.65 33.11 2014-11-20 22:22:12.000 324 33499.31 544.00 2270.65 33.11 2014-11-20 22:22:13.000 324 33499.40 544.03 2270.62 33.11 2014-11-20 22:22:14.000 324 33499.34 544.05 2270.71 33.11 2014-11-20 22:22:15.000 324 33499.31 544.09 2270.68 33.11 2014-11-20 22:22:16.000 324 33499.26 544.05 2270.66 33.11 2014-11-20 22:22:17.000 324 33499.33 544.02 2270.73 33.11 2014-11-20 22:22:18.000 324 33499.35 544.07 2270.74 33.11 2014-11-20 22:22:19.000 324 33499.45 544.04 2270.64 33.11 2014-11-20 22:22:19.000 324 33499.40 544.05 2270.65 33.11 2014-11-20 22:22:21.000 324 33499.43 544.01 2270.74 33.11 2014-11-20 22:22:22.000 324 33499.34 543.98 2270.68 33.11 2014-11-20 22:22:23.000 324 33499.37 544.05 2270.59 33.11 2014-11-20 22:22:24.000 324 33499.35 544.05 2270.66 33.11 2014-11-20 22:22:25.000 324 33499.38 544.01 2270.57 33.11 2014-11-20 22:22:26.000 324 33499.28 544.04 2270.64 33.11 2014-11-20 22:22:27.000 324 33499.35 544.08 2270.69 33.11 2014-11-20 22:22:28.000 324 33499.24 544.06 2270.64 33.11 2014-11-20 22:22:29.000 324 33499.31 544.05 2270.73 33.11 2014-11-20 22:22:30.000 324 33499.42 544.07 2270.72 33.11 2014-11-20 22:22:31.000 324 33499.37 544.07 2270.65 33.11 2014-11-20 22:22:32.000 324 33499.31 544.12 2270.68 33.11 2014-11-20 22:22:33.000 324 33499.20 544.12 2270.74 33.11 2014-11-20 22:22:34.000 324 33499.26 544.10 2270.68 33.11 2014-11-20 22:22:35.000 324 33499.33 544.02 2270.70 33.11 2014-11-20 22:22:36.000 324 33499.31 544.07 2270.66 33.11 2014-11-20 22:22:37.000 324 33499.26 544.07 2270.65 33.11 2014-11-20 22:22:38.000 324 33499.27 544.04 2270.71 33.11 2014-11-20 22:22:39.000 324 33499.38 544.04 2270.70 33.11 2014-11-20 22:22:40.000 324 33499.29 544.01 2270.75 33.11 2014-11-20 22:22:41.000 324 33499.37 544.05 2270.75 33.11 2014-11-20 22:22:42.000 324 33499.27 544.01 2270.67 33.11 2014-11-20 22:22:43.000 324 33499.47 544.05 2270.69 33.11 2014-11-20 22:22:44.000 324 33499.32 544.02 2270.67 33.11 2014-11-20 22:22:45.000 324 33499.42 544.05 2270.69 33.11 2014-11-20 22:22:46.000 324 33499.39 544.06 2270.74 33.11 2014-11-20 22:22:47.000 324 33499.36 544.06 2270.76 33.11 2014-11-20 22:22:48.000 324 33499.37 544.03 2270.71 33.11 2014-11-20 22:22:49.000 324 33499.32 544.07 2270.65 33.11 2014-11-20 22:22:50.000 324 33499.41 544.11 2270.71 33.11 2014-11-20 22:22:51.000 324 33499.32 544.10 2270.72 33.11 2014-11-20 22:22:52.000 324 33499.49 544.05 2270.74 33.11 2014-11-20 22:22:53.000 324 33499.39 544.05 2270.69 33.11 2014-11-20 22:22:54.000 324 33499.37 544.12 2270.66 33.11 2014-11-20 22:22:55.000 324 33499.37 544.06 2270.77 33.11 2014-11-20 22:22:56.000 324 33499.40 544.07 2270.68 33.11 2014-11-20 22:22:57.000 324 33499.42 544.12 2270.64 33.11 2014-11-20 22:22:58.000 324 33499.36 544.12 2270.66 33.11 2014-11-20 22:22:59.000 324 33499.40 544.10 2270.70 33.11 2014-11-20 22:23:00.000 324 33499.34 544.11 2270.74 33.11 2014-11-20 22:23:00.000 324 33499.36 544.11 2270.72 33.11 2014-11-20 22:23:02.000 324 33499.43 544.11 2270.69 33.11 2014-11-20 22:23:03.000 324 33499.31 544.09 2270.67 33.11 2014-11-20 22:23:04.000 324 33499.39 544.09 2270.72 33.11 2014-11-20 22:23:05.000 324 33499.41 544.10 2270.64 33.11 2014-11-20 22:23:06.000 324 33499.39 544.11 2270.72 33.11 2014-11-20 22:23:07.000 324 33499.32 544.06 2270.75 33.11 2014-11-20 22:23:08.000 324 33499.46 544.07 2270.78 33.11 2014-11-20 22:23:09.000 324 33499.40 544.09 2270.78 33.11 2014-11-20 22:23:10.000 324 33499.33 544.07 2270.72 33.11 2014-11-20 22:23:11.000 324 33499.36 544.12 2270.69 33.11 2014-11-20 22:23:12.000 324 33499.38 544.10 2270.65 33.11 2014-11-20 22:23:13.000 324 33499.34 544.11 2270.71 33.11 2014-11-20 22:23:13.000 324 33499.26 544.06 2270.80 33.11 2014-11-20 22:23:15.000 324 33499.34 544.05 2270.82 33.11 2014-11-20 22:23:16.000 324 33499.43 544.07 2270.66 33.11 2014-11-20 22:23:17.000 324 33499.44 544.07 2270.69 33.11 2014-11-20 22:23:18.000 324 33499.28 544.09 2270.72 33.11 2014-11-20 22:23:19.000 324 33499.28 544.06 2270.69 33.11 2014-11-20 22:23:20.000 324 33499.34 544.08 2270.73 33.11 2014-11-20 22:23:21.000 324 33499.33 544.09 2270.74 33.11 2014-11-20 22:23:22.000 324 33499.35 544.09 2270.72 33.11 2014-11-20 22:23:23.000 324 33499.32 544.09 2270.69 33.11 2014-11-20 22:23:24.000 324 33499.31 544.02 2270.75 33.11 2014-11-20 22:23:25.000 324 33499.41 544.03 2270.70 33.11 2014-11-20 22:23:26.000 324 33499.36 544.06 2270.83 33.11 2014-11-20 22:23:27.000 324 33499.32 544.07 2270.76 33.11 2014-11-20 22:23:28.000 324 33499.46 544.07 2270.75 33.11 2014-11-20 22:23:29.000 324 33499.38 544.06 2270.75 33.11 2014-11-20 22:23:30.000 324 33499.35 544.08 2270.74 33.11 2014-11-20 22:23:31.000 324 33499.47 544.08 2270.75 33.11 2014-11-20 22:23:32.000 324 33499.36 544.02 2270.70 33.11 2014-11-20 22:23:33.000 324 33499.44 544.07 2270.83 33.11 2014-11-20 22:23:34.000 324 33499.34 544.08 2270.83 33.11 2014-11-20 22:23:35.000 324 33499.38 544.08 2270.78 33.11 2014-11-20 22:23:36.000 324 33499.46 544.07 2270.75 33.11 2014-11-20 22:23:37.000 324 33499.30 544.06 2270.74 33.11 2014-11-20 22:23:38.000 324 33499.38 544.01 2270.72 33.11 2014-11-20 22:23:39.000 324 33499.43 544.03 2270.70 33.11 2014-11-20 22:23:40.000 324 33499.49 544.01 2270.65 33.11 2014-11-20 22:23:41.000 324 33499.43 544.06 2270.75 33.11 2014-11-20 22:23:42.000 324 33499.49 544.04 2270.72 33.11 2014-11-20 22:23:43.000 324 33499.34 544.05 2270.77 33.11 2014-11-20 22:23:44.000 324 33499.38 544.07 2270.82 33.11 2014-11-20 22:23:45.000 324 33499.33 544.05 2270.86 33.11 2014-11-20 22:23:46.000 324 33499.38 544.10 2270.77 33.11 2014-11-20 22:23:47.000 324 33499.40 544.08 2270.72 33.11 2014-11-20 22:23:48.000 324 33499.42 544.07 2270.83 33.11 2014-11-20 22:23:49.000 324 33499.45 544.09 2270.73 33.11 2014-11-20 22:23:50.000 324 33499.40 544.09 2270.77 33.11 2014-11-20 22:23:51.000 324 33499.37 544.06 2270.82 33.11 2014-11-20 22:23:52.000 324 33499.50 544.07 2270.80 33.11 2014-11-20 22:23:53.000 324 33499.42 544.05 2270.81 33.11 2014-11-20 22:23:54.000 324 33499.38 544.11 2270.75 33.11 2014-11-20 22:23:54.000 324 33499.35 544.06 2270.78 33.11 2014-11-20 22:23:56.000 324 33499.34 544.05 2270.73 33.11 2014-11-20 22:23:57.000 324 33499.38 544.08 2270.86 33.11 2014-11-20 22:23:58.000 324 33499.35 544.11 2270.77 33.11 2014-11-20 22:23:59.000 324 33499.40 544.09 2270.75 33.11 2014-11-20 22:24:00.000 324 33499.34 544.09 2270.82 33.11 2014-11-20 22:24:01.000 324 33499.41 544.09 2270.84 33.11 2014-11-20 22:24:02.000 324 33499.38 544.01 2270.77 33.11 2014-11-20 22:24:03.000 324 33499.41 544.07 2270.78 33.11 2014-11-20 22:24:04.000 324 33499.39 544.12 2270.75 33.11 2014-11-20 22:24:05.000 324 33499.41 544.10 2270.76 33.11 2014-11-20 22:24:06.000 324 33499.47 544.06 2270.83 33.11 2014-11-20 22:24:07.000 324 33499.44 544.11 2270.75 33.11 2014-11-20 22:24:07.000 324 33499.35 544.09 2270.75 33.11 2014-11-20 22:24:09.000 324 33499.50 544.08 2270.73 33.11 2014-11-20 22:24:10.000 324 33499.46 544.09 2270.77 33.11 2014-11-20 22:24:11.000 324 33499.49 544.06 2270.76 33.11 2014-11-20 22:24:12.000 324 33499.50 544.10 2270.77 33.11 2014-11-20 22:24:13.000 324 33499.47 544.08 2270.66 33.11 2014-11-20 22:24:14.000 324 33499.46 544.09 2270.80 33.11 2014-11-20 22:24:15.000 324 33499.47 544.07 2270.82 33.11 2014-11-20 22:24:16.000 324 33499.47 544.10 2270.85 33.11 2014-11-20 22:24:17.000 324 33499.45 544.10 2270.80 33.11 2014-11-20 22:24:18.000 324 33499.47 544.16 2270.74 33.11 2014-11-20 22:24:19.000 324 33499.47 544.14 2270.79 33.11 2014-11-20 22:24:20.000 324 33499.49 544.12 2270.84 33.11 2014-11-20 22:24:21.000 324 33499.51 544.13 2270.81 33.11 2014-11-20 22:24:22.000 324 33499.47 544.07 2270.80 33.11 2014-11-20 22:24:23.000 324 33499.43 544.06 2270.76 33.11 2014-11-20 22:24:24.000 324 33499.43 544.07 2270.77 33.11 2014-11-20 22:24:25.000 324 33499.44 544.11 2270.81 33.11 2014-11-20 22:24:26.000 324 33499.39 544.10 2270.80 33.11 2014-11-20 22:24:27.000 324 33499.44 544.08 2270.78 33.11 2014-11-20 22:24:28.000 324 33499.38 544.13 2270.84 33.11 2014-11-20 22:24:29.000 324 33499.38 544.10 2270.77 33.11 2014-11-20 22:24:30.000 324 33499.41 544.11 2270.87 33.11 2014-11-20 22:24:31.000 324 33499.40 544.11 2270.80 33.11 2014-11-20 22:24:32.000 324 33499.41 544.07 2270.83 33.11 2014-11-20 22:24:33.000 324 33499.44 544.12 2270.78 33.11 2014-11-20 22:24:34.000 324 33499.35 544.16 2270.78 33.11 2014-11-20 22:24:35.000 324 33499.40 544.13 2270.81 33.11 2014-11-20 22:24:36.000 324 33499.38 544.13 2270.84 33.11 2014-11-20 22:24:37.000 324 33499.43 544.13 2270.78 33.11 2014-11-20 22:24:38.000 324 33499.34 544.14 2270.74 33.11 2014-11-20 22:24:39.000 324 33499.37 544.17 2270.78 33.11 2014-11-20 22:24:40.000 324 33499.44 544.15 2270.75 33.11 2014-11-20 22:24:41.000 324 33499.43 544.12 2270.80 33.11 2014-11-20 22:24:42.000 324 33499.42 544.12 2270.93 33.11 2014-11-20 22:24:43.000 324 33499.44 544.12 2270.80 33.11 2014-11-20 22:24:44.000 324 33499.40 544.12 2270.79 33.11 2014-11-20 22:24:45.000 324 33499.46 544.12 2270.74 33.11 2014-11-20 22:24:46.000 324 33499.54 544.10 2270.77 33.11 2014-11-20 22:24:47.000 324 33499.44 544.11 2270.86 33.11 2014-11-20 22:24:48.000 324 33499.47 544.12 2270.86 33.11 2014-11-20 22:24:48.000 324 33499.46 544.14 2270.80 33.11 2014-11-20 22:24:50.000 324 33499.43 544.15 2270.80 33.11 2014-11-20 22:24:51.000 324 33499.38 544.11 2270.87 33.11 2014-11-20 22:24:52.000 324 33499.44 544.17 2270.84 33.11 2014-11-20 22:24:53.000 324 33499.39 544.16 2270.84 33.11 2014-11-20 22:24:54.000 324 33499.42 544.19 2270.82 33.11 2014-11-20 22:24:55.000 324 33499.44 544.16 2270.86 33.11 2014-11-20 22:24:56.000 324 33499.38 544.15 2270.86 33.11 2014-11-20 22:24:57.000 324 33499.41 544.14 2270.79 33.11 2014-11-20 22:24:58.000 324 33499.44 544.17 2270.72 33.11 2014-11-20 22:24:59.000 324 33499.43 544.14 2270.80 33.11 2014-11-20 22:25:00.000 324 33499.39 544.14 2270.87 33.11 2014-11-20 22:25:01.000 324 33499.46 544.20 2270.78 33.11 2014-11-20 22:25:01.000 324 33499.47 544.16 2270.81 33.11 2014-11-20 22:25:03.000 324 33499.39 544.17 2270.80 33.11 2014-11-20 22:25:04.000 324 33499.51 544.17 2270.84 33.11 2014-11-20 22:25:05.000 324 33499.54 544.17 2270.85 33.11 2014-11-20 22:25:06.000 324 33499.49 544.17 2270.78 33.11 2014-11-20 22:25:07.000 324 33499.41 544.21 2270.73 33.11 2014-11-20 22:25:08.000 324 33499.46 544.23 2270.73 33.12 2014-11-20 22:25:09.000 324 33499.43 544.22 2270.79 33.11 2014-11-20 22:25:10.000 324 33499.45 544.20 2270.81 33.11 2014-11-20 22:25:11.000 324 33499.44 544.24 2270.78 33.11 2014-11-20 22:25:12.000 324 33499.50 544.24 2270.89 33.11 2014-11-20 22:25:13.000 324 33499.45 544.20 2270.82 33.11 2014-11-20 22:25:14.000 324 33499.46 544.20 2270.80 33.11 2014-11-20 22:25:15.000 324 33499.40 544.23 2270.75 33.11 2014-11-20 22:25:16.000 324 33499.50 544.24 2270.91 33.11 2014-11-20 22:25:17.000 324 33499.45 544.25 2270.89 33.12 2014-11-20 22:25:18.000 324 33499.50 544.24 2270.89 33.11 2014-11-20 22:25:19.000 324 33499.45 544.21 2270.88 33.11 2014-11-20 22:25:20.000 324 33499.48 544.27 2270.81 33.11 2014-11-20 22:25:21.000 324 33499.34 544.23 2270.99 33.11 2014-11-20 22:25:22.000 324 33499.52 544.23 2270.82 33.11 2014-11-20 22:25:23.000 324 33499.51 544.21 2270.81 33.12 2014-11-20 22:25:24.000 324 33499.37 544.18 2270.84 33.11 2014-11-20 22:25:25.000 324 33499.40 544.23 2270.85 33.11 2014-11-20 22:25:26.000 324 33499.44 544.22 2270.84 33.12 2014-11-20 22:25:27.000 324 33499.54 544.19 2270.85 33.11 2014-11-20 22:25:28.000 324 33499.38 544.18 2270.81 33.11 2014-11-20 22:25:29.000 324 33499.44 544.22 2270.84 33.11 2014-11-20 22:25:30.000 324 33499.48 544.21 2270.88 33.11 2014-11-20 22:25:31.000 324 33499.53 544.21 2270.91 33.11 2014-11-20 22:25:32.000 324 33499.40 544.24 2270.83 33.11 2014-11-20 22:25:33.000 324 33499.43 544.24 2270.92 33.11 2014-11-20 22:25:34.000 324 33499.50 544.21 2270.75 33.11 2014-11-20 22:25:35.000 324 33499.43 544.24 2270.75 33.12 2014-11-20 22:25:36.000 324 33499.54 544.29 2270.84 33.11 2014-11-20 22:25:37.000 324 33499.44 544.23 2270.77 33.11 2014-11-20 22:25:38.000 324 33499.51 544.28 2270.83 33.12 2014-11-20 22:25:39.000 324 33499.51 544.25 2270.83 33.11 2014-11-20 22:25:40.000 324 33499.53 544.26 2270.72 33.12 2014-11-20 22:25:41.000 324 33499.53 544.28 2270.70 33.12 2014-11-20 22:25:42.000 324 33499.47 544.26 2270.80 33.12 2014-11-20 22:25:42.000 324 33499.52 544.25 2270.85 33.11 2014-11-20 22:25:44.000 324 33499.56 544.29 2270.88 33.11 2014-11-20 22:25:45.000 324 33499.48 544.28 2270.81 33.12 2014-11-20 22:25:46.000 324 33499.49 544.23 2270.79 33.11 2014-11-20 22:25:47.000 324 33499.51 544.25 2270.80 33.12 2014-11-20 22:25:48.000 324 33499.56 544.28 2270.79 33.12 2014-11-20 22:25:49.000 324 33499.47 544.28 2270.80 33.12 2014-11-20 22:25:50.000 324 33499.44 544.26 2270.86 33.12 2014-11-20 22:25:51.000 324 33499.51 544.32 2270.81 33.12 2014-11-20 22:25:52.000 324 33499.48 544.32 2270.80 33.12 2014-11-20 22:25:53.000 324 33499.51 544.33 2270.78 33.12 2014-11-20 22:25:54.000 324 33499.40 544.34 2270.74 33.12 2014-11-20 22:25:55.000 324 33499.49 544.31 2270.81 33.12 2014-11-20 22:25:55.000 324 33499.42 544.33 2270.78 33.11 2014-11-20 22:25:57.000 324 33499.49 544.37 2270.74 33.11 2014-11-20 22:25:58.000 324 33499.46 544.35 2270.83 33.12 2014-11-20 22:25:59.000 324 33499.49 544.38 2270.83 33.12 2014-11-20 22:26:00.000 324 33499.41 544.37 2270.78 33.12 2014-11-20 22:26:01.000 324 33499.44 544.35 2270.87 33.11 2014-11-20 22:26:02.000 324 33499.51 544.35 2270.91 33.12 2014-11-20 22:26:03.000 324 33499.37 544.36 2270.90 33.11 2014-11-20 22:26:04.000 324 33499.34 544.33 2270.93 33.11 2014-11-20 22:26:05.000 324 33499.38 544.33 2270.92 33.11 2014-11-20 22:26:06.000 324 33499.44 544.30 2270.81 33.11 2014-11-20 22:26:07.000 324 33499.43 544.35 2270.90 33.11 2014-11-20 22:26:08.000 324 33499.37 544.37 2270.83 33.12 2014-11-20 22:26:09.000 324 33499.47 544.32 2270.88 33.12 2014-11-20 22:26:10.000 324 33499.44 544.30 2270.91 33.11 2014-11-20 22:26:11.000 324 33499.50 544.32 2270.85 33.11 2014-11-20 22:26:12.000 324 33499.50 544.30 2271.00 33.11 2014-11-20 22:26:13.000 324 33499.47 544.32 2270.97 33.12 2014-11-20 22:26:14.000 324 33499.59 544.31 2270.89 33.12 2014-11-20 22:26:15.000 324 33499.49 544.31 2270.93 33.11 2014-11-20 22:26:16.000 324 33499.53 544.32 2270.84 33.11 2014-11-20 22:26:17.000 324 33499.46 544.31 2270.86 33.11 2014-11-20 22:26:18.000 324 33499.42 544.30 2270.84 33.11 2014-11-20 22:26:19.000 324 33499.52 544.26 2270.92 33.11 2014-11-20 22:26:20.000 324 33499.47 544.27 2270.87 33.11 2014-11-20 22:26:21.000 324 33499.42 544.29 2270.84 33.12 2014-11-20 22:26:22.000 324 33499.40 544.31 2270.83 33.12 2014-11-20 22:26:23.000 324 33499.47 544.33 2270.82 33.12 2014-11-20 22:26:24.000 324 33499.46 544.33 2270.96 33.11 2014-11-20 22:26:25.000 324 33499.39 544.33 2270.90 33.11 2014-11-20 22:26:26.000 324 33499.40 544.37 2270.91 33.11 2014-11-20 22:26:27.000 324 33499.32 544.39 2270.93 33.11 2014-11-20 22:26:28.000 324 33499.42 544.36 2270.90 33.11 2014-11-20 22:26:29.000 324 33499.35 544.34 2270.96 33.11 2014-11-20 22:26:30.000 324 33499.29 544.36 2270.86 33.11 2014-11-20 22:26:31.000 324 33499.37 544.40 2270.84 33.11 2014-11-20 22:26:32.000 324 33499.32 544.39 2270.81 33.11 2014-11-20 22:26:33.000 324 33499.34 544.37 2270.97 33.12 2014-11-20 22:26:34.000 324 33499.24 544.39 2270.98 33.11 2014-11-20 22:26:35.000 324 33499.31 544.36 2270.94 33.11 2014-11-20 22:26:36.000 324 33499.31 544.39 2270.96 33.11 2014-11-20 22:26:36.000 324 33499.38 544.37 2270.95 33.12 2014-11-20 22:26:38.000 324 33499.34 544.36 2270.97 33.11 2014-11-20 22:26:39.000 324 33499.34 544.38 2271.02 33.11 2014-11-20 22:26:40.000 324 33499.43 544.38 2270.99 33.11 2014-11-20 22:26:41.000 324 33499.31 544.32 2271.00 33.11 2014-11-20 22:26:42.000 324 33499.45 544.36 2270.93 33.12 2014-11-20 22:26:43.000 324 33499.38 544.39 2270.92 33.11 2014-11-20 22:26:44.000 324 33499.41 544.39 2270.94 33.11 2014-11-20 22:26:45.000 324 33499.30 544.38 2271.00 33.11 2014-11-20 22:26:46.000 324 33499.43 544.37 2270.98 33.11 2014-11-20 22:26:47.000 324 33499.25 544.36 2270.90 33.11 2014-11-20 22:26:48.000 324 33499.41 544.38 2270.92 33.11 2014-11-20 22:26:49.000 324 33499.44 544.38 2270.97 33.11 2014-11-20 22:26:49.000 324 33499.47 544.35 2270.96 33.12 2014-11-20 22:26:51.000 324 33499.31 544.35 2270.92 33.11 2014-11-20 22:26:52.000 324 33499.41 544.33 2270.95 33.11 2014-11-20 22:26:53.000 324 33499.40 544.33 2270.91 33.11 2014-11-20 22:26:54.000 324 33499.41 544.35 2270.93 33.11 2014-11-20 22:26:55.000 324 33499.42 544.35 2270.90 33.11 2014-11-20 22:26:56.000 324 33499.44 544.36 2270.91 33.11 2014-11-20 22:26:57.000 324 33499.40 544.35 2270.90 33.11 2014-11-20 22:26:58.000 324 33499.37 544.38 2270.94 33.11 2014-11-20 22:26:59.000 324 33499.36 544.35 2270.95 33.11 2014-11-20 22:27:00.000 324 33499.31 544.40 2270.90 33.11 2014-11-20 22:27:01.000 324 33499.26 544.39 2270.95 33.12 2014-11-20 22:27:02.000 324 33499.27 544.39 2270.93 33.11 2014-11-20 22:27:03.000 324 33499.20 544.36 2270.85 33.12 2014-11-20 22:27:04.000 324 33499.27 544.41 2270.99 33.11 2014-11-20 22:27:05.000 324 33499.23 544.42 2270.92 33.12 2014-11-20 22:27:06.000 324 33499.29 544.40 2270.94 33.11 2014-11-20 22:27:07.000 324 33499.29 544.44 2270.96 33.11 2014-11-20 22:27:08.000 324 33499.32 544.38 2270.93 33.11 2014-11-20 22:27:09.000 324 33499.29 544.40 2270.97 33.12 2014-11-20 22:27:10.000 324 33499.25 544.44 2270.93 33.12 2014-11-20 22:27:11.000 324 33499.24 544.42 2270.99 33.12 2014-11-20 22:27:12.000 324 33499.26 544.35 2270.99 33.11 2014-11-20 22:27:13.000 324 33499.25 544.41 2270.96 33.11 2014-11-20 22:27:14.000 324 33499.25 544.41 2270.97 33.12 2014-11-20 22:27:15.000 324 33499.31 544.47 2270.98 33.11 2014-11-20 22:27:16.000 324 33499.21 544.43 2270.96 33.12 2014-11-20 22:27:17.000 324 33499.31 544.42 2270.99 33.12 2014-11-20 22:27:18.000 324 33499.32 544.39 2271.01 33.11 2014-11-20 22:27:19.000 324 33499.31 544.43 2270.89 33.11 2014-11-20 22:27:20.000 324 33499.34 544.39 2271.00 33.11 2014-11-20 22:27:21.000 324 33499.25 544.40 2270.95 33.11 2014-11-20 22:27:22.000 324 33499.29 544.42 2270.93 33.11 2014-11-20 22:27:23.000 324 33499.25 544.40 2270.94 33.11 2014-11-20 22:27:24.000 324 33499.26 544.41 2270.90 33.12 2014-11-20 22:27:25.000 324 33499.26 544.45 2270.98 33.11 2014-11-20 22:27:26.000 324 33499.15 544.40 2270.91 33.11 2014-11-20 22:27:27.000 324 33499.26 544.39 2270.97 33.12 2014-11-20 22:27:28.000 324 33499.34 544.44 2270.95 33.12 2014-11-20 22:27:29.000 324 33499.25 544.44 2270.99 33.12 2014-11-20 22:27:30.000 324 33499.24 544.48 2270.96 33.12 2014-11-20 22:27:30.000 324 33499.25 544.46 2270.97 33.12 2014-11-20 22:27:32.000 324 33499.26 544.45 2270.96 33.12 2014-11-20 22:27:33.000 324 33499.22 544.47 2270.93 33.12 2014-11-20 22:27:34.000 324 33499.19 544.48 2270.85 33.12 2014-11-20 22:27:35.000 324 33499.16 544.45 2270.90 33.12 2014-11-20 22:27:36.000 324 33499.22 544.43 2270.91 33.12 2014-11-20 22:27:37.000 324 33499.24 544.42 2270.86 33.12 2014-11-20 22:27:38.000 324 33499.25 544.41 2270.93 33.12 2014-11-20 22:27:39.000 324 33499.18 544.41 2270.96 33.12 2014-11-20 22:27:40.000 324 33499.21 544.42 2270.92 33.12 2014-11-20 22:27:41.000 324 33499.22 544.45 2271.00 33.12 2014-11-20 22:27:42.000 324 33499.24 544.43 2270.99 33.11 2014-11-20 22:27:43.000 324 33499.32 544.43 2271.02 33.12 2014-11-20 22:27:43.000 324 33499.31 544.47 2270.96 33.12 2014-11-20 22:27:45.000 324 33499.20 544.48 2271.03 33.11 2014-11-20 22:27:46.000 324 33499.31 544.45 2271.05 33.12 2014-11-20 22:27:47.000 324 33499.26 544.47 2270.97 33.11 2014-11-20 22:27:48.000 324 33499.32 544.47 2271.03 33.11 2014-11-20 22:27:49.000 324 33499.24 544.44 2270.97 33.11 2014-11-20 22:27:50.000 324 33499.29 544.45 2271.02 33.11 2014-11-20 22:27:51.000 324 33499.28 544.43 2270.91 33.11 2014-11-20 22:27:52.000 324 33499.26 544.49 2270.98 33.11 2014-11-20 22:27:53.000 324 33499.25 544.51 2270.99 33.11 2014-11-20 22:27:54.000 324 33499.29 544.48 2270.95 33.12 2014-11-20 22:27:55.000 324 33499.29 544.48 2270.91 33.11 2014-11-20 22:27:56.000 324 33499.35 544.51 2270.97 33.11 2014-11-20 22:27:57.000 324 33499.19 544.49 2270.99 33.11 2014-11-20 22:27:58.000 324 33499.14 544.51 2271.08 33.11 2014-11-20 22:27:59.000 324 33499.21 544.52 2271.04 33.11 2014-11-20 22:28:00.000 324 33499.25 544.49 2270.91 33.11 2014-11-20 22:28:01.000 324 33499.22 544.51 2270.96 33.11 2014-11-20 22:28:02.000 324 33499.17 544.49 2270.92 33.11 2014-11-20 22:28:03.000 324 33499.19 544.53 2270.91 33.11 2014-11-20 22:28:04.000 324 33499.14 544.50 2271.00 33.12 2014-11-20 22:28:05.000 324 33499.15 544.51 2271.02 33.12 2014-11-20 22:28:06.000 324 33499.13 544.56 2270.93 33.12 2014-11-20 22:28:07.000 324 33499.17 544.55 2271.01 33.11 2014-11-20 22:28:08.000 324 33499.24 544.48 2270.99 33.11 2014-11-20 22:28:09.000 324 33499.11 544.55 2270.99 33.11 2014-11-20 22:28:10.000 324 33499.14 544.50 2270.97 33.11 2014-11-20 22:28:11.000 324 33499.18 544.48 2270.97 33.12 2014-11-20 22:28:12.000 324 33499.27 544.52 2270.99 33.12 2014-11-20 22:28:13.000 324 33499.18 544.48 2270.98 33.12 2014-11-20 22:28:14.000 324 33499.18 544.50 2270.91 33.12 2014-11-20 22:28:15.000 324 33499.25 544.49 2270.99 33.12 2014-11-20 22:28:16.000 324 33499.24 544.49 2271.03 33.11 2014-11-20 22:28:17.000 324 33499.13 544.50 2271.02 33.12 2014-11-20 22:28:18.000 324 33499.21 544.53 2271.06 33.12 2014-11-20 22:28:19.000 324 33499.13 544.52 2270.98 33.12 2014-11-20 22:28:20.000 324 33499.26 544.52 2270.86 33.12 2014-11-20 22:28:21.000 324 33499.26 544.54 2271.02 33.12 2014-11-20 22:28:22.000 324 33499.15 544.53 2271.02 33.12 2014-11-20 22:28:23.000 324 33499.18 544.52 2271.00 33.12 2014-11-20 22:28:24.000 324 33499.14 544.52 2270.99 33.12 2014-11-20 22:28:24.000 324 33499.24 544.58 2270.97 33.12 2014-11-20 22:28:26.000 324 33499.13 544.54 2270.98 33.12 2014-11-20 22:28:27.000 324 33499.19 544.58 2270.99 33.11 2014-11-20 22:28:28.000 324 33499.18 544.52 2271.00 33.12 2014-11-20 22:28:29.000 324 33499.13 544.55 2270.93 33.12 2014-11-20 22:28:30.000 324 33499.22 544.55 2271.03 33.12 2014-11-20 22:28:31.000 324 33499.13 544.53 2270.97 33.12 2014-11-20 22:28:32.000 324 33499.24 544.54 2270.90 33.12 2014-11-20 22:28:33.000 324 33499.09 544.52 2270.96 33.12 2014-11-20 22:28:34.000 324 33499.14 544.50 2270.98 33.12 2014-11-20 22:28:35.000 324 33499.16 544.51 2271.01 33.12 2014-11-20 22:28:36.000 324 33499.12 544.53 2270.94 33.12 2014-11-20 22:28:37.000 324 33499.07 544.54 2270.97 33.12 2014-11-20 22:28:37.000 324 33499.24 544.51 2271.05 33.12 2014-11-20 22:28:39.000 324 33499.13 544.53 2271.02 33.12 2014-11-20 22:28:40.000 324 33499.09 544.55 2271.03 33.12 2014-11-20 22:28:41.000 324 33499.12 544.55 2271.04 33.12 2014-11-20 22:28:42.000 324 33499.10 544.58 2271.04 33.12 2014-11-20 22:28:43.000 324 33499.12 544.53 2271.06 33.12 2014-11-20 22:28:44.000 324 33499.04 544.56 2271.04 33.12 2014-11-20 22:28:45.000 324 33499.13 544.59 2271.02 33.12 2014-11-20 22:28:46.000 324 33499.12 544.57 2271.00 33.12 2014-11-20 22:28:47.000 324 33499.09 544.55 2270.98 33.12 2014-11-20 22:28:48.000 324 33499.13 544.57 2271.06 33.12 2014-11-20 22:28:49.000 324 33499.06 544.58 2271.00 33.12 2014-11-20 22:28:50.000 324 33499.18 544.56 2271.00 33.12 2014-11-20 22:28:51.000 324 33499.12 544.63 2271.07 33.12 2014-11-20 22:28:52.000 324 33499.09 544.58 2271.09 33.12 2014-11-20 22:28:53.000 324 33499.11 544.56 2271.05 33.12 2014-11-20 22:28:54.000 324 33499.14 544.58 2271.06 33.12 2014-11-20 22:28:55.000 324 33499.09 544.63 2271.05 33.12 2014-11-20 22:28:56.000 324 33499.16 544.59 2271.02 33.12 2014-11-20 22:28:57.000 324 33499.19 544.54 2271.00 33.12 2014-11-20 22:28:58.000 324 33499.10 544.57 2271.02 33.12 2014-11-20 22:28:59.000 324 33499.08 544.57 2270.98 33.12 2014-11-20 22:29:00.000 324 33499.07 544.57 2271.06 33.12 2014-11-20 22:29:01.000 324 33499.14 544.57 2271.02 33.12 2014-11-20 22:29:02.000 324 33499.07 544.59 2271.03 33.12 2014-11-20 22:29:03.000 324 33499.03 544.61 2270.96 33.12 2014-11-20 22:29:04.000 324 33499.14 544.61 2271.06 33.12 2014-11-20 22:29:05.000 324 33499.18 544.62 2271.02 33.12 2014-11-20 22:29:06.000 324 33499.04 544.64 2271.02 33.12 2014-11-20 22:29:07.000 324 33499.07 544.61 2271.01 33.12 2014-11-20 22:29:08.000 324 33499.05 544.65 2270.99 33.12 2014-11-20 22:29:09.000 324 33499.13 544.65 2271.08 33.12 2014-11-20 22:29:10.000 324 33499.10 544.65 2271.07 33.12 2014-11-20 22:29:11.000 324 33499.07 544.66 2271.05 33.12 2014-11-20 22:29:12.000 324 33499.08 544.62 2270.96 33.12 2014-11-20 22:29:13.000 324 33499.03 544.65 2271.03 33.12 2014-11-20 22:29:14.000 324 33499.08 544.66 2271.01 33.12 2014-11-20 22:29:15.000 324 33499.06 544.62 2270.95 33.12 2014-11-20 22:29:16.000 324 33499.06 544.63 2270.99 33.12 2014-11-20 22:29:17.000 324 33499.07 544.63 2270.99 33.12 2014-11-20 22:29:18.000 324 33499.09 544.67 2271.05 33.12 2014-11-20 22:29:18.000 324 33499.01 544.65 2271.01 33.12 2014-11-20 22:29:20.000 324 33499.07 544.64 2271.02 33.12 2014-11-20 22:29:21.000 324 33498.91 544.60 2270.99 33.12 2014-11-20 22:29:22.000 324 33499.01 544.68 2271.08 33.12 2014-11-20 22:29:23.000 324 33499.06 544.68 2271.05 33.12 2014-11-20 22:29:24.000 324 33499.08 544.66 2271.08 33.12 2014-11-20 22:29:25.000 324 33498.96 544.68 2271.10 33.12 2014-11-20 22:29:26.000 324 33499.01 544.69 2271.02 33.12 2014-11-20 22:29:27.000 324 33499.03 544.65 2271.00 33.12 2014-11-20 22:29:28.000 324 33499.03 544.69 2271.11 33.12 2014-11-20 22:29:29.000 324 33498.97 544.66 2271.12 33.12 2014-11-20 22:29:30.000 324 33498.96 544.64 2271.07 33.12 2014-11-20 22:29:31.000 324 33499.09 544.71 2271.10 33.12 2014-11-20 22:29:31.000 324 33498.97 544.67 2271.11 33.12 2014-11-20 22:29:33.000 324 33498.80 544.67 2271.08 33.12 2014-11-20 22:29:34.000 324 33499.10 544.67 2271.06 33.12 2014-11-20 22:29:35.000 324 33498.93 544.64 2271.00 33.12 2014-11-20 22:29:36.000 324 33498.99 544.67 2271.08 33.12 2014-11-20 22:29:37.000 324 33498.91 544.66 2271.05 33.12 2014-11-20 22:29:38.000 324 33498.91 544.65 2271.14 33.12 2014-11-20 22:29:39.000 324 33498.96 544.64 2271.13 33.12 2014-11-20 22:29:40.000 324 33498.93 544.69 2271.16 33.12 2014-11-20 22:29:41.000 324 33498.89 544.65 2271.11 33.12 2014-11-20 22:29:42.000 324 33498.96 544.61 2271.08 33.12 2014-11-20 22:29:43.000 324 33498.93 544.65 2271.11 33.12 2014-11-20 22:29:44.000 324 33498.99 544.71 2271.03 33.12 2014-11-20 22:29:45.000 324 33498.97 544.67 2271.15 33.12 2014-11-20 22:29:46.000 324 33498.91 544.62 2271.06 33.12 2014-11-20 22:29:47.000 324 33498.97 544.64 2271.13 33.12 2014-11-20 22:29:48.000 324 33498.95 544.65 2271.14 33.12 2014-11-20 22:29:49.000 324 33498.92 544.65 2271.03 33.12 2014-11-20 22:29:50.000 324 33499.03 544.63 2271.14 33.12 2014-11-20 22:29:51.000 324 33498.98 544.68 2271.01 33.12 2014-11-20 22:29:52.000 324 33498.91 544.67 2271.20 33.12 2014-11-20 22:29:53.000 324 33498.93 544.64 2271.17 33.12 2014-11-20 22:29:54.000 324 33498.99 544.62 2271.10 33.12 2014-11-20 22:29:55.000 324 33498.93 544.66 2271.06 33.12 2014-11-20 22:29:56.000 324 33498.82 544.70 2271.02 33.12 2014-11-20 22:29:57.000 324 33498.92 544.66 2271.10 33.12 2014-11-20 22:29:58.000 324 33499.02 544.64 2271.08 33.12 2014-11-20 22:29:59.000 324 33498.95 544.65 2271.05 33.12 2014-11-20 22:30:00.000 324 33498.86 544.66 2271.05 33.12 2014-11-20 22:30:01.000 324 33498.97 544.67 2271.19 33.12 2014-11-20 22:30:02.000 324 33498.95 544.64 2271.12 33.12 2014-11-20 22:30:03.000 324 33498.88 544.65 2271.11 33.12 2014-11-20 22:30:04.000 324 33499.01 544.62 2271.08 33.12 2014-11-20 22:30:05.000 324 33498.88 544.64 2271.06 33.12 2014-11-20 22:30:06.000 324 33498.93 544.65 2271.05 33.12 2014-11-20 22:30:07.000 324 33498.91 544.65 2271.05 33.12 2014-11-20 22:30:08.000 324 33498.84 544.67 2271.03 33.12 2014-11-20 22:30:09.000 324 33498.97 544.65 2271.15 33.12 2014-11-20 22:30:10.000 324 33498.91 544.65 2271.12 33.12 2014-11-20 22:30:11.000 324 33498.85 544.58 2271.16 33.12 2014-11-20 22:30:12.000 324 33498.88 544.59 2271.03 33.12 2014-11-20 22:30:12.000 324 33498.96 544.62 2271.11 33.12 2014-11-20 22:30:14.000 324 33498.80 544.61 2271.16 33.12 2014-11-20 22:30:15.000 324 33498.93 544.60 2271.11 33.12 2014-11-20 22:30:16.000 324 33498.81 544.62 2271.10 33.12 2014-11-20 22:30:17.000 324 33498.82 544.62 2271.11 33.12 2014-11-20 22:30:18.000 324 33498.82 544.61 2271.17 33.12 2014-11-20 22:30:19.000 324 33498.86 544.56 2271.10 33.12 2014-11-20 22:30:20.000 324 33498.85 544.61 2271.02 33.12 2014-11-20 22:30:21.000 324 33498.90 544.56 2271.11 33.12 2014-11-20 22:30:22.000 324 33498.83 544.59 2271.18 33.12 2014-11-20 22:30:23.000 324 33498.80 544.60 2271.14 33.12 2014-11-20 22:30:24.000 324 33498.75 544.59 2271.04 33.12 2014-11-20 22:30:25.000 324 33498.81 544.63 2271.05 33.12 2014-11-20 22:30:25.000 324 33498.75 544.59 2271.18 33.12 2014-11-20 22:30:27.000 324 33498.82 544.63 2271.10 33.12 2014-11-20 22:30:28.000 324 33498.89 544.61 2271.06 33.12 2014-11-20 22:30:29.000 324 33498.82 544.62 2271.08 33.12 2014-11-20 22:30:30.000 324 33498.82 544.61 2271.07 33.12 2014-11-20 22:30:31.000 324 33498.81 544.62 2271.14 33.12 2014-11-20 22:30:32.000 324 33498.78 544.64 2271.09 33.12 2014-11-20 22:30:33.000 324 33498.82 544.63 2271.06 33.12 2014-11-20 22:30:34.000 324 33498.77 544.64 2271.13 33.12 2014-11-20 22:30:35.000 324 33498.82 544.65 2271.04 33.12 2014-11-20 22:30:36.000 324 33498.83 544.66 2271.16 33.12 2014-11-20 22:30:37.000 324 33498.76 544.65 2271.05 33.12 2014-11-20 22:30:38.000 324 33498.90 544.64 2271.05 33.12 2014-11-20 22:30:39.000 324 33498.81 544.61 2271.11 33.12 2014-11-20 22:30:40.000 324 33498.94 544.68 2271.16 33.12 2014-11-20 22:30:41.000 324 33498.83 544.67 2271.09 33.12 2014-11-20 22:30:42.000 324 33498.79 544.62 2271.10 33.12 2014-11-20 22:30:43.000 324 33498.89 544.65 2271.03 33.12 2014-11-20 22:30:44.000 324 33499.02 544.67 2271.05 33.12 2014-11-20 22:30:45.000 324 33498.88 544.71 2271.06 33.12 2014-11-20 22:30:46.000 324 33498.85 544.65 2271.05 33.12 2014-11-20 22:30:47.000 324 33498.80 544.63 2271.11 33.12 2014-11-20 22:30:48.000 324 33498.83 544.68 2271.15 33.12 2014-11-20 22:30:49.000 324 33498.74 544.69 2271.03 33.12 2014-11-20 22:30:50.000 324 33498.75 544.68 2271.09 33.12 2014-11-20 22:30:51.000 324 33498.78 544.65 2271.05 33.12 2014-11-20 22:30:52.000 324 33498.73 544.66 2271.05 33.12 2014-11-20 22:30:53.000 324 33498.79 544.65 2271.02 33.12 2014-11-20 22:30:54.000 324 33498.79 544.63 2271.05 33.12 2014-11-20 22:30:55.000 324 33498.73 544.73 2271.11 33.12 2014-11-20 22:30:56.000 324 33498.70 544.67 2271.05 33.12 2014-11-20 22:30:57.000 324 33498.70 544.67 2271.09 33.12 2014-11-20 22:30:58.000 324 33498.73 544.74 2271.11 33.12 2014-11-20 22:30:59.000 324 33498.75 544.71 2271.08 33.12 2014-11-20 22:31:00.000 324 33498.68 544.71 2270.99 33.12 2014-11-20 22:31:01.000 324 33498.70 544.64 2271.11 33.12 2014-11-20 22:31:02.000 324 33498.75 544.70 2271.17 33.12 2014-11-20 22:31:03.000 324 33498.73 544.68 2271.04 33.12 2014-11-20 22:31:04.000 324 33498.56 544.70 2271.09 33.12 2014-11-20 22:31:05.000 324 33498.63 544.69 2271.07 33.12 2014-11-20 22:31:06.000 324 33498.71 544.70 2271.07 33.12 2014-11-20 22:31:06.000 324 33498.74 544.67 2271.07 33.12 2014-11-20 22:31:08.000 324 33498.62 544.68 2271.07 33.12 2014-11-20 22:31:09.000 324 33498.73 544.67 2271.09 33.12 2014-11-20 22:31:10.000 324 33498.58 544.71 2271.15 33.12 2014-11-20 22:31:11.000 324 33498.66 544.73 2271.09 33.12 2014-11-20 22:31:12.000 324 33498.68 544.70 2271.07 33.12 2014-11-20 22:31:13.000 324 33498.70 544.70 2271.05 33.12 2014-11-20 22:31:14.000 324 33498.61 544.72 2271.06 33.12 2014-11-20 22:31:15.000 324 33498.69 544.73 2271.12 33.12 2014-11-20 22:31:16.000 324 33498.72 544.72 2271.16 33.12 2014-11-20 22:31:17.000 324 33498.63 544.74 2271.16 33.12 2014-11-20 22:31:18.000 324 33498.71 544.73 2271.11 33.12 2014-11-20 22:31:19.000 324 33498.69 544.72 2271.02 33.12 2014-11-20 22:31:19.000 324 33498.66 544.71 2271.14 33.12 2014-11-20 22:31:21.000 324 33498.63 544.69 2271.16 33.12 2014-11-20 22:31:22.000 324 33498.66 544.72 2271.10 33.12 2014-11-20 22:31:23.000 324 33498.65 544.70 2271.11 33.12 2014-11-20 22:31:24.000 324 33498.57 544.73 2271.14 33.12 2014-11-20 22:31:25.000 324 33498.58 544.72 2271.13 33.12 2014-11-20 22:31:26.000 324 33498.68 544.68 2271.16 33.12 2014-11-20 22:31:27.000 324 33498.61 544.69 2271.10 33.12 2014-11-20 22:31:28.000 324 33498.63 544.71 2271.12 33.12 2014-11-20 22:31:29.000 324 33498.58 544.71 2271.15 33.12 2014-11-20 22:31:30.000 324 33498.59 544.68 2271.14 33.12 2014-11-20 22:31:31.000 324 33498.57 544.67 2271.13 33.12 2014-11-20 22:31:32.000 324 33498.62 544.66 2271.06 33.12 2014-11-20 22:31:33.000 324 33498.59 544.68 2271.17 33.12 2014-11-20 22:31:34.000 324 33498.56 544.67 2271.11 33.12 2014-11-20 22:31:35.000 324 33498.57 544.70 2271.15 33.12 2014-11-20 22:31:36.000 324 33498.54 544.70 2271.11 33.12 2014-11-20 22:31:37.000 324 33498.54 544.70 2271.08 33.12 2014-11-20 22:31:38.000 324 33498.58 544.71 2271.08 33.12 2014-11-20 22:31:39.000 324 33498.53 544.67 2271.05 33.12 2014-11-20 22:31:40.000 324 33498.54 544.70 2271.16 33.12 2014-11-20 22:31:41.000 324 33498.45 544.68 2271.12 33.12 2014-11-20 22:31:42.000 324 33498.57 544.67 2271.00 33.12 2014-11-20 22:31:43.000 324 33498.55 544.68 2271.15 33.12 2014-11-20 22:31:44.000 324 33498.53 544.69 2271.05 33.12 2014-11-20 22:31:45.000 324 33498.64 544.67 2271.11 33.12 2014-11-20 22:31:46.000 324 33498.68 544.73 2271.03 33.12 2014-11-20 22:31:47.000 324 33498.53 544.69 2271.09 33.12 2014-11-20 22:31:48.000 324 33498.45 544.67 2271.12 33.12 2014-11-20 22:31:49.000 324 33498.60 544.70 2271.10 33.12 2014-11-20 22:31:50.000 324 33498.56 544.70 2270.97 33.12 2014-11-20 22:31:51.000 324 33498.48 544.73 2271.18 33.12 2014-11-20 22:31:52.000 324 33498.63 544.75 2271.06 33.12 2014-11-20 22:31:53.000 324 33498.55 544.74 2271.13 33.12 2014-11-20 22:31:54.000 324 33498.50 544.73 2271.08 33.12 2014-11-20 22:31:55.000 324 33498.51 544.73 2271.09 33.12 2014-11-20 22:31:56.000 324 33498.51 544.71 2271.08 33.12 2014-11-20 22:31:57.000 324 33498.52 544.74 2271.01 33.12 2014-11-20 22:31:58.000 324 33498.51 544.74 2271.12 33.12 2014-11-20 22:31:59.000 324 33498.53 544.74 2271.13 33.12 2014-11-20 22:32:00.000 324 33498.51 544.72 2271.11 33.12 2014-11-20 22:32:00.000 324 33498.54 544.76 2271.03 33.12 2014-11-20 22:32:02.000 324 33498.40 544.72 2271.12 33.12 2014-11-20 22:32:03.000 324 33498.50 544.73 2271.14 33.12 2014-11-20 22:32:04.000 324 33498.47 544.72 2271.00 33.12 2014-11-20 22:32:05.000 324 33498.53 544.70 2271.09 33.12 2014-11-20 22:32:06.000 324 33498.49 544.76 2271.03 33.12 2014-11-20 22:32:07.000 324 33498.47 544.75 2271.11 33.12 2014-11-20 22:32:08.000 324 33498.41 544.77 2271.18 33.12 2014-11-20 22:32:09.000 324 33498.52 544.75 2271.11 33.12 2014-11-20 22:32:10.000 324 33498.43 544.75 2271.09 33.12 2014-11-20 22:32:11.000 324 33498.38 544.72 2271.07 33.12 2014-11-20 22:32:12.000 324 33498.34 544.74 2271.16 33.12 2014-11-20 22:32:13.000 324 33498.39 544.75 2271.12 33.12 2014-11-20 22:32:13.000 324 33498.34 544.75 2271.20 33.12 2014-11-20 22:32:15.000 324 33498.44 544.74 2271.08 33.12 2014-11-20 22:32:16.000 324 33498.42 544.79 2271.13 33.12 2014-11-20 22:32:17.000 324 33498.36 544.77 2271.09 33.12 2014-11-20 22:32:18.000 324 33498.35 544.73 2271.12 33.12 2014-11-20 22:32:19.000 324 33498.35 544.72 2271.11 33.12 2014-11-20 22:32:20.000 324 33498.36 544.71 2271.15 33.12 2014-11-20 22:32:21.000 324 33498.26 544.71 2271.12 33.12 2014-11-20 22:32:22.000 324 33498.40 544.67 2271.18 33.12 2014-11-20 22:32:23.000 324 33498.34 544.72 2271.19 33.12 2014-11-20 22:32:24.000 324 33498.29 544.72 2271.12 33.12 2014-11-20 22:32:25.000 324 33498.40 544.66 2271.08 33.12 2014-11-20 22:32:26.000 324 33498.48 544.64 2271.15 33.12 2014-11-20 22:32:27.000 324 33498.29 544.68 2271.09 33.12 2014-11-20 22:32:28.000 324 33498.49 544.72 2271.11 33.12 2014-11-20 22:32:29.000 324 33498.35 544.71 2271.13 33.12 2014-11-20 22:32:30.000 324 33498.34 544.70 2271.15 33.12 2014-11-20 22:32:31.000 324 33498.29 544.65 2271.05 33.12 2014-11-20 22:32:32.000 324 33498.28 544.71 2271.15 33.12 2014-11-20 22:32:33.000 324 33498.34 544.71 2271.19 33.12 2014-11-20 22:32:34.000 324 33498.26 544.71 2271.08 33.12 2014-11-20 22:32:35.000 324 33498.28 544.70 2271.16 33.12 2014-11-20 22:32:36.000 324 33498.25 544.70 2271.11 33.12 2014-11-20 22:32:37.000 324 33498.37 544.74 2271.15 33.12 2014-11-20 22:32:38.000 324 33498.27 544.67 2271.16 33.12 2014-11-20 22:32:39.000 324 33498.28 544.67 2271.18 33.12 2014-11-20 22:32:40.000 324 33498.31 544.69 2271.14 33.12 2014-11-20 22:32:41.000 324 33498.21 544.69 2271.09 33.12 2014-11-20 22:32:42.000 324 33498.23 544.68 2271.11 33.12 2014-11-20 22:32:43.000 324 33498.13 544.76 2271.21 33.12 2014-11-20 22:32:44.000 324 33498.22 544.74 2271.12 33.12 2014-11-20 22:32:45.000 324 33498.13 544.76 2271.14 33.12 2014-11-20 22:32:46.000 324 33498.24 544.74 2271.16 33.12 2014-11-20 22:32:47.000 324 33498.14 544.72 2271.09 33.12 2014-11-20 22:32:48.000 324 33498.18 544.74 2271.12 33.12 2014-11-20 22:32:49.000 324 33498.18 544.71 2271.15 33.12 2014-11-20 22:32:50.000 324 33498.11 544.74 2271.15 33.12 2014-11-20 22:32:51.000 324 33498.16 544.71 2271.09 33.12 2014-11-20 22:32:52.000 324 33498.16 544.67 2271.12 33.12 2014-11-20 22:32:53.000 324 33498.18 544.69 2271.07 33.12 2014-11-20 22:32:54.000 324 33498.23 544.73 2271.10 33.12 2014-11-20 22:32:54.000 324 33498.20 544.71 2271.11 33.12 2014-11-20 22:32:56.000 324 33498.28 544.74 2271.05 33.12 2014-11-20 22:32:57.000 324 33498.14 544.70 2271.21 33.12 2014-11-20 22:32:58.000 324 33498.31 544.72 2271.06 33.12 2014-11-20 22:32:59.000 324 33498.22 544.68 2271.15 33.12 2014-11-20 22:33:00.000 324 33498.22 544.69 2271.16 33.12 2014-11-20 22:33:01.000 324 33498.22 544.73 2271.17 33.12 2014-11-20 22:33:02.000 324 33498.25 544.69 2271.10 33.12 2014-11-20 22:33:03.000 324 33498.28 544.74 2271.14 33.12 2014-11-20 22:33:04.000 324 33498.20 544.73 2271.14 33.12 2014-11-20 22:33:05.000 324 33498.25 544.72 2271.14 33.12 2014-11-20 22:33:06.000 324 33498.17 544.74 2271.05 33.12 2014-11-20 22:33:07.000 324 33498.24 544.72 2271.09 33.12 2014-11-20 22:33:07.000 324 33498.20 544.72 2271.17 33.12 2014-11-20 22:33:09.000 324 33498.23 544.74 2271.11 33.12 2014-11-20 22:33:10.000 324 33498.18 544.78 2271.15 33.12 2014-11-20 22:33:11.000 324 33498.16 544.73 2271.12 33.12 2014-11-20 22:33:12.000 324 33498.15 544.75 2271.15 33.12 2014-11-20 22:33:13.000 324 33498.15 544.76 2271.12 33.12 2014-11-20 22:33:14.000 324 33498.09 544.75 2271.12 33.12 2014-11-20 22:33:15.000 324 33498.08 544.75 2271.20 33.12 2014-11-20 22:33:16.000 324 33498.11 544.75 2271.12 33.12 2014-11-20 22:33:17.000 324 33498.06 544.76 2271.20 33.12 2014-11-20 22:33:18.000 324 33498.12 544.76 2271.06 33.12 2014-11-20 22:33:19.000 324 33498.00 544.74 2271.14 33.12 2014-11-20 22:33:20.000 324 33498.03 544.73 2271.16 33.12 2014-11-20 22:33:21.000 324 33498.03 544.76 2271.05 33.12 2014-11-20 22:33:22.000 324 33498.02 544.71 2271.11 33.12 2014-11-20 22:33:23.000 324 33498.04 544.76 2271.08 33.12 2014-11-20 22:33:24.000 324 33498.06 544.75 2271.10 33.12 2014-11-20 22:33:25.000 324 33498.09 544.75 2271.07 33.12 2014-11-20 22:33:26.000 324 33498.07 544.74 2271.12 33.12 2014-11-20 22:33:27.000 324 33498.07 544.76 2271.14 33.12 2014-11-20 22:33:28.000 324 33498.02 544.72 2271.18 33.12 2014-11-20 22:33:29.000 324 33498.01 544.72 2271.16 33.12 2014-11-20 22:33:30.000 324 33498.06 544.70 2271.20 33.12 2014-11-20 22:33:31.000 324 33498.13 544.72 2271.27 33.12 2014-11-20 22:33:32.000 324 33498.02 544.66 2271.20 33.12 2014-11-20 22:33:33.000 324 33498.10 544.69 2271.11 33.12 2014-11-20 22:33:34.000 324 33498.08 544.77 2271.20 33.12 2014-11-20 22:33:35.000 324 33498.09 544.76 2271.17 33.12 2014-11-20 22:33:36.000 324 33498.10 544.72 2271.20 33.12 2014-11-20 22:33:37.000 324 33498.10 544.72 2271.06 33.12 2014-11-20 22:33:38.000 324 33498.00 544.70 2271.13 33.12 2014-11-20 22:33:39.000 324 33498.10 544.78 2271.08 33.12 2014-11-20 22:33:40.000 324 33498.08 544.74 2271.03 33.12 2014-11-20 22:33:41.000 324 33498.03 544.73 2271.06 33.12 2014-11-20 22:33:42.000 324 33498.03 544.75 2271.19 33.12 2014-11-20 22:33:43.000 324 33497.96 544.74 2271.13 33.12 2014-11-20 22:33:44.000 324 33497.91 544.75 2271.11 33.12 2014-11-20 22:33:45.000 324 33498.07 544.72 2271.18 33.12 2014-11-20 22:33:46.000 324 33498.01 544.77 2271.08 33.12 2014-11-20 22:33:47.000 324 33497.98 544.77 2271.09 33.12 2014-11-20 22:33:48.000 324 33498.04 544.78 2271.18 33.12 2014-11-20 22:33:48.000 324 33497.95 544.82 2271.13 33.12 2014-11-20 22:33:50.000 324 33498.01 544.81 2271.09 33.12 2014-11-20 22:33:51.000 324 33497.89 544.79 2271.11 33.12 2014-11-20 22:33:52.000 324 33497.96 544.80 2271.13 33.12 2014-11-20 22:33:53.000 324 33497.92 544.82 2271.12 33.12 2014-11-20 22:33:54.000 324 33497.86 544.79 2271.10 33.12 2014-11-20 22:33:55.000 324 33497.92 544.89 2271.11 33.12 2014-11-20 22:33:56.000 324 33497.98 544.82 2271.08 33.12 2014-11-20 22:33:57.000 324 33497.98 544.80 2271.17 33.12 2014-11-20 22:33:58.000 324 33497.94 544.79 2271.11 33.12 2014-11-20 22:33:59.000 324 33497.92 544.80 2271.10 33.12 2014-11-20 22:34:00.000 324 33497.94 544.86 2271.11 33.12 2014-11-20 22:34:01.000 324 33497.94 544.80 2271.22 33.12 2014-11-20 22:34:01.000 324 33497.94 544.80 2271.11 33.12 2014-11-20 22:34:03.000 324 33498.04 544.84 2271.16 33.12 2014-11-20 22:34:04.000 324 33497.98 544.83 2271.14 33.12 2014-11-20 22:34:05.000 324 33498.01 544.80 2271.14 33.12 2014-11-20 22:34:06.000 324 33498.04 544.81 2271.07 33.12 2014-11-20 22:34:07.000 324 33497.99 544.79 2271.19 33.12 2014-11-20 22:34:08.000 324 33497.97 544.77 2271.13 33.12 2014-11-20 22:34:09.000 324 33497.98 544.84 2271.13 33.12 2014-11-20 22:34:10.000 324 33497.96 544.83 2271.11 33.12 2014-11-20 22:34:11.000 324 33497.97 544.82 2271.10 33.12 2014-11-20 22:34:12.000 324 33498.01 544.82 2271.11 33.12 2014-11-20 22:34:13.000 324 33497.97 544.83 2271.05 33.12 2014-11-20 22:34:14.000 324 33497.91 544.80 2271.12 33.12 2014-11-20 22:34:15.000 324 33497.91 544.80 2271.15 33.12 2014-11-20 22:34:16.000 324 33498.04 544.82 2271.11 33.12 2014-11-20 22:34:17.000 324 33497.90 544.80 2271.14 33.12 2014-11-20 22:34:18.000 324 33498.00 544.82 2271.16 33.12 2014-11-20 22:34:19.000 324 33497.80 544.80 2271.15 33.12 2014-11-20 22:34:20.000 324 33497.88 544.77 2271.15 33.12 2014-11-20 22:34:21.000 324 33497.89 544.80 2271.12 33.12 2014-11-20 22:34:22.000 324 33497.94 544.82 2271.08 33.12 2014-11-20 22:34:23.000 324 33497.95 544.80 2271.06 33.12 2014-11-20 22:34:24.000 324 33497.91 544.83 2271.09 33.12 2014-11-20 22:34:25.000 324 33497.90 544.79 2271.08 33.12 2014-11-20 22:34:26.000 324 33497.88 544.79 2271.11 33.12 2014-11-20 22:34:27.000 324 33497.85 544.81 2271.08 33.12 2014-11-20 22:34:28.000 324 33497.89 544.83 2271.16 33.12 2014-11-20 22:34:29.000 324 33497.88 544.82 2271.11 33.12 2014-11-20 22:34:30.000 324 33497.91 544.80 2271.09 33.12 2014-11-20 22:34:31.000 324 33497.91 544.85 2271.12 33.12 2014-11-20 22:34:32.000 324 33497.84 544.83 2271.08 33.12 2014-11-20 22:34:33.000 324 33497.91 544.84 2271.12 33.12 2014-11-20 22:34:34.000 324 33497.88 544.78 2271.15 33.12 2014-11-20 22:34:35.000 324 33497.87 544.79 2271.16 33.12 2014-11-20 22:34:36.000 324 33497.88 544.79 2271.12 33.12 2014-11-20 22:34:37.000 324 33497.88 544.81 2271.16 33.12 2014-11-20 22:34:38.000 324 33497.89 544.75 2271.03 33.12 2014-11-20 22:34:39.000 324 33497.92 544.79 2271.20 33.12 2014-11-20 22:34:40.000 324 33497.88 544.75 2271.15 33.12 2014-11-20 22:34:41.000 324 33497.88 544.76 2271.14 33.12 2014-11-20 22:34:42.000 324 33497.92 544.75 2271.14 33.12 2014-11-20 22:34:42.000 324 33497.88 544.80 2271.06 33.12 2014-11-20 22:34:44.000 324 33497.86 544.76 2271.12 33.12 2014-11-20 22:34:45.000 324 33497.87 544.78 2271.14 33.12 2014-11-20 22:34:46.000 324 33497.82 544.76 2271.08 33.12 2014-11-20 22:34:47.000 324 33497.80 544.77 2271.08 33.12 2014-11-20 22:34:48.000 324 33497.91 544.79 2271.09 33.12 2014-11-20 22:34:49.000 324 33497.78 544.80 2271.13 33.12 2014-11-20 22:34:50.000 324 33497.81 544.79 2271.06 33.12 2014-11-20 22:34:51.000 324 33497.76 544.77 2271.02 33.12 2014-11-20 22:34:52.000 324 33497.77 544.81 2271.08 33.12 2014-11-20 22:34:53.000 324 33497.77 544.82 2271.05 33.12 2014-11-20 22:34:54.000 324 33497.82 544.79 2271.14 33.12 2014-11-20 22:34:55.000 324 33497.80 544.82 2271.11 33.12 2014-11-20 22:34:55.000 324 33497.82 544.81 2271.15 33.12 2014-11-20 22:34:57.000 324 33497.80 544.81 2271.12 33.12 2014-11-20 22:34:58.000 324 33497.76 544.76 2271.14 33.12 2014-11-20 22:34:59.000 324 33497.76 544.80 2271.08 33.12 2014-11-20 22:35:00.000 324 33497.83 544.82 2271.10 33.12 2014-11-20 22:35:01.000 324 33497.70 544.80 2271.10 33.12 2014-11-20 22:35:02.000 324 33497.75 544.80 2271.07 33.12 2014-11-20 22:35:03.000 324 33497.80 544.79 2271.00 33.12 2014-11-20 22:35:04.000 324 33497.72 544.83 2271.07 33.12 2014-11-20 22:35:05.000 324 33497.76 544.79 2271.00 33.12 2014-11-20 22:35:06.000 324 33497.78 544.78 2271.12 33.12 2014-11-20 22:35:07.000 324 33497.68 544.77 2271.12 33.12 2014-11-20 22:35:08.000 324 33497.80 544.75 2271.12 33.12 2014-11-20 22:35:09.000 324 33497.82 544.83 2271.15 33.12 2014-11-20 22:35:10.000 324 33497.78 544.77 2271.16 33.12 2014-11-20 22:35:11.000 324 33497.75 544.75 2271.12 33.12 2014-11-20 22:35:12.000 324 33497.83 544.80 2271.15 33.12 2014-11-20 22:35:13.000 324 33497.75 544.78 2271.02 33.12 2014-11-20 22:35:14.000 324 33497.69 544.74 2271.09 33.12 2014-11-20 22:35:15.000 324 33497.82 544.76 2271.00 33.12 2014-11-20 22:35:16.000 324 33497.71 544.74 2271.09 33.12 2014-11-20 22:35:17.000 324 33497.70 544.73 2271.11 33.12 2014-11-20 22:35:18.000 324 33497.73 544.75 2271.04 33.12 2014-11-20 22:35:19.000 324 33497.81 544.75 2271.14 33.12 2014-11-20 22:35:20.000 324 33497.78 544.71 2271.15 33.12 2014-11-20 22:35:21.000 324 33497.67 544.70 2271.15 33.12 2014-11-20 22:35:22.000 324 33497.69 544.69 2271.03 33.12 2014-11-20 22:35:23.000 324 33497.70 544.67 2271.09 33.12 2014-11-20 22:35:24.000 324 33497.70 544.64 2271.10 33.12 2014-11-20 22:35:25.000 324 33497.64 544.69 2271.07 33.12 2014-11-20 22:35:26.000 324 33497.64 544.64 2271.01 33.12 2014-11-20 22:35:27.000 324 33497.64 544.61 2271.08 33.12 2014-11-20 22:35:28.000 324 33497.75 544.64 2271.12 33.12 2014-11-20 22:35:29.000 324 33497.65 544.60 2271.09 33.12 2014-11-20 22:35:30.000 324 33497.71 544.68 2271.07 33.12 2014-11-20 22:35:31.000 324 33497.67 544.66 2271.09 33.12 2014-11-20 22:35:32.000 324 33497.68 544.69 2271.09 33.12 2014-11-20 22:35:33.000 324 33497.67 544.67 2271.09 33.12 2014-11-20 22:35:34.000 324 33497.64 544.65 2271.08 33.12 2014-11-20 22:35:35.000 324 33497.65 544.64 2271.07 33.12 2014-11-20 22:35:36.000 324 33497.68 544.70 2271.13 33.12 2014-11-20 22:35:36.000 324 33497.64 544.71 2271.02 33.12 2014-11-20 22:35:38.000 324 33497.65 544.69 2271.05 33.12 2014-11-20 22:35:39.000 324 33497.61 544.71 2271.09 33.12 2014-11-20 22:35:40.000 324 33497.73 544.71 2271.12 33.12 2014-11-20 22:35:41.000 324 33497.60 544.72 2271.11 33.12 2014-11-20 22:35:42.000 324 33497.62 544.71 2271.02 33.12 2014-11-20 22:35:43.000 324 33497.63 544.75 2271.00 33.12 2014-11-20 22:35:44.000 324 33497.66 544.74 2271.09 33.12 2014-11-20 22:35:45.000 324 33497.60 544.70 2271.10 33.12 2014-11-20 22:35:46.000 324 33497.57 544.70 2271.08 33.12 2014-11-20 22:35:47.000 324 33497.63 544.71 2271.08 33.12 2014-11-20 22:35:48.000 324 33497.62 544.76 2271.10 33.12 2014-11-20 22:35:49.000 324 33497.63 544.68 2271.08 33.12 2014-11-20 22:35:49.000 324 33497.69 544.71 2271.05 33.12 2014-11-20 22:35:51.000 324 33497.60 544.70 2271.03 33.12 2014-11-20 22:35:52.000 324 33497.66 544.72 2271.11 33.12 2014-11-20 22:35:53.000 324 33497.60 544.69 2271.03 33.12 2014-11-20 22:35:54.000 324 33497.64 544.73 2271.07 33.12 2014-11-20 22:35:55.000 324 33497.58 544.70 2271.08 33.12 2014-11-20 22:35:56.000 324 33497.54 544.69 2271.09 33.12 2014-11-20 22:35:57.000 324 33497.66 544.72 2271.11 33.12 2014-11-20 22:35:58.000 324 33497.62 544.72 2271.12 33.12 2014-11-20 22:35:59.000 324 33497.59 544.72 2271.12 33.12 2014-11-20 22:36:00.000 324 33497.57 544.76 2271.05 33.12 2014-11-20 22:36:01.000 324 33497.57 544.73 2271.10 33.12 2014-11-20 22:36:02.000 324 33497.65 544.70 2271.05 33.12 2014-11-20 22:36:03.000 324 33497.58 544.71 2271.09 33.12 2014-11-20 22:36:04.000 324 33497.67 544.69 2271.16 33.12 2014-11-20 22:36:05.000 324 33497.64 544.70 2271.11 33.12 2014-11-20 22:36:06.000 324 33497.64 544.71 2271.12 33.12 2014-11-20 22:36:07.000 324 33497.63 544.71 2271.10 33.12 2014-11-20 22:36:08.000 324 33497.68 544.68 2271.06 33.12 2014-11-20 22:36:09.000 324 33497.58 544.71 2271.10 33.12 2014-11-20 22:36:10.000 324 33497.65 544.70 2271.05 33.12 2014-11-20 22:36:11.000 324 33497.54 544.68 2271.08 33.12 2014-11-20 22:36:12.000 324 33497.60 544.72 2271.15 33.12 2014-11-20 22:36:13.000 324 33497.59 544.66 2271.11 33.12 2014-11-20 22:36:14.000 324 33497.50 544.73 2271.12 33.12 2014-11-20 22:36:15.000 324 33497.63 544.69 2271.09 33.12 2014-11-20 22:36:16.000 324 33497.67 544.74 2271.12 33.12 2014-11-20 22:36:17.000 324 33497.64 544.72 2271.16 33.12 2014-11-20 22:36:18.000 324 33497.60 544.76 2271.00 33.12 2014-11-20 22:36:19.000 324 33497.61 544.78 2271.14 33.12 2014-11-20 22:36:20.000 324 33497.60 544.74 2271.19 33.12 2014-11-20 22:36:21.000 324 33497.57 544.76 2271.10 33.12 2014-11-20 22:36:22.000 324 33497.55 544.79 2271.15 33.12 2014-11-20 22:36:23.000 324 33497.53 544.81 2271.12 33.12 2014-11-20 22:36:24.000 324 33497.53 544.82 2271.06 33.12 2014-11-20 22:36:25.000 324 33497.60 544.85 2271.04 33.12 2014-11-20 22:36:26.000 324 33497.57 544.80 2271.15 33.12 2014-11-20 22:36:27.000 324 33497.45 544.80 2271.08 33.12 2014-11-20 22:36:28.000 324 33497.51 544.81 2271.06 33.12 2014-11-20 22:36:29.000 324 33497.49 544.82 2271.11 33.12 2014-11-20 22:36:30.000 324 33497.49 544.81 2271.05 33.12 2014-11-20 22:36:30.000 324 33497.54 544.79 2271.06 33.12 2014-11-20 22:36:32.000 324 33497.51 544.79 2271.14 33.12 2014-11-20 22:36:33.000 324 33497.58 544.82 2271.04 33.12 2014-11-20 22:36:34.000 324 33497.57 544.85 2271.07 33.12 2014-11-20 22:36:35.000 324 33497.48 544.81 2271.05 33.12 2014-11-20 22:36:36.000 324 33497.48 544.82 2271.15 33.12 2014-11-20 22:36:37.000 324 33497.53 544.79 2271.16 33.12 2014-11-20 22:36:38.000 324 33497.62 544.82 2271.12 33.12 2014-11-20 22:36:39.000 324 33497.55 544.83 2271.12 33.12 2014-11-20 22:36:40.000 324 33497.55 544.84 2271.15 33.12 2014-11-20 22:36:41.000 324 33497.45 544.85 2271.13 33.12 2014-11-20 22:36:42.000 324 33497.48 544.85 2271.15 33.12 2014-11-20 22:36:43.000 324 33497.55 544.82 2271.17 33.12 2014-11-20 22:36:43.000 324 33497.52 544.84 2271.10 33.12 2014-11-20 22:36:45.000 324 33497.52 544.83 2271.07 33.12 2014-11-20 22:36:46.000 324 33497.61 544.87 2271.15 33.12 2014-11-20 22:36:47.000 324 33497.57 544.86 2271.11 33.12 2014-11-20 22:36:48.000 324 33497.54 544.82 2271.15 33.12 2014-11-20 22:36:49.000 324 33497.51 544.82 2271.12 33.12 2014-11-20 22:36:50.000 324 33497.34 544.85 2271.02 33.12 2014-11-20 22:36:51.000 324 33497.49 544.79 2271.19 33.12 2014-11-20 22:36:52.000 324 33497.44 544.88 2271.13 33.12 2014-11-20 22:36:53.000 324 33497.49 544.86 2271.13 33.12 2014-11-20 22:36:54.000 324 33497.49 544.84 2271.10 33.12 2014-11-20 22:36:55.000 324 33497.46 544.85 2271.11 33.12 2014-11-20 22:36:56.000 324 33497.52 544.82 2271.11 33.12 2014-11-20 22:36:57.000 324 33497.58 544.85 2271.14 33.12 2014-11-20 22:36:58.000 324 33497.51 544.85 2271.14 33.12 2014-11-20 22:36:59.000 324 33497.52 544.82 2271.05 33.12 2014-11-20 22:37:00.000 324 33497.50 544.82 2271.11 33.12 2014-11-20 22:37:01.000 324 33497.48 544.89 2271.16 33.12 2014-11-20 22:37:02.000 324 33497.54 544.85 2271.06 33.12 2014-11-20 22:37:03.000 324 33497.42 544.86 2271.04 33.12 2014-11-20 22:37:04.000 324 33497.63 544.90 2271.05 33.12 2014-11-20 22:37:05.000 324 33497.46 544.89 2271.04 33.12 2014-11-20 22:37:06.000 324 33497.51 544.90 2271.06 33.12 2014-11-20 22:37:07.000 324 33497.48 544.89 2271.08 33.12 2014-11-20 22:37:08.000 324 33497.52 544.89 2271.11 33.12 2014-11-20 22:37:09.000 324 33497.48 544.89 2271.03 33.12 2014-11-20 22:37:10.000 324 33497.46 544.87 2271.00 33.12 2014-11-20 22:37:11.000 324 33497.47 544.84 2271.08 33.12 2014-11-20 22:37:12.000 324 33497.49 544.81 2271.06 33.12 2014-11-20 22:37:13.000 324 33497.55 544.88 2271.05 33.12 2014-11-20 22:37:14.000 324 33497.47 544.92 2271.06 33.12 2014-11-20 22:37:15.000 324 33497.49 544.90 2271.14 33.12 2014-11-20 22:37:16.000 324 33497.57 544.93 2271.05 33.12 2014-11-20 22:37:17.000 324 33497.41 544.88 2271.07 33.12 2014-11-20 22:37:18.000 324 33497.48 544.90 2271.04 33.12 2014-11-20 22:37:19.000 324 33497.50 544.90 2271.05 33.12 2014-11-20 22:37:20.000 324 33497.43 544.93 2271.09 33.12 2014-11-20 22:37:21.000 324 33497.46 544.92 2271.14 33.12 2014-11-20 22:37:22.000 324 33497.40 544.95 2271.11 33.12 2014-11-20 22:37:23.000 324 33497.44 544.90 2271.04 33.12 2014-11-20 22:37:24.000 324 33497.45 544.94 2271.10 33.12 2014-11-20 22:37:24.000 324 33497.51 544.94 2271.09 33.12 2014-11-20 22:37:26.000 324 33497.49 544.91 2270.99 33.12 2014-11-20 22:37:27.000 324 33497.45 544.90 2271.14 33.12 2014-11-20 22:37:28.000 324 33497.51 544.92 2270.96 33.12 2014-11-20 22:37:29.000 324 33497.55 544.98 2271.10 33.12 2014-11-20 22:37:30.000 324 33497.43 544.94 2271.09 33.12 2014-11-20 22:37:31.000 324 33497.46 544.98 2271.15 33.12 2014-11-20 22:37:32.000 324 33497.44 544.97 2271.06 33.12 2014-11-20 22:37:33.000 324 33497.45 544.92 2271.13 33.12 2014-11-20 22:37:34.000 324 33497.47 544.94 2270.99 33.12 2014-11-20 22:37:35.000 324 33497.46 544.93 2271.09 33.12 2014-11-20 22:37:36.000 324 33497.48 544.92 2271.06 33.12 2014-11-20 22:37:37.000 324 33497.51 544.95 2271.15 33.12 2014-11-20 22:37:37.000 324 33497.47 544.97 2271.16 33.12 2014-11-20 22:37:39.000 324 33497.46 544.97 2271.09 33.12 2014-11-20 22:37:40.000 324 33497.53 544.94 2271.08 33.12 2014-11-20 22:37:41.000 324 33497.55 544.92 2271.08 33.12 2014-11-20 22:37:42.000 324 33497.45 544.92 2271.09 33.12 2014-11-20 22:37:43.000 324 33497.62 544.97 2271.08 33.12 2014-11-20 22:37:44.000 324 33497.57 544.96 2271.05 33.12 2014-11-20 22:37:45.000 324 33497.50 544.94 2271.03 33.12 2014-11-20 22:37:46.000 324 33497.49 544.97 2271.12 33.12 2014-11-20 22:37:47.000 324 33497.51 544.97 2271.04 33.12 2014-11-20 22:37:48.000 324 33497.52 544.98 2271.03 33.12 2014-11-20 22:37:49.000 324 33497.52 544.94 2271.08 33.12 2014-11-20 22:37:50.000 324 33497.51 544.97 2271.03 33.12 2014-11-20 22:37:51.000 324 33497.48 544.93 2271.03 33.12 2014-11-20 22:37:52.000 324 33497.46 544.99 2271.09 33.12 2014-11-20 22:37:53.000 324 33497.43 544.87 2270.99 33.12 2014-11-20 22:37:54.000 324 33497.47 544.90 2271.02 33.12 2014-11-20 22:37:55.000 324 33497.46 544.96 2271.06 33.12 2014-11-20 22:37:56.000 324 33497.47 544.90 2271.20 33.12 2014-11-20 22:37:57.000 324 33497.55 544.95 2271.08 33.12 2014-11-20 22:37:58.000 324 33497.39 544.91 2271.15 33.12 2014-11-20 22:37:59.000 324 33497.45 544.97 2271.06 33.12 2014-11-20 22:38:00.000 324 33497.44 544.93 2271.09 33.12 2014-11-20 22:38:01.000 324 33497.49 544.91 2271.08 33.12 2014-11-20 22:38:02.000 324 33497.40 544.99 2271.04 33.12 2014-11-20 22:38:03.000 324 33497.38 544.93 2271.14 33.12 2014-11-20 22:38:04.000 324 33497.40 544.97 2271.12 33.12 2014-11-20 22:38:05.000 324 33497.44 544.93 2271.13 33.12 2014-11-20 22:38:06.000 324 33497.46 544.93 2271.18 33.12 2014-11-20 22:38:07.000 324 33497.43 544.97 2271.08 33.12 2014-11-20 22:38:08.000 324 33497.51 544.98 2271.08 33.12 2014-11-20 22:38:09.000 324 33497.53 544.97 2271.00 33.12 2014-11-20 22:38:10.000 324 33497.43 544.95 2271.02 33.12 2014-11-20 22:38:11.000 324 33497.52 544.97 2271.08 33.12 2014-11-20 22:38:12.000 324 33497.46 544.94 2271.08 33.12 2014-11-20 22:38:13.000 324 33497.57 545.02 2270.99 33.12 2014-11-20 22:38:14.000 324 33497.57 545.03 2271.05 33.12 2014-11-20 22:38:15.000 324 33497.60 545.02 2271.05 33.12 2014-11-20 22:38:16.000 324 33497.54 544.99 2271.02 33.12 2014-11-20 22:38:17.000 324 33497.57 544.95 2271.07 33.12 2014-11-20 22:38:18.000 324 33497.55 544.93 2271.01 33.12 2014-11-20 22:38:18.000 324 33497.63 544.99 2271.11 33.12 2014-11-20 22:38:20.000 324 33497.58 544.96 2271.10 33.12 2014-11-20 22:38:21.000 324 33497.68 545.00 2271.06 33.12 2014-11-20 22:38:22.000 324 33497.61 544.98 2271.09 33.12 2014-11-20 22:38:23.000 324 33497.55 545.00 2271.00 33.12 2014-11-20 22:38:24.000 324 33497.55 544.97 2270.96 33.12 2014-11-20 22:38:25.000 324 33497.65 544.97 2270.99 33.12 2014-11-20 22:38:26.000 324 33497.66 545.01 2271.04 33.12 2014-11-20 22:38:27.000 324 33497.58 544.98 2270.99 33.12 2014-11-20 22:38:28.000 324 33497.61 544.99 2271.06 33.12 2014-11-20 22:38:29.000 324 33497.71 544.98 2270.96 33.12 2014-11-20 22:38:30.000 324 33497.57 544.94 2270.94 33.12 2014-11-20 22:38:31.000 324 33497.61 544.97 2271.04 33.12 2014-11-20 22:38:31.000 324 33497.64 544.97 2271.02 33.12 2014-11-20 22:38:33.000 324 33497.61 544.97 2271.10 33.12 2014-11-20 22:38:34.000 324 33497.60 544.97 2271.11 33.12 2014-11-20 22:38:35.000 324 33497.58 544.97 2271.09 33.12 2014-11-20 22:38:36.000 324 33497.55 544.98 2271.02 33.12 2014-11-20 22:38:37.000 324 33497.63 544.95 2271.01 33.12 2014-11-20 22:38:38.000 324 33497.64 544.99 2270.98 33.12 2014-11-20 22:38:39.000 324 33497.63 544.99 2271.02 33.12 2014-11-20 22:38:40.000 324 33497.71 545.00 2271.00 33.12 2014-11-20 22:38:41.000 324 33497.60 545.02 2271.01 33.12 2014-11-20 22:38:42.000 324 33497.62 545.02 2271.04 33.12 2014-11-20 22:38:43.000 324 33497.61 545.01 2271.01 33.12 2014-11-20 22:38:44.000 324 33497.61 545.02 2270.96 33.12 2014-11-20 22:38:45.000 324 33497.65 545.00 2270.99 33.12 2014-11-20 22:38:46.000 324 33497.61 544.99 2270.99 33.12 2014-11-20 22:38:47.000 324 33497.61 545.00 2270.98 33.12 2014-11-20 22:38:48.000 324 33497.57 545.02 2270.97 33.12 2014-11-20 22:38:49.000 324 33497.60 544.99 2271.01 33.12 2014-11-20 22:38:50.000 324 33497.56 545.02 2270.95 33.12 2014-11-20 22:38:51.000 324 33497.53 545.02 2271.06 33.12 2014-11-20 22:38:52.000 324 33497.61 545.03 2271.08 33.12 2014-11-20 22:38:53.000 324 33497.57 545.00 2271.05 33.12 2014-11-20 22:38:54.000 324 33497.61 544.99 2270.98 33.12 2014-11-20 22:38:55.000 324 33497.59 545.01 2271.03 33.12 2014-11-20 22:38:56.000 324 33497.63 545.05 2271.01 33.12 2014-11-20 22:38:57.000 324 33497.68 545.03 2271.02 33.12 2014-11-20 22:38:58.000 324 33497.58 544.99 2271.03 33.12 2014-11-20 22:38:59.000 324 33497.65 545.00 2271.05 33.12 2014-11-20 22:39:00.000 324 33497.65 545.00 2271.03 33.12 2014-11-20 22:39:01.000 324 33497.71 545.02 2270.96 33.12 2014-11-20 22:39:02.000 324 33497.60 545.02 2271.03 33.12 2014-11-20 22:39:03.000 324 33497.64 545.03 2270.98 33.12 2014-11-20 22:39:04.000 324 33497.64 545.04 2270.96 33.12 2014-11-20 22:39:05.000 324 33497.66 545.07 2270.95 33.12 2014-11-20 22:39:06.000 324 33497.68 545.04 2270.95 33.12 2014-11-20 22:39:07.000 324 33497.75 545.06 2270.95 33.12 2014-11-20 22:39:08.000 324 33497.68 545.01 2270.94 33.12 2014-11-20 22:39:09.000 324 33497.56 545.01 2270.98 33.12 2014-11-20 22:39:10.000 324 33497.67 545.05 2270.89 33.12 2014-11-20 22:39:11.000 324 33497.63 545.07 2270.94 33.12 2014-11-20 22:39:12.000 324 33497.55 545.05 2270.93 33.12 2014-11-20 22:39:12.000 324 33497.65 545.00 2271.00 33.12 2014-11-20 22:39:14.000 324 33497.79 545.07 2270.96 33.12 2014-11-20 22:39:15.000 324 33497.76 545.08 2271.05 33.12 2014-11-20 22:39:16.000 324 33497.61 545.07 2271.09 33.12 2014-11-20 22:39:17.000 324 33497.72 545.10 2270.97 33.12 2014-11-20 22:39:18.000 324 33497.67 545.04 2270.94 33.12 2014-11-20 22:39:19.000 324 33497.68 545.08 2271.02 33.12 2014-11-20 22:39:20.000 324 33497.58 545.03 2270.96 33.12 2014-11-20 22:39:21.000 324 33497.58 545.03 2271.01 33.12 2014-11-20 22:39:22.000 324 33497.71 545.02 2270.95 33.12 2014-11-20 22:39:23.000 324 33497.78 545.02 2271.02 33.12 2014-11-20 22:39:24.000 324 33497.63 545.02 2271.03 33.12 2014-11-20 22:39:25.000 324 33497.70 545.03 2270.92 33.12 2014-11-20 22:39:25.000 324 33497.68 545.06 2271.01 33.12 2014-11-20 22:39:27.000 324 33497.61 545.09 2270.98 33.12 2014-11-20 22:39:28.000 324 33497.67 545.06 2271.01 33.12 2014-11-20 22:39:29.000 324 33497.69 545.03 2271.06 33.12 2014-11-20 22:39:30.000 324 33497.77 545.05 2271.01 33.12 2014-11-20 22:39:31.000 324 33497.69 545.08 2271.02 33.12 2014-11-20 22:39:32.000 324 33497.76 545.07 2270.97 33.12 2014-11-20 22:39:33.000 324 33497.66 545.05 2270.87 33.12 2014-11-20 22:39:34.000 324 33497.73 545.06 2271.03 33.12 2014-11-20 22:39:35.000 324 33497.79 545.04 2270.91 33.12 2014-11-20 22:39:36.000 324 33497.78 545.09 2270.97 33.12 2014-11-20 22:39:37.000 324 33497.74 545.05 2270.95 33.12 2014-11-20 22:39:38.000 324 33497.72 545.07 2271.02 33.12 2014-11-20 22:39:39.000 324 33497.75 545.09 2270.92 33.12 2014-11-20 22:39:40.000 324 33497.65 545.10 2270.97 33.12 2014-11-20 22:39:41.000 324 33497.68 545.09 2271.00 33.12 2014-11-20 22:39:42.000 324 33497.73 545.09 2271.01 33.12 2014-11-20 22:39:43.000 324 33497.72 545.12 2271.03 33.12 2014-11-20 22:39:44.000 324 33497.72 545.11 2271.00 33.12 2014-11-20 22:39:45.000 324 33497.60 545.12 2271.06 33.12 2014-11-20 22:39:46.000 324 33497.73 545.07 2270.99 33.12 2014-11-20 22:39:47.000 324 33497.73 545.10 2270.95 33.12 2014-11-20 22:39:48.000 324 33497.69 545.10 2270.97 33.12 2014-11-20 22:39:49.000 324 33497.71 545.15 2271.04 33.12 2014-11-20 22:39:50.000 324 33497.78 545.13 2270.98 33.12 2014-11-20 22:39:51.000 324 33497.76 545.14 2271.02 33.12 2014-11-20 22:39:52.000 324 33497.69 545.15 2270.90 33.12 2014-11-20 22:39:53.000 324 33497.81 545.14 2270.92 33.12 2014-11-20 22:39:54.000 324 33497.74 545.17 2270.98 33.12 2014-11-20 22:39:55.000 324 33497.75 545.14 2270.95 33.12 2014-11-20 22:39:56.000 324 33497.75 545.18 2270.93 33.12 2014-11-20 22:39:57.000 324 33497.73 545.18 2271.00 33.12 2014-11-20 22:39:58.000 324 33497.76 545.15 2270.91 33.12 2014-11-20 22:39:59.000 324 33497.78 545.12 2271.00 33.12 2014-11-20 22:40:00.000 324 33497.73 545.15 2270.98 33.12 2014-11-20 22:40:01.000 324 33497.80 545.18 2271.02 33.12 2014-11-20 22:40:02.000 324 33497.74 545.17 2270.98 33.12 2014-11-20 22:40:03.000 324 33497.69 545.20 2271.03 33.12 2014-11-20 22:40:04.000 324 33497.65 545.14 2270.95 33.12 2014-11-20 22:40:05.000 324 33497.83 545.15 2270.96 33.12 2014-11-20 22:40:06.000 324 33497.82 545.17 2270.95 33.12 2014-11-20 22:40:06.000 324 33497.84 545.17 2271.06 33.12 2014-11-20 22:40:08.000 324 33497.78 545.17 2270.99 33.12 2014-11-20 22:40:09.000 324 33497.83 545.17 2270.99 33.12 2014-11-20 22:40:10.000 324 33497.90 545.16 2270.92 33.12 2014-11-20 22:40:11.000 324 33497.80 545.18 2271.04 33.12 2014-11-20 22:40:12.000 324 33497.80 545.18 2270.96 33.12 2014-11-20 22:40:13.000 324 33497.91 545.18 2271.00 33.12 2014-11-20 22:40:14.000 324 33497.83 545.19 2270.92 33.12 2014-11-20 22:40:15.000 324 33497.82 545.19 2270.90 33.12 2014-11-20 22:40:16.000 324 33497.88 545.18 2270.95 33.12 2014-11-20 22:40:17.000 324 33497.76 545.23 2270.96 33.12 2014-11-20 22:40:18.000 324 33497.78 545.22 2270.99 33.12 2014-11-20 22:40:19.000 324 33497.76 545.17 2271.00 33.12 2014-11-20 22:40:19.000 324 33497.85 545.18 2270.90 33.12 2014-11-20 22:40:21.000 324 33497.82 545.18 2270.91 33.12 2014-11-20 22:40:22.000 324 33497.86 545.21 2270.94 33.12 2014-11-20 22:40:23.000 324 33497.82 545.17 2270.97 33.12 2014-11-20 22:40:24.000 324 33497.83 545.14 2270.92 33.12 2014-11-20 22:40:25.000 324 33497.75 545.12 2270.94 33.12 2014-11-20 22:40:26.000 324 33497.77 545.15 2270.95 33.12 2014-11-20 22:40:27.000 324 33497.81 545.13 2270.89 33.12 2014-11-20 22:40:28.000 324 33497.79 545.13 2270.91 33.12 2014-11-20 22:40:29.000 324 33497.82 545.18 2271.01 33.12 2014-11-20 22:40:30.000 324 33497.76 545.18 2271.01 33.12 2014-11-20 22:40:31.000 324 33497.77 545.17 2271.02 33.12 2014-11-20 22:40:32.000 324 33497.76 545.20 2271.04 33.12 2014-11-20 22:40:33.000 324 33497.72 545.13 2270.98 33.12 2014-11-20 22:40:34.000 324 33497.79 545.18 2270.95 33.12 2014-11-20 22:40:35.000 324 33497.82 545.15 2271.03 33.12 2014-11-20 22:40:36.000 324 33497.77 545.14 2271.03 33.12 2014-11-20 22:40:37.000 324 33497.83 545.20 2270.93 33.12 2014-11-20 22:40:38.000 324 33497.86 545.16 2270.98 33.12 2014-11-20 22:40:39.000 324 33497.68 545.12 2270.96 33.12 2014-11-20 22:40:40.000 324 33497.79 545.18 2271.02 33.12 2014-11-20 22:40:41.000 324 33497.85 545.15 2270.96 33.12 2014-11-20 22:40:42.000 324 33497.82 545.12 2271.00 33.12 2014-11-20 22:40:43.000 324 33497.86 545.15 2270.94 33.12 2014-11-20 22:40:44.000 324 33497.82 545.22 2270.97 33.12 2014-11-20 22:40:45.000 324 33497.85 545.23 2271.01 33.12 2014-11-20 22:40:46.000 324 33497.85 545.19 2271.02 33.12 2014-11-20 22:40:47.000 324 33497.96 545.17 2270.99 33.12 2014-11-20 22:40:48.000 324 33497.83 545.18 2270.93 33.12 2014-11-20 22:40:49.000 324 33497.80 545.22 2270.85 33.12 2014-11-20 22:40:50.000 324 33497.85 545.19 2270.91 33.12 2014-11-20 22:40:51.000 324 33497.78 545.22 2270.91 33.12 2014-11-20 22:40:52.000 324 33497.87 545.23 2271.00 33.12 2014-11-20 22:40:53.000 324 33497.88 545.21 2270.91 33.12 2014-11-20 22:40:54.000 324 33497.85 545.19 2270.99 33.12 2014-11-20 22:40:55.000 324 33497.82 545.26 2270.89 33.12 2014-11-20 22:40:56.000 324 33497.89 545.24 2271.02 33.12 2014-11-20 22:40:57.000 324 33497.78 545.22 2271.03 33.12 2014-11-20 22:40:58.000 324 33497.91 545.20 2270.97 33.12 2014-11-20 22:40:59.000 324 33497.88 545.23 2270.93 33.12 2014-11-20 22:41:00.000 324 33497.85 545.20 2270.93 33.12 2014-11-20 22:41:00.000 324 33497.76 545.21 2270.96 33.12 2014-11-20 22:41:02.000 324 33497.85 545.19 2270.90 33.12 2014-11-20 22:41:03.000 324 33497.87 545.24 2270.97 33.12 2014-11-20 22:41:04.000 324 33497.83 545.25 2270.89 33.12 2014-11-20 22:41:05.000 324 33497.92 545.20 2270.91 33.12 2014-11-20 22:41:06.000 324 33497.85 545.23 2270.96 33.12 2014-11-20 22:41:07.000 324 33497.85 545.24 2270.92 33.12 2014-11-20 22:41:08.000 324 33497.78 545.25 2270.94 33.12 2014-11-20 22:41:09.000 324 33497.80 545.23 2270.93 33.12 2014-11-20 22:41:10.000 324 33497.91 545.25 2270.96 33.12 2014-11-20 22:41:11.000 324 33497.80 545.27 2270.91 33.12 2014-11-20 22:41:12.000 324 33497.83 545.27 2270.99 33.12 2014-11-20 22:41:13.000 324 33497.77 545.29 2270.94 33.12 2014-11-20 22:41:13.000 324 33497.80 545.32 2270.96 33.12 2014-11-20 22:41:15.000 324 33497.85 545.30 2270.91 33.12 2014-11-20 22:41:16.000 324 33497.88 545.32 2271.01 33.12 2014-11-20 22:41:17.000 324 33497.83 545.33 2270.91 33.12 2014-11-20 22:41:18.000 324 33497.78 545.31 2270.95 33.12 2014-11-20 22:41:19.000 324 33497.87 545.30 2270.97 33.12 2014-11-20 22:41:20.000 324 33497.77 545.27 2270.97 33.12 2014-11-20 22:41:21.000 324 33497.79 545.31 2270.91 33.12 2014-11-20 22:41:22.000 324 33497.79 545.27 2270.99 33.12 2014-11-20 22:41:23.000 324 33497.75 545.27 2270.91 33.12 2014-11-20 22:41:24.000 324 33497.82 545.31 2270.89 33.12 2014-11-20 22:41:25.000 324 33497.87 545.32 2270.94 33.12 2014-11-20 22:41:26.000 324 33497.86 545.34 2271.07 33.12 2014-11-20 22:41:27.000 324 33497.85 545.29 2270.86 33.12 2014-11-20 22:41:28.000 324 33497.78 545.28 2270.95 33.12 2014-11-20 22:41:29.000 324 33497.75 545.28 2271.01 33.12 2014-11-20 22:41:30.000 324 33497.88 545.27 2271.00 33.12 2014-11-20 22:41:31.000 324 33497.85 545.28 2270.93 33.12 2014-11-20 22:41:32.000 324 33497.76 545.26 2270.91 33.12 2014-11-20 22:41:33.000 324 33497.86 545.27 2271.02 33.12 2014-11-20 22:41:34.000 324 33497.86 545.24 2271.00 33.12 2014-11-20 22:41:35.000 324 33497.85 545.25 2270.99 33.12 2014-11-20 22:41:36.000 324 33497.86 545.28 2270.97 33.12 2014-11-20 22:41:37.000 324 33497.86 545.27 2270.93 33.12 2014-11-20 22:41:38.000 324 33497.77 545.25 2270.93 33.12 2014-11-20 22:41:39.000 324 33497.83 545.27 2270.96 33.12 2014-11-20 22:41:40.000 324 33497.80 545.24 2271.00 33.12 2014-11-20 22:41:41.000 324 33497.85 545.28 2271.01 33.12 2014-11-20 22:41:42.000 324 33497.76 545.29 2271.05 33.12 2014-11-20 22:41:43.000 324 33497.78 545.29 2270.98 33.12 2014-11-20 22:41:44.000 324 33497.77 545.28 2270.92 33.12 2014-11-20 22:41:45.000 324 33497.78 545.30 2270.99 33.12 2014-11-20 22:41:46.000 324 33497.77 545.29 2271.02 33.12 2014-11-20 22:41:47.000 324 33497.79 545.32 2270.89 33.12 2014-11-20 22:41:48.000 324 33497.80 545.33 2270.87 33.12 2014-11-20 22:41:49.000 324 33497.82 545.34 2271.02 33.12 2014-11-20 22:41:50.000 324 33497.73 545.28 2271.05 33.12 2014-11-20 22:41:51.000 324 33497.80 545.34 2271.00 33.12 2014-11-20 22:41:52.000 324 33497.83 545.27 2270.95 33.12 2014-11-20 22:41:53.000 324 33497.76 545.35 2270.85 33.12 2014-11-20 22:41:54.000 324 33497.76 545.35 2270.92 33.12 2014-11-20 22:41:54.000 324 33497.79 545.35 2270.98 33.12 2014-11-20 22:41:56.000 324 33497.81 545.33 2270.99 33.12 2014-11-20 22:41:57.000 324 33497.83 545.34 2271.02 33.12 2014-11-20 22:41:58.000 324 33497.73 545.33 2270.99 33.12 2014-11-20 22:41:59.000 324 33497.79 545.30 2270.96 33.12 2014-11-20 22:42:00.000 324 33497.73 545.30 2271.04 33.12 2014-11-20 22:42:01.000 324 33497.80 545.33 2271.01 33.12 2014-11-20 22:42:02.000 324 33497.81 545.31 2271.03 33.12 2014-11-20 22:42:03.000 324 33497.76 545.32 2270.92 33.12 2014-11-20 22:42:04.000 324 33497.76 545.30 2270.93 33.12 2014-11-20 22:42:05.000 324 33497.83 545.33 2270.90 33.12 2014-11-20 22:42:06.000 324 33497.79 545.35 2270.93 33.12 2014-11-20 22:42:07.000 324 33497.74 545.36 2271.00 33.12 2014-11-20 22:42:07.000 324 33497.80 545.34 2270.95 33.12 2014-11-20 22:42:09.000 324 33497.79 545.34 2270.95 33.12 2014-11-20 22:42:10.000 324 33497.85 545.29 2271.04 33.12 2014-11-20 22:42:11.000 324 33497.82 545.33 2270.96 33.12 2014-11-20 22:42:12.000 324 33497.80 545.34 2270.92 33.12 2014-11-20 22:42:13.000 324 33497.80 545.31 2271.02 33.12 2014-11-20 22:42:14.000 324 33497.78 545.29 2270.98 33.12 2014-11-20 22:42:15.000 324 33497.78 545.31 2270.90 33.12 2014-11-20 22:42:16.000 324 33497.80 545.33 2270.95 33.12 2014-11-20 22:42:17.000 324 33497.79 545.34 2270.93 33.12 2014-11-20 22:42:18.000 324 33497.77 545.30 2270.91 33.12 2014-11-20 22:42:19.000 324 33497.72 545.33 2270.99 33.12 2014-11-20 22:42:20.000 324 33497.78 545.36 2271.08 33.12 2014-11-20 22:42:21.000 324 33497.78 545.36 2270.96 33.12 2014-11-20 22:42:22.000 324 33497.75 545.40 2270.91 33.12 2014-11-20 22:42:23.000 324 33497.78 545.38 2270.99 33.12 2014-11-20 22:42:24.000 324 33497.70 545.37 2270.97 33.12 2014-11-20 22:42:25.000 324 33497.82 545.34 2270.93 33.12 2014-11-20 22:42:26.000 324 33497.73 545.32 2271.01 33.12 2014-11-20 22:42:27.000 324 33497.80 545.38 2270.97 33.12 2014-11-20 22:42:28.000 324 33497.75 545.36 2270.96 33.12 2014-11-20 22:42:29.000 324 33497.77 545.36 2270.97 33.12 2014-11-20 22:42:30.000 324 33497.69 545.36 2270.99 33.12 2014-11-20 22:42:31.000 324 33497.75 545.36 2270.97 33.12 2014-11-20 22:42:32.000 324 33497.75 545.34 2270.92 33.12 2014-11-20 22:42:33.000 324 33497.61 545.33 2271.04 33.12 2014-11-20 22:42:34.000 324 33497.71 545.36 2270.92 33.12 2014-11-20 22:42:35.000 324 33497.70 545.36 2271.00 33.12 2014-11-20 22:42:36.000 324 33497.67 545.38 2270.96 33.12 2014-11-20 22:42:37.000 324 33497.73 545.38 2270.95 33.12 2014-11-20 22:42:38.000 324 33497.76 545.38 2271.01 33.12 2014-11-20 22:42:39.000 324 33497.71 545.40 2270.91 33.12 2014-11-20 22:42:40.000 324 33497.73 545.41 2270.97 33.12 2014-11-20 22:42:41.000 324 33497.68 545.36 2271.04 33.12 2014-11-20 22:42:42.000 324 33497.71 545.35 2271.04 33.12 2014-11-20 22:42:43.000 324 33497.70 545.36 2271.08 33.12 2014-11-20 22:42:44.000 324 33497.67 545.36 2271.01 33.12 2014-11-20 22:42:45.000 324 33497.71 545.39 2271.00 33.12 2014-11-20 22:42:46.000 324 33497.73 545.39 2270.87 33.12 2014-11-20 22:42:47.000 324 33497.63 545.42 2271.03 33.12 2014-11-20 22:42:48.000 324 33497.65 545.43 2270.97 33.12 2014-11-20 22:42:48.000 324 33497.65 545.42 2270.98 33.12 2014-11-20 22:42:50.000 324 33497.65 545.39 2271.02 33.12 2014-11-20 22:42:51.000 324 33497.65 545.38 2270.90 33.12 2014-11-20 22:42:52.000 324 33497.65 545.38 2271.03 33.12 2014-11-20 22:42:53.000 324 33497.60 545.34 2270.95 33.12 2014-11-20 22:42:54.000 324 33497.65 545.37 2271.02 33.12 2014-11-20 22:42:55.000 324 33497.64 545.36 2271.10 33.12 2014-11-20 22:42:56.000 324 33497.70 545.33 2271.00 33.12 2014-11-20 22:42:57.000 324 33497.67 545.36 2270.95 33.12 2014-11-20 22:42:58.000 324 33497.59 545.39 2271.05 33.12 2014-11-20 22:42:59.000 324 33497.58 545.31 2270.97 33.12 2014-11-20 22:43:00.000 324 33497.64 545.33 2271.02 33.12 2014-11-20 22:43:01.000 324 33497.58 545.38 2271.04 33.12 2014-11-20 22:43:01.000 324 33497.60 545.36 2271.06 33.12 2014-11-20 22:43:03.000 324 33497.52 545.35 2270.93 33.12 2014-11-20 22:43:04.000 324 33497.55 545.38 2271.03 33.12 2014-11-20 22:43:05.000 324 33497.63 545.31 2270.98 33.12 2014-11-20 22:43:06.000 324 33497.49 545.34 2270.99 33.12 2014-11-20 22:43:07.000 324 33497.54 545.36 2271.06 33.12 2014-11-20 22:43:08.000 324 33497.59 545.41 2271.03 33.12 2014-11-20 22:43:09.000 324 33497.66 545.38 2271.08 33.12 2014-11-20 22:43:10.000 324 33497.49 545.36 2271.09 33.12 2014-11-20 22:43:11.000 324 33497.65 545.42 2271.06 33.12 2014-11-20 22:43:12.000 324 33497.58 545.40 2271.02 33.12 2014-11-20 22:43:13.000 324 33497.64 545.37 2271.02 33.12 2014-11-20 22:43:14.000 324 33497.58 545.40 2271.02 33.12 2014-11-20 22:43:15.000 324 33497.56 545.42 2271.02 33.12 2014-11-20 22:43:16.000 324 33497.50 545.40 2271.04 33.12 2014-11-20 22:43:17.000 324 33497.66 545.38 2271.02 33.12 2014-11-20 22:43:18.000 324 33497.57 545.40 2270.95 33.12 2014-11-20 22:43:19.000 324 33497.58 545.43 2270.98 33.12 2014-11-20 22:43:20.000 324 33497.54 545.47 2271.09 33.12 2014-11-20 22:43:21.000 324 33497.63 545.49 2271.03 33.12 2014-11-20 22:43:22.000 324 33497.65 545.43 2271.12 33.12 2014-11-20 22:43:23.000 324 33497.56 545.43 2270.97 33.12 2014-11-20 22:43:24.000 324 33497.52 545.42 2271.00 33.12 2014-11-20 22:43:25.000 324 33497.59 545.41 2270.96 33.12 2014-11-20 22:43:26.000 324 33497.63 545.47 2271.00 33.12 2014-11-20 22:43:27.000 324 33497.60 545.43 2271.02 33.12 2014-11-20 22:43:28.000 324 33497.61 545.45 2271.01 33.12 2014-11-20 22:43:29.000 324 33497.66 545.41 2271.06 33.12 2014-11-20 22:43:30.000 324 33497.59 545.42 2271.03 33.12 2014-11-20 22:43:31.000 324 33497.57 545.48 2271.13 33.12 2014-11-20 22:43:32.000 324 33497.57 545.46 2271.06 33.12 2014-11-20 22:43:33.000 324 33497.45 545.47 2271.04 33.12 2014-11-20 22:43:34.000 324 33497.61 545.45 2271.06 33.12 2014-11-20 22:43:35.000 324 33497.60 545.48 2271.06 33.12 2014-11-20 22:43:36.000 324 33497.48 545.45 2271.02 33.12 2014-11-20 22:43:37.000 324 33497.57 545.49 2271.10 33.12 2014-11-20 22:43:38.000 324 33497.48 545.46 2271.04 33.12 2014-11-20 22:43:39.000 324 33497.55 545.41 2271.02 33.12 2014-11-20 22:43:40.000 324 33497.48 545.45 2271.03 33.12 2014-11-20 22:43:41.000 324 33497.50 545.49 2270.99 33.12 2014-11-20 22:43:42.000 324 33497.48 545.44 2270.98 33.12 2014-11-20 22:43:42.000 324 33497.40 545.52 2271.00 33.12 2014-11-20 22:43:44.000 324 33497.39 545.50 2271.18 33.12 2014-11-20 22:43:45.000 324 33497.46 545.44 2271.06 33.12 2014-11-20 22:43:46.000 324 33497.47 545.50 2271.08 33.12 2014-11-20 22:43:47.000 324 33497.50 545.49 2270.99 33.12 2014-11-20 22:43:48.000 324 33497.46 545.48 2270.99 33.12 2014-11-20 22:43:49.000 324 33497.43 545.50 2270.96 33.12 2014-11-20 22:43:50.000 324 33497.52 545.47 2271.06 33.12 2014-11-20 22:43:51.000 324 33497.40 545.47 2270.99 33.12 2014-11-20 22:43:52.000 324 33497.38 545.48 2271.06 33.12 2014-11-20 22:43:53.000 324 33497.53 545.50 2270.96 33.12 2014-11-20 22:43:54.000 324 33497.42 545.48 2270.96 33.12 2014-11-20 22:43:55.000 324 33497.51 545.50 2271.01 33.12 2014-11-20 22:43:55.000 324 33497.41 545.48 2271.04 33.12 2014-11-20 22:43:57.000 324 33497.40 545.44 2271.09 33.12 2014-11-20 22:43:58.000 324 33497.49 545.45 2271.02 33.12 2014-11-20 22:43:59.000 324 33497.42 545.42 2271.06 33.12 2014-11-20 22:44:00.000 324 33497.46 545.44 2271.03 33.12 2014-11-20 22:44:01.000 324 33497.45 545.43 2271.10 33.12 2014-11-20 22:44:02.000 324 33497.40 545.45 2271.08 33.12 2014-11-20 22:44:03.000 324 33497.47 545.50 2270.98 33.12 2014-11-20 22:44:04.000 324 33497.45 545.45 2271.02 33.12 2014-11-20 22:44:05.000 324 33497.46 545.42 2271.05 33.12 2014-11-20 22:44:06.000 324 33497.42 545.43 2270.95 33.12 2014-11-20 22:44:07.000 324 33497.47 545.40 2270.96 33.12 2014-11-20 22:44:08.000 324 33497.54 545.47 2271.00 33.12 2014-11-20 22:44:09.000 324 33497.47 545.41 2271.05 33.12 2014-11-20 22:44:10.000 324 33497.42 545.48 2271.05 33.12 2014-11-20 22:44:11.000 324 33497.49 545.45 2271.13 33.12 2014-11-20 22:44:12.000 324 33497.48 545.41 2270.99 33.12 2014-11-20 22:44:13.000 324 33497.47 545.46 2271.08 33.12 2014-11-20 22:44:14.000 324 33497.46 545.51 2270.89 33.12 2014-11-20 22:44:15.000 324 33497.44 545.50 2271.04 33.12 2014-11-20 22:44:16.000 324 33497.46 545.45 2271.05 33.12 2014-11-20 22:44:17.000 324 33497.47 545.46 2271.00 33.12 2014-11-20 22:44:18.000 324 33497.44 545.45 2271.03 33.12 2014-11-20 22:44:19.000 324 33497.42 545.47 2271.01 33.12 2014-11-20 22:44:20.000 324 33497.46 545.50 2271.01 33.12 2014-11-20 22:44:21.000 324 33497.36 545.49 2271.03 33.12 2014-11-20 22:44:22.000 324 33497.40 545.48 2271.04 33.12 2014-11-20 22:44:23.000 324 33497.45 545.50 2271.00 33.12 2014-11-20 22:44:24.000 324 33497.36 545.51 2271.03 33.12 2014-11-20 22:44:25.000 324 33497.42 545.52 2270.98 33.12 2014-11-20 22:44:26.000 324 33497.38 545.48 2270.96 33.12 2014-11-20 22:44:27.000 324 33497.45 545.53 2270.97 33.12 2014-11-20 22:44:28.000 324 33497.36 545.48 2271.01 33.12 2014-11-20 22:44:29.000 324 33497.43 545.52 2271.03 33.12 2014-11-20 22:44:30.000 324 33497.36 545.52 2271.09 33.12 2014-11-20 22:44:31.000 324 33497.36 545.50 2271.04 33.12 2014-11-20 22:44:32.000 324 33497.40 545.54 2271.00 33.12 2014-11-20 22:44:33.000 324 33497.38 545.52 2270.97 33.12 2014-11-20 22:44:34.000 324 33497.44 545.53 2271.01 33.12 2014-11-20 22:44:35.000 324 33497.43 545.52 2270.95 33.12 2014-11-20 22:44:36.000 324 33497.35 545.47 2270.97 33.12 2014-11-20 22:44:36.000 324 33497.39 545.52 2271.05 33.12 2014-11-20 22:44:38.000 324 33497.42 545.48 2270.87 33.12 2014-11-20 22:44:39.000 324 33497.35 545.47 2270.99 33.12 2014-11-20 22:44:40.000 324 33497.47 545.53 2270.96 33.12 2014-11-20 22:44:41.000 324 33497.52 545.51 2271.01 33.12 2014-11-20 22:44:42.000 324 33497.49 545.50 2271.05 33.12 2014-11-20 22:44:43.000 324 33497.42 545.52 2270.99 33.12 2014-11-20 22:44:44.000 324 33497.44 545.51 2270.93 33.12 2014-11-20 22:44:45.000 324 33497.49 545.50 2270.93 33.12 2014-11-20 22:44:46.000 324 33497.42 545.51 2271.03 33.12 2014-11-20 22:44:47.000 324 33497.49 545.53 2270.98 33.12 2014-11-20 22:44:48.000 324 33497.49 545.56 2270.95 33.12 2014-11-20 22:44:49.000 324 33497.50 545.55 2270.95 33.12 2014-11-20 22:44:49.000 324 33497.43 545.52 2270.90 33.12 2014-11-20 22:44:51.000 324 33497.35 545.56 2271.07 33.12 2014-11-20 22:44:52.000 324 33497.51 545.53 2271.00 33.12 2014-11-20 22:44:53.000 324 33497.41 545.53 2270.96 33.12 2014-11-20 22:44:54.000 324 33497.43 545.52 2270.98 33.12 2014-11-20 22:44:55.000 324 33497.42 545.53 2271.01 33.12 2014-11-20 22:44:56.000 324 33497.41 545.59 2270.99 33.12 2014-11-20 22:44:57.000 324 33497.34 545.55 2270.91 33.12 2014-11-20 22:44:58.000 324 33497.38 545.56 2271.00 33.12 2014-11-20 22:44:59.000 324 33497.32 545.56 2270.98 33.12 2014-11-20 22:45:00.000 324 33497.37 545.57 2271.00 33.12 2014-11-20 22:45:01.000 324 33497.36 545.58 2270.99 33.12 2014-11-20 22:45:02.000 324 33497.33 545.57 2271.14 33.12 2014-11-20 22:45:03.000 324 33497.33 545.50 2271.06 33.12 2014-11-20 22:45:04.000 324 33497.42 545.58 2270.93 33.12 2014-11-20 22:45:05.000 324 33497.36 545.55 2271.00 33.12 2014-11-20 22:45:06.000 324 33497.33 545.54 2270.96 33.12 2014-11-20 22:45:07.000 324 33497.34 545.59 2270.99 33.12 2014-11-20 22:45:08.000 324 33497.44 545.57 2271.02 33.12 2014-11-20 22:45:09.000 324 33497.26 545.55 2270.99 33.12 2014-11-20 22:45:10.000 324 33497.33 545.54 2270.95 33.12 2014-11-20 22:45:11.000 324 33497.50 545.54 2271.00 33.12 2014-11-20 22:45:12.000 324 33497.33 545.54 2270.95 33.12 2014-11-20 22:45:13.000 324 33497.37 545.52 2270.99 33.12 2014-11-20 22:45:14.000 324 33497.36 545.58 2271.08 33.12 2014-11-20 22:45:15.000 324 33497.34 545.55 2271.00 33.12 2014-11-20 22:45:16.000 324 33497.30 545.58 2271.05 33.12 2014-11-20 22:45:17.000 324 33497.38 545.58 2271.04 33.12 2014-11-20 22:45:18.000 324 33497.35 545.55 2270.99 33.12 2014-11-20 22:45:19.000 324 33497.37 545.53 2271.02 33.12 2014-11-20 22:45:20.000 324 33497.33 545.53 2270.96 33.12 2014-11-20 22:45:21.000 324 33497.38 545.56 2270.98 33.12 2014-11-20 22:45:22.000 324 33497.38 545.49 2270.98 33.12 2014-11-20 22:45:23.000 324 33497.36 545.55 2271.02 33.12 2014-11-20 22:45:24.000 324 33497.32 545.52 2271.00 33.12 2014-11-20 22:45:25.000 324 33497.39 545.49 2271.04 33.12 2014-11-20 22:45:26.000 324 33497.38 545.52 2270.97 33.12 2014-11-20 22:45:27.000 324 33497.33 545.54 2271.11 33.12 2014-11-20 22:45:28.000 324 33497.29 545.52 2270.95 33.12 2014-11-20 22:45:29.000 324 33497.35 545.50 2271.02 33.12 2014-11-20 22:45:30.000 324 33497.29 545.51 2271.01 33.12 2014-11-20 22:45:30.000 324 33497.30 545.51 2271.01 33.12 2014-11-20 22:45:32.000 324 33497.29 545.52 2271.01 33.12 2014-11-20 22:45:33.000 324 33497.39 545.50 2271.02 33.12 2014-11-20 22:45:34.000 324 33497.44 545.50 2270.95 33.12 2014-11-20 22:45:35.000 324 33497.32 545.53 2270.98 33.12 2014-11-20 22:45:36.000 324 33497.32 545.54 2271.00 33.12 2014-11-20 22:45:37.000 324 33497.45 545.47 2270.95 33.12 2014-11-20 22:45:38.000 324 33497.41 545.52 2270.98 33.12 2014-11-20 22:45:39.000 324 33497.43 545.55 2270.98 33.12 2014-11-20 22:45:40.000 324 33497.45 545.53 2270.99 33.12 2014-11-20 22:45:41.000 324 33497.34 545.54 2270.97 33.12 2014-11-20 22:45:42.000 324 33497.36 545.52 2270.97 33.12 2014-11-20 22:45:43.000 324 33497.42 545.54 2270.97 33.12 2014-11-20 22:45:43.000 324 33497.42 545.55 2270.97 33.12 2014-11-20 22:45:45.000 324 33497.35 545.58 2271.00 33.12 2014-11-20 22:45:46.000 324 33497.39 545.58 2270.96 33.12 2014-11-20 22:45:47.000 324 33497.39 545.55 2270.95 33.12 2014-11-20 22:45:48.000 324 33497.42 545.55 2270.93 33.12 2014-11-20 22:45:49.000 324 33497.38 545.57 2271.00 33.12 2014-11-20 22:45:50.000 324 33497.47 545.59 2270.99 33.12 2014-11-20 22:45:51.000 324 33497.50 545.58 2271.02 33.12 2014-11-20 22:45:52.000 324 33497.43 545.58 2271.00 33.12 2014-11-20 22:45:53.000 324 33497.37 545.56 2270.93 33.12 2014-11-20 22:45:54.000 324 33497.40 545.56 2270.94 33.12 2014-11-20 22:45:55.000 324 33497.42 545.58 2271.00 33.12 2014-11-20 22:45:56.000 324 33497.42 545.55 2270.95 33.12 2014-11-20 22:45:57.000 324 33497.43 545.57 2270.93 33.12 2014-11-20 22:45:58.000 324 33497.32 545.55 2270.99 33.12 2014-11-20 22:45:59.000 324 33497.44 545.53 2270.95 33.12 2014-11-20 22:46:00.000 324 33497.43 545.50 2270.90 33.12 2014-11-20 22:46:01.000 324 33497.46 545.56 2271.06 33.12 2014-11-20 22:46:02.000 324 33497.42 545.55 2270.97 33.12 2014-11-20 22:46:03.000 324 33497.51 545.55 2270.91 33.12 2014-11-20 22:46:04.000 324 33497.33 545.58 2270.96 33.12 2014-11-20 22:46:05.000 324 33497.48 545.52 2270.83 33.12 2014-11-20 22:46:06.000 324 33497.42 545.50 2270.87 33.12 2014-11-20 22:46:07.000 324 33497.40 545.53 2270.97 33.12 2014-11-20 22:46:08.000 324 33497.50 545.48 2271.07 33.12 2014-11-20 22:46:09.000 324 33497.42 545.58 2271.01 33.12 2014-11-20 22:46:10.000 324 33497.43 545.51 2270.99 33.12 2014-11-20 22:46:11.000 324 33497.45 545.55 2270.90 33.12 2014-11-20 22:46:12.000 324 33497.39 545.54 2270.98 33.12 2014-11-20 22:46:13.000 324 33497.49 545.51 2271.04 33.12 2014-11-20 22:46:14.000 324 33497.39 545.52 2270.91 33.12 2014-11-20 22:46:15.000 324 33497.43 545.50 2270.95 33.12 2014-11-20 22:46:16.000 324 33497.49 545.52 2270.99 33.12 2014-11-20 22:46:17.000 324 33497.52 545.54 2270.99 33.12 2014-11-20 22:46:18.000 324 33497.46 545.51 2270.95 33.12 2014-11-20 22:46:19.000 324 33497.49 545.53 2270.99 33.12 2014-11-20 22:46:20.000 324 33497.57 545.54 2270.96 33.12 2014-11-20 22:46:21.000 324 33497.47 545.55 2270.96 33.12 2014-11-20 22:46:22.000 324 33497.52 545.52 2270.99 33.12 2014-11-20 22:46:23.000 324 33497.52 545.51 2270.96 33.12 2014-11-20 22:46:24.000 324 33497.48 545.50 2270.82 33.12 2014-11-20 22:46:24.000 324 33497.54 545.53 2270.93 33.12 2014-11-20 22:46:26.000 324 33497.59 545.55 2270.93 33.12 2014-11-20 22:46:27.000 324 33497.61 545.49 2271.00 33.12 2014-11-20 22:46:28.000 324 33497.49 545.54 2270.93 33.12 2014-11-20 22:46:29.000 324 33497.54 545.55 2271.02 33.12 2014-11-20 22:46:30.000 324 33497.51 545.56 2270.99 33.12 2014-11-20 22:46:31.000 324 33497.55 545.52 2270.95 33.12 2014-11-20 22:46:32.000 324 33497.54 545.54 2270.90 33.12 2014-11-20 22:46:33.000 324 33497.49 545.53 2270.85 33.12 2014-11-20 22:46:34.000 324 33497.52 545.53 2270.95 33.12 2014-11-20 22:46:35.000 324 33497.50 545.52 2270.92 33.12 2014-11-20 22:46:36.000 324 33497.54 545.51 2270.92 33.12 2014-11-20 22:46:37.000 324 33497.45 545.51 2270.95 33.12 2014-11-20 22:46:37.000 324 33497.57 545.57 2270.91 33.12 2014-11-20 22:46:39.000 324 33497.61 545.54 2270.85 33.12 2014-11-20 22:46:40.000 324 33497.56 545.55 2270.93 33.12 2014-11-20 22:46:41.000 324 33497.54 545.56 2270.99 33.12 2014-11-20 22:46:42.000 324 33497.46 545.55 2270.97 33.12 2014-11-20 22:46:43.000 324 33497.49 545.58 2270.98 33.12 2014-11-20 22:46:44.000 324 33497.46 545.54 2270.89 33.12 2014-11-20 22:46:45.000 324 33497.45 545.58 2270.87 33.12 2014-11-20 22:46:46.000 324 33497.49 545.55 2270.95 33.12 2014-11-20 22:46:47.000 324 33497.54 545.58 2270.91 33.12 2014-11-20 22:46:48.000 324 33497.48 545.55 2270.87 33.12 2014-11-20 22:46:49.000 324 33497.51 545.52 2270.95 33.12 2014-11-20 22:46:50.000 324 33497.48 545.57 2270.99 33.12 2014-11-20 22:46:51.000 324 33497.43 545.55 2270.96 33.12 2014-11-20 22:46:52.000 324 33497.57 545.57 2270.95 33.12 2014-11-20 22:46:53.000 324 33497.52 545.55 2270.94 33.12 2014-11-20 22:46:54.000 324 33497.48 545.54 2270.95 33.12 2014-11-20 22:46:55.000 324 33497.47 545.54 2270.97 33.12 2014-11-20 22:46:56.000 324 33497.47 545.53 2270.92 33.12 2014-11-20 22:46:57.000 324 33497.40 545.54 2270.89 33.12 2014-11-20 22:46:58.000 324 33497.55 545.55 2270.93 33.12 2014-11-20 22:46:59.000 324 33497.56 545.53 2270.94 33.12 2014-11-20 22:47:00.000 324 33497.52 545.55 2270.96 33.12 2014-11-20 22:47:01.000 324 33497.53 545.50 2271.00 33.12 2014-11-20 22:47:02.000 324 33497.54 545.55 2270.91 33.12 2014-11-20 22:47:03.000 324 33497.51 545.49 2270.91 33.12 2014-11-20 22:47:04.000 324 33497.57 545.49 2270.96 33.12 2014-11-20 22:47:05.000 324 33497.60 545.53 2270.91 33.12 2014-11-20 22:47:06.000 324 33497.55 545.49 2270.91 33.12 2014-11-20 22:47:07.000 324 33497.70 545.51 2270.90 33.12 2014-11-20 22:47:08.000 324 33497.54 545.53 2270.85 33.12 2014-11-20 22:47:09.000 324 33497.55 545.49 2270.81 33.12 2014-11-20 22:47:10.000 324 33497.57 545.52 2270.93 33.12 2014-11-20 22:47:11.000 324 33497.55 545.51 2270.92 33.12 2014-11-20 22:47:12.000 324 33497.57 545.50 2270.89 33.12 2014-11-20 22:47:13.000 324 33497.52 545.53 2270.94 33.12 2014-11-20 22:47:14.000 324 33497.54 545.57 2270.88 33.12 2014-11-20 22:47:15.000 324 33497.51 545.54 2270.98 33.12 2014-11-20 22:47:16.000 324 33497.50 545.55 2270.98 33.12 2014-11-20 22:47:17.000 324 33497.48 545.54 2270.87 33.12 2014-11-20 22:47:18.000 324 33497.49 545.54 2270.87 33.12 2014-11-20 22:47:18.000 324 33497.45 545.57 2270.87 33.12 2014-11-20 22:47:20.000 324 33497.43 545.58 2270.94 33.12 2014-11-20 22:47:21.000 324 33497.48 545.59 2270.94 33.12 2014-11-20 22:47:22.000 324 33497.39 545.55 2270.93 33.12 2014-11-20 22:47:23.000 324 33497.52 545.55 2270.84 33.12 2014-11-20 22:47:24.000 324 33497.40 545.55 2270.88 33.12 2014-11-20 22:47:25.000 324 33497.44 545.57 2270.93 33.12 2014-11-20 22:47:26.000 324 33497.40 545.57 2270.94 33.12 2014-11-20 22:47:27.000 324 33497.45 545.53 2270.83 33.12 2014-11-20 22:47:28.000 324 33497.55 545.56 2270.97 33.12 2014-11-20 22:47:29.000 324 33497.45 545.49 2270.93 33.12 2014-11-20 22:47:30.000 324 33497.45 545.49 2270.94 33.12 2014-11-20 22:47:31.000 324 33497.50 545.52 2270.84 33.12 2014-11-20 22:47:31.000 324 33497.48 545.51 2270.96 33.12 2014-11-20 22:47:33.000 324 33497.35 545.53 2270.88 33.12 2014-11-20 22:47:34.000 324 33497.51 545.48 2270.89 33.12 2014-11-20 22:47:35.000 324 33497.48 545.50 2270.89 33.12 2014-11-20 22:47:36.000 324 33497.52 545.47 2270.89 33.12 2014-11-20 22:47:37.000 324 33497.51 545.47 2270.81 33.12 2014-11-20 22:47:38.000 324 33497.45 545.52 2270.89 33.12 2014-11-20 22:47:39.000 324 33497.54 545.50 2270.92 33.12 2014-11-20 22:47:40.000 324 33497.52 545.48 2270.86 33.12 2014-11-20 22:47:41.000 324 33497.56 545.44 2270.89 33.12 2014-11-20 22:47:42.000 324 33497.44 545.45 2270.93 33.12 2014-11-20 22:47:43.000 324 33497.51 545.44 2270.94 33.12 2014-11-20 22:47:44.000 324 33497.49 545.46 2270.87 33.12 2014-11-20 22:47:45.000 324 33497.49 545.46 2270.84 33.12 2014-11-20 22:47:46.000 324 33497.61 545.46 2270.89 33.12 2014-11-20 22:47:47.000 324 33497.45 545.46 2270.90 33.12 2014-11-20 22:47:48.000 324 33497.46 545.44 2270.84 33.12 2014-11-20 22:47:49.000 324 33497.49 545.42 2270.89 33.12 2014-11-20 22:47:50.000 324 33497.51 545.46 2270.90 33.12 2014-11-20 22:47:51.000 324 33497.45 545.49 2270.85 33.12 2014-11-20 22:47:52.000 324 33497.42 545.40 2270.93 33.12 2014-11-20 22:47:53.000 324 33497.54 545.48 2270.81 33.12 2014-11-20 22:47:54.000 324 33497.50 545.44 2270.83 33.12 2014-11-20 22:47:55.000 324 33497.42 545.41 2270.92 33.12 2014-11-20 22:47:56.000 324 33497.44 545.41 2270.87 33.12 2014-11-20 22:47:57.000 324 33497.50 545.38 2270.85 33.12 2014-11-20 22:47:58.000 324 33497.45 545.47 2270.96 33.12 2014-11-20 22:47:59.000 324 33497.45 545.43 2270.91 33.12 2014-11-20 22:48:00.000 324 33497.42 545.40 2270.90 33.12 2014-11-20 22:48:01.000 324 33497.43 545.47 2270.92 33.12 2014-11-20 22:48:02.000 324 33497.55 545.43 2270.94 33.12 2014-11-20 22:48:03.000 324 33497.43 545.46 2270.85 33.12 2014-11-20 22:48:04.000 324 33497.45 545.44 2270.93 33.12 2014-11-20 22:48:05.000 324 33497.48 545.46 2270.90 33.12 2014-11-20 22:48:06.000 324 33497.47 545.43 2270.87 33.12 2014-11-20 22:48:07.000 324 33497.46 545.45 2270.89 33.12 2014-11-20 22:48:08.000 324 33497.48 545.39 2270.95 33.12 2014-11-20 22:48:09.000 324 33497.46 545.47 2270.93 33.12 2014-11-20 22:48:10.000 324 33497.53 545.45 2270.97 33.12 2014-11-20 22:48:11.000 324 33497.49 545.44 2270.96 33.12 2014-11-20 22:48:12.000 324 33497.46 545.48 2270.93 33.12 2014-11-20 22:48:12.000 324 33497.48 545.44 2270.95 33.12 2014-11-20 22:48:14.000 324 33497.55 545.45 2270.92 33.12 2014-11-20 22:48:15.000 324 33497.52 545.52 2270.86 33.12 2014-11-20 22:48:16.000 324 33497.44 545.49 2270.90 33.12 2014-11-20 22:48:17.000 324 33497.60 545.48 2270.90 33.12 2014-11-20 22:48:18.000 324 33497.52 545.45 2270.83 33.12 2014-11-20 22:48:19.000 324 33497.50 545.50 2270.83 33.12 2014-11-20 22:48:20.000 324 33497.43 545.48 2270.83 33.12 2014-11-20 22:48:21.000 324 33497.56 545.49 2270.91 33.12 2014-11-20 22:48:22.000 324 33497.52 545.47 2270.90 33.12 2014-11-20 22:48:23.000 324 33497.50 545.48 2270.84 33.12 2014-11-20 22:48:24.000 324 33497.49 545.47 2270.90 33.12 2014-11-20 22:48:25.000 324 33497.52 545.45 2270.78 33.12 2014-11-20 22:48:25.000 324 33497.48 545.47 2270.91 33.12 2014-11-20 22:48:27.000 324 33497.48 545.53 2270.87 33.12 2014-11-20 22:48:28.000 324 33497.53 545.52 2270.90 33.12 2014-11-20 22:48:29.000 324 33497.54 545.53 2270.80 33.12 2014-11-20 22:48:30.000 324 33497.54 545.52 2270.84 33.12 2014-11-20 22:48:31.000 324 33497.48 545.49 2270.78 33.12 2014-11-20 22:48:32.000 324 33497.52 545.51 2270.86 33.12 2014-11-20 22:48:33.000 324 33497.62 545.49 2270.91 33.12 2014-11-20 22:48:34.000 324 33497.39 545.50 2270.86 33.12 2014-11-20 22:48:35.000 324 33497.54 545.51 2270.87 33.12 2014-11-20 22:48:36.000 324 33497.46 545.52 2270.91 33.12 2014-11-20 22:48:37.000 324 33497.51 545.53 2270.87 33.12 2014-11-20 22:48:38.000 324 33497.58 545.53 2270.92 33.12 2014-11-20 22:48:39.000 324 33497.52 545.47 2270.81 33.12 2014-11-20 22:48:40.000 324 33497.52 545.50 2270.79 33.12 2014-11-20 22:48:41.000 324 33497.42 545.46 2270.89 33.12 2014-11-20 22:48:42.000 324 33497.46 545.47 2270.87 33.12 2014-11-20 22:48:43.000 324 33497.51 545.51 2270.93 33.12 2014-11-20 22:48:44.000 324 33497.52 545.50 2270.78 33.12 2014-11-20 22:48:45.000 324 33497.55 545.50 2270.87 33.12 2014-11-20 22:48:46.000 324 33497.48 545.51 2270.86 33.12 2014-11-20 22:48:47.000 324 33497.60 545.52 2270.79 33.12 2014-11-20 22:48:48.000 324 33497.59 545.52 2270.84 33.12 2014-11-20 22:48:49.000 324 33497.57 545.54 2270.85 33.12 2014-11-20 22:48:50.000 324 33497.61 545.54 2270.89 33.12 2014-11-20 22:48:51.000 324 33497.55 545.55 2270.75 33.12 2014-11-20 22:48:52.000 324 33497.54 545.58 2270.79 33.12 2014-11-20 22:48:53.000 324 33497.57 545.55 2270.89 33.12 2014-11-20 22:48:54.000 324 33497.55 545.53 2270.92 33.12 2014-11-20 22:48:55.000 324 33497.55 545.55 2270.81 33.12 2014-11-20 22:48:56.000 324 33497.45 545.52 2270.86 33.12 2014-11-20 22:48:57.000 324 33497.43 545.56 2270.83 33.12 2014-11-20 22:48:58.000 324 33497.53 545.54 2270.80 33.12 2014-11-20 22:48:59.000 324 33497.58 545.57 2270.86 33.12 2014-11-20 22:49:00.000 324 33497.50 545.58 2270.81 33.12 2014-11-20 22:49:01.000 324 33497.55 545.55 2270.77 33.12 2014-11-20 22:49:02.000 324 33497.57 545.54 2270.81 33.12 2014-11-20 22:49:03.000 324 33497.54 545.56 2270.87 33.12 2014-11-20 22:49:04.000 324 33497.60 545.56 2270.79 33.12 2014-11-20 22:49:05.000 324 33497.59 545.58 2270.82 33.12 2014-11-20 22:49:06.000 324 33497.49 545.55 2270.83 33.12 2014-11-20 22:49:06.000 324 33497.61 545.57 2270.81 33.12 2014-11-20 22:49:08.000 324 33497.61 545.58 2270.84 33.12 2014-11-20 22:49:09.000 324 33497.51 545.56 2270.81 33.12 2014-11-20 22:49:10.000 324 33497.64 545.62 2270.87 33.12 2014-11-20 22:49:11.000 324 33497.48 545.60 2270.84 33.12 2014-11-20 22:49:12.000 324 33497.52 545.60 2270.86 33.12 2014-11-20 22:49:13.000 324 33497.58 545.57 2270.84 33.12 2014-11-20 22:49:14.000 324 33497.57 545.57 2270.90 33.12 2014-11-20 22:49:15.000 324 33497.51 545.66 2270.89 33.12 2014-11-20 22:49:16.000 324 33497.71 545.64 2270.78 33.12 2014-11-20 22:49:17.000 324 33497.62 545.61 2270.83 33.12 2014-11-20 22:49:18.000 324 33497.60 545.58 2270.84 33.12 2014-11-20 22:49:19.000 324 33497.55 545.61 2270.84 33.12 2014-11-20 22:49:19.000 324 33497.64 545.62 2270.85 33.12 2014-11-20 22:49:21.000 324 33497.51 545.62 2270.78 33.12 2014-11-20 22:49:22.000 324 33497.60 545.61 2270.93 33.12 2014-11-20 22:49:23.000 324 33497.59 545.64 2270.78 33.12 2014-11-20 22:49:24.000 324 33497.58 545.65 2270.86 33.12 2014-11-20 22:49:25.000 324 33497.63 545.61 2270.81 33.12 2014-11-20 22:49:26.000 324 33497.62 545.61 2270.89 33.12 2014-11-20 22:49:27.000 324 33497.58 545.68 2270.86 33.12 2014-11-20 22:49:28.000 324 33497.64 545.61 2270.76 33.12 2014-11-20 22:49:29.000 324 33497.61 545.61 2270.78 33.12 2014-11-20 22:49:30.000 324 33497.52 545.64 2270.88 33.12 2014-11-20 22:49:31.000 324 33497.68 545.60 2270.84 33.12 2014-11-20 22:49:32.000 324 33497.65 545.64 2270.83 33.12 2014-11-20 22:49:33.000 324 33497.55 545.63 2270.83 33.12 2014-11-20 22:49:34.000 324 33497.73 545.64 2270.90 33.12 2014-11-20 22:49:35.000 324 33497.63 545.68 2270.81 33.12 2014-11-20 22:49:36.000 324 33497.67 545.68 2270.83 33.12 2014-11-20 22:49:37.000 324 33497.67 545.68 2270.82 33.12 2014-11-20 22:49:38.000 324 33497.70 545.72 2270.86 33.12 2014-11-20 22:49:39.000 324 33497.64 545.72 2270.87 33.12 2014-11-20 22:49:40.000 324 33497.66 545.70 2270.82 33.12 2014-11-20 22:49:41.000 324 33497.63 545.67 2270.91 33.12 2014-11-20 22:49:42.000 324 33497.64 545.66 2270.90 33.12 2014-11-20 22:49:43.000 324 33497.68 545.66 2270.88 33.12 2014-11-20 22:49:44.000 324 33497.68 545.69 2270.87 33.12 2014-11-20 22:49:45.000 324 33497.59 545.71 2270.91 33.12 2014-11-20 22:49:46.000 324 33497.75 545.70 2270.81 33.12 2014-11-20 22:49:47.000 324 33497.68 545.74 2270.86 33.12 2014-11-20 22:49:48.000 324 33497.63 545.72 2270.89 33.12 2014-11-20 22:49:49.000 324 33497.65 545.69 2270.77 33.12 2014-11-20 22:49:50.000 324 33497.67 545.76 2270.76 33.12 2014-11-20 22:49:51.000 324 33497.65 545.75 2270.75 33.12 2014-11-20 22:49:52.000 324 33497.65 545.71 2270.93 33.12 2014-11-20 22:49:53.000 324 33497.70 545.72 2270.92 33.12 2014-11-20 22:49:54.000 324 33497.68 545.70 2270.86 33.12 2014-11-20 22:49:55.000 324 33497.79 545.73 2270.81 33.12 2014-11-20 22:49:56.000 324 33497.71 545.69 2270.93 33.12 2014-11-20 22:49:57.000 324 33497.62 545.70 2270.91 33.12 2014-11-20 22:49:58.000 324 33497.58 545.68 2270.89 33.12 2014-11-20 22:49:59.000 324 33497.71 545.70 2270.85 33.12 2014-11-20 22:50:00.000 324 33497.61 545.70 2270.81 33.12 2014-11-20 22:50:00.000 324 33497.71 545.70 2270.79 33.12 2014-11-20 22:50:02.000 324 33497.69 545.69 2270.84 33.12 2014-11-20 22:50:03.000 324 33497.71 545.76 2270.82 33.12 2014-11-20 22:50:04.000 324 33497.63 545.73 2270.87 33.12 2014-11-20 22:50:05.000 324 33497.79 545.70 2270.91 33.12 2014-11-20 22:50:06.000 324 33497.66 545.72 2271.00 33.12 2014-11-20 22:50:07.000 324 33497.67 545.74 2270.90 33.12 2014-11-20 22:50:08.000 324 33497.73 545.74 2270.88 33.12 2014-11-20 22:50:09.000 324 33497.80 545.80 2270.88 33.12 2014-11-20 22:50:10.000 324 33497.78 545.75 2270.84 33.12 2014-11-20 22:50:11.000 324 33497.68 545.77 2270.90 33.12 2014-11-20 22:50:12.000 324 33497.68 545.79 2270.84 33.12 2014-11-20 22:50:13.000 324 33497.74 545.72 2270.95 33.12 2014-11-20 22:50:13.000 324 33497.75 545.78 2270.86 33.12 2014-11-20 22:50:15.000 324 33497.71 545.75 2270.85 33.12 2014-11-20 22:50:16.000 324 33497.65 545.82 2270.82 33.12 2014-11-20 22:50:17.000 324 33497.67 545.86 2270.90 33.12 2014-11-20 22:50:18.000 324 33497.68 545.84 2270.96 33.12 2014-11-20 22:50:19.000 324 33497.65 545.84 2270.88 33.12 2014-11-20 22:50:20.000 324 33497.59 545.76 2270.87 33.12 2014-11-20 22:50:21.000 324 33497.73 545.79 2270.80 33.12 2014-11-20 22:50:22.000 324 33497.72 545.84 2270.90 33.12 2014-11-20 22:50:23.000 324 33497.71 545.77 2270.82 33.12 2014-11-20 22:50:24.000 324 33497.64 545.75 2270.85 33.12 2014-11-20 22:50:25.000 324 33497.61 545.80 2270.90 33.12 2014-11-20 22:50:26.000 324 33497.73 545.82 2270.99 33.12 2014-11-20 22:50:27.000 324 33497.63 545.79 2270.89 33.12 2014-11-20 22:50:28.000 324 33497.74 545.83 2270.87 33.12 2014-11-20 22:50:29.000 324 33497.71 545.78 2270.97 33.12 2014-11-20 22:50:30.000 324 33497.69 545.77 2270.97 33.12 2014-11-20 22:50:31.000 324 33497.65 545.82 2270.86 33.12 2014-11-20 22:50:32.000 324 33497.75 545.78 2270.91 33.12 2014-11-20 22:50:33.000 324 33497.65 545.82 2270.87 33.12 2014-11-20 22:50:34.000 324 33497.68 545.78 2270.91 33.12 2014-11-20 22:50:35.000 324 33497.76 545.81 2270.96 33.12 2014-11-20 22:50:36.000 324 33497.84 545.75 2270.97 33.12 2014-11-20 22:50:37.000 324 33497.76 545.76 2271.00 33.12 2014-11-20 22:50:38.000 324 33497.81 545.75 2270.90 33.12 2014-11-20 22:50:39.000 324 33497.79 545.76 2270.89 33.12 2014-11-20 22:50:40.000 324 33497.83 545.77 2270.91 33.12 2014-11-20 22:50:41.000 324 33497.76 545.75 2270.89 33.12 2014-11-20 22:50:42.000 324 33497.76 545.72 2270.91 33.12 2014-11-20 22:50:43.000 324 33497.73 545.70 2270.95 33.12 2014-11-20 22:50:44.000 324 33497.78 545.72 2270.91 33.12 2014-11-20 22:50:45.000 324 33497.86 545.77 2270.90 33.12 2014-11-20 22:50:46.000 324 33497.72 545.75 2270.88 33.12 2014-11-20 22:50:47.000 324 33497.75 545.75 2270.87 33.12 2014-11-20 22:50:48.000 324 33497.85 545.80 2270.91 33.12 2014-11-20 22:50:49.000 324 33497.78 545.76 2270.90 33.12 2014-11-20 22:50:50.000 324 33497.82 545.74 2270.89 33.12 2014-11-20 22:50:51.000 324 33497.75 545.76 2270.84 33.12 2014-11-20 22:50:52.000 324 33497.75 545.79 2270.89 33.12 2014-11-20 22:50:53.000 324 33497.70 545.72 2270.86 33.12 2014-11-20 22:50:54.000 324 33497.71 545.77 2270.89 33.12 2014-11-20 22:50:54.000 324 33497.63 545.74 2270.90 33.12 2014-11-20 22:50:56.000 324 33497.71 545.76 2270.99 33.12 2014-11-20 22:50:57.000 324 33497.65 545.75 2270.91 33.12 2014-11-20 22:50:58.000 324 33497.63 545.79 2270.90 33.12 2014-11-20 22:50:59.000 324 33497.67 545.74 2270.90 33.12 2014-11-20 22:51:00.000 324 33497.75 545.78 2270.86 33.12 2014-11-20 22:51:01.000 324 33497.65 545.75 2270.89 33.12 2014-11-20 22:51:02.000 324 33497.78 545.78 2270.99 33.12 2014-11-20 22:51:03.000 324 33497.67 545.78 2270.99 33.12 2014-11-20 22:51:04.000 324 33497.65 545.75 2270.88 33.12 2014-11-20 22:51:05.000 324 33497.69 545.81 2270.97 33.12 2014-11-20 22:51:06.000 324 33497.76 545.76 2270.96 33.12 2014-11-20 22:51:07.000 324 33497.66 545.79 2270.97 33.12 2014-11-20 22:51:07.000 324 33497.71 545.74 2270.96 33.12 2014-11-20 22:51:09.000 324 33497.72 545.80 2270.89 33.12 2014-11-20 22:51:10.000 324 33497.65 545.73 2270.89 33.12 2014-11-20 22:51:11.000 324 33497.68 545.79 2270.89 33.12 2014-11-20 22:51:12.000 324 33497.61 545.79 2270.91 33.12 2014-11-20 22:51:13.000 324 33497.76 545.79 2270.90 33.12 2014-11-20 22:51:14.000 324 33497.76 545.78 2270.95 33.12 2014-11-20 22:51:15.000 324 33497.70 545.77 2270.90 33.12 2014-11-20 22:51:16.000 324 33497.74 545.77 2270.86 33.12 2014-11-20 22:51:17.000 324 33497.74 545.81 2270.92 33.12 2014-11-20 22:51:18.000 324 33497.83 545.72 2270.93 33.12 2014-11-20 22:51:19.000 324 33497.69 545.70 2270.93 33.12 2014-11-20 22:51:20.000 324 33497.75 545.78 2270.99 33.12 2014-11-20 22:51:21.000 324 33497.77 545.81 2270.92 33.12 2014-11-20 22:51:22.000 324 33497.78 545.82 2270.99 33.12 2014-11-20 22:51:23.000 324 33497.86 545.80 2270.89 33.12 2014-11-20 22:51:24.000 324 33497.68 545.85 2270.91 33.12 2014-11-20 22:51:25.000 324 33497.64 545.85 2270.90 33.12 2014-11-20 22:51:26.000 324 33497.71 545.86 2270.99 33.12 2014-11-20 22:51:27.000 324 33497.73 545.84 2270.90 33.12 2014-11-20 22:51:28.000 324 33497.76 545.84 2270.91 33.12 2014-11-20 22:51:29.000 324 33497.80 545.92 2270.94 33.12 2014-11-20 22:51:30.000 324 33497.79 545.92 2270.87 33.12 2014-11-20 22:51:31.000 324 33497.74 545.91 2270.89 33.12 2014-11-20 22:51:32.000 324 33497.69 545.91 2270.91 33.12 2014-11-20 22:51:33.000 324 33497.66 545.94 2270.88 33.12 2014-11-20 22:51:34.000 324 33497.68 546.00 2270.97 33.12 2014-11-20 22:51:35.000 324 33497.67 545.92 2271.02 33.12 2014-11-20 22:51:36.000 324 33497.68 545.91 2270.99 33.12 2014-11-20 22:51:37.000 324 33497.69 545.93 2270.97 33.12 2014-11-20 22:51:38.000 324 33497.68 545.89 2270.93 33.12 2014-11-20 22:51:39.000 324 33497.74 545.88 2271.00 33.12 2014-11-20 22:51:40.000 324 33497.65 545.88 2270.90 33.12 2014-11-20 22:51:41.000 324 33497.57 545.88 2270.81 33.12 2014-11-20 22:51:42.000 324 33497.77 545.83 2270.91 33.12 2014-11-20 22:51:43.000 324 33497.76 545.87 2270.94 33.12 2014-11-20 22:51:44.000 324 33497.74 545.87 2271.02 33.12 2014-11-20 22:51:45.000 324 33497.73 545.92 2270.97 33.12 2014-11-20 22:51:46.000 324 33497.80 545.89 2270.93 33.12 2014-11-20 22:51:47.000 324 33497.66 545.94 2270.93 33.12 2014-11-20 22:51:48.000 324 33497.78 545.97 2270.98 33.12 2014-11-20 22:51:48.000 324 33497.64 545.97 2270.97 33.12 2014-11-20 22:51:50.000 324 33497.76 545.92 2270.93 33.12 2014-11-20 22:51:51.000 324 33497.72 545.97 2270.97 33.12 2014-11-20 22:51:52.000 324 33497.76 545.93 2270.98 33.12 2014-11-20 22:51:53.000 324 33497.70 545.92 2270.88 33.12 2014-11-20 22:51:54.000 324 33497.73 545.98 2270.91 33.12 2014-11-20 22:51:55.000 324 33497.69 545.99 2270.91 33.12 2014-11-20 22:51:56.000 324 33497.62 545.91 2270.99 33.12 2014-11-20 22:51:57.000 324 33497.65 545.97 2271.04 33.12 2014-11-20 22:51:58.000 324 33497.68 545.94 2270.93 33.12 2014-11-20 22:51:59.000 324 33497.85 545.95 2271.03 33.12 2014-11-20 22:52:00.000 324 33497.68 545.94 2271.00 33.12 2014-11-20 22:52:01.000 324 33497.65 545.93 2271.01 33.12 2014-11-20 22:52:01.000 324 33497.74 545.94 2270.89 33.12 2014-11-20 22:52:03.000 324 33497.70 545.97 2270.91 33.12 2014-11-20 22:52:04.000 324 33497.66 545.95 2270.96 33.12 2014-11-20 22:52:05.000 324 33497.73 545.96 2270.95 33.12 2014-11-20 22:52:06.000 324 33497.58 545.95 2270.93 33.12 2014-11-20 22:52:07.000 324 33497.63 545.92 2270.91 33.12 2014-11-20 22:52:08.000 324 33497.68 545.94 2270.99 33.12 2014-11-20 22:52:09.000 324 33497.65 545.94 2270.83 33.12 2014-11-20 22:52:10.000 324 33497.60 545.95 2270.88 33.12 2014-11-20 22:52:11.000 324 33497.65 545.94 2270.98 33.12 2014-11-20 22:52:12.000 324 33497.77 545.97 2270.92 33.12 2014-11-20 22:52:13.000 324 33497.76 545.94 2270.96 33.12 2014-11-20 22:52:14.000 324 33497.70 545.94 2270.92 33.12 2014-11-20 22:52:15.000 324 33497.69 545.96 2270.97 33.12 2014-11-20 22:52:16.000 324 33497.67 545.94 2270.93 33.12 2014-11-20 22:52:17.000 324 33497.78 545.97 2270.92 33.12 2014-11-20 22:52:18.000 324 33497.74 545.94 2270.86 33.12 2014-11-20 22:52:19.000 324 33497.67 545.91 2270.89 33.12 2014-11-20 22:52:20.000 324 33497.78 545.96 2270.93 33.12 2014-11-20 22:52:21.000 324 33497.71 545.96 2270.95 33.12 2014-11-20 22:52:22.000 324 33497.75 546.00 2270.92 33.12 2014-11-20 22:52:23.000 324 33497.62 545.99 2270.93 33.12 2014-11-20 22:52:24.000 324 33497.68 545.97 2270.93 33.12 2014-11-20 22:52:25.000 324 33497.70 545.97 2270.92 33.12 2014-11-20 22:52:26.000 324 33497.71 545.94 2270.93 33.12 2014-11-20 22:52:27.000 324 33497.76 545.95 2270.99 33.12 2014-11-20 22:52:28.000 324 33497.64 545.94 2270.98 33.12 2014-11-20 22:52:29.000 324 33497.80 545.93 2270.85 33.12 2014-11-20 22:52:30.000 324 33497.78 545.89 2270.90 33.12 2014-11-20 22:52:31.000 324 33497.75 545.89 2270.88 33.12 2014-11-20 22:52:32.000 324 33497.70 545.88 2270.87 33.12 2014-11-20 22:52:33.000 324 33497.63 545.90 2270.91 33.12 2014-11-20 22:52:34.000 324 33497.75 545.87 2270.96 33.12 2014-11-20 22:52:35.000 324 33497.58 545.91 2270.88 33.12 2014-11-20 22:52:36.000 324 33497.73 545.91 2270.96 33.12 2014-11-20 22:52:37.000 324 33497.63 545.90 2270.92 33.12 2014-11-20 22:52:38.000 324 33497.70 545.91 2270.89 33.12 2014-11-20 22:52:39.000 324 33497.70 545.89 2270.90 33.12 2014-11-20 22:52:40.000 324 33497.63 545.90 2270.95 33.12 2014-11-20 22:52:41.000 324 33497.69 545.88 2270.89 33.12 2014-11-20 22:52:42.000 324 33497.62 545.89 2270.88 33.12 2014-11-20 22:52:42.000 324 33497.69 545.87 2270.91 33.12 2014-11-20 22:52:44.000 324 33497.81 545.91 2270.95 33.12 2014-11-20 22:52:45.000 324 33497.70 545.86 2270.87 33.12 2014-11-20 22:52:46.000 324 33497.65 545.87 2270.97 33.12 2014-11-20 22:52:47.000 324 33497.65 545.93 2270.96 33.12 2014-11-20 22:52:48.000 324 33497.92 545.92 2270.92 33.12 2014-11-20 22:52:49.000 324 33497.67 545.90 2270.93 33.12 2014-11-20 22:52:50.000 324 33497.72 545.86 2270.96 33.12 2014-11-20 22:52:51.000 324 33497.72 545.88 2270.94 33.12 2014-11-20 22:52:52.000 324 33497.59 545.89 2270.96 33.12 2014-11-20 22:52:53.000 324 33497.65 545.86 2270.90 33.12 2014-11-20 22:52:54.000 324 33497.76 545.92 2270.89 33.12 2014-11-20 22:52:55.000 324 33497.57 545.94 2270.91 33.12 2014-11-20 22:52:55.000 324 33497.64 545.92 2270.84 33.12 2014-11-20 22:52:57.000 324 33497.72 545.88 2270.99 33.12 2014-11-20 22:52:58.000 324 33497.65 545.90 2270.85 33.12 2014-11-20 22:52:59.000 324 33497.59 545.91 2270.93 33.12 2014-11-20 22:53:00.000 324 33497.68 545.89 2270.90 33.12 2014-11-20 22:53:01.000 324 33497.67 545.89 2270.91 33.12 2014-11-20 22:53:02.000 324 33497.73 545.89 2271.01 33.12 2014-11-20 22:53:03.000 324 33497.63 545.89 2270.99 33.12 2014-11-20 22:53:04.000 324 33497.54 545.90 2270.91 33.12 2014-11-20 22:53:05.000 324 33497.73 545.97 2270.89 33.12 2014-11-20 22:53:06.000 324 33497.58 545.93 2270.96 33.12 2014-11-20 22:53:07.000 324 33497.64 545.91 2271.04 33.12 2014-11-20 22:53:08.000 324 33497.73 545.93 2270.96 33.12 2014-11-20 22:53:09.000 324 33497.68 545.96 2270.84 33.12 2014-11-20 22:53:10.000 324 33497.57 545.96 2270.91 33.12 2014-11-20 22:53:11.000 324 33497.65 545.97 2270.93 33.12 2014-11-20 22:53:12.000 324 33497.67 545.93 2270.92 33.12 2014-11-20 22:53:13.000 324 33497.65 545.93 2270.89 33.12 2014-11-20 22:53:14.000 324 33497.61 545.93 2270.92 33.12 2014-11-20 22:53:15.000 324 33497.67 545.96 2270.95 33.12 2014-11-20 22:53:16.000 324 33497.61 545.94 2270.87 33.12 2014-11-20 22:53:17.000 324 33497.65 545.94 2270.94 33.12 2014-11-20 22:53:18.000 324 33497.62 545.91 2270.96 33.12 2014-11-20 22:53:19.000 324 33497.58 545.90 2270.94 33.12 2014-11-20 22:53:20.000 324 33497.60 545.92 2270.93 33.12 2014-11-20 22:53:21.000 324 33497.63 545.95 2270.99 33.12 2014-11-20 22:53:22.000 324 33497.60 545.93 2271.00 33.12 2014-11-20 22:53:23.000 324 33497.74 545.96 2270.95 33.12 2014-11-20 22:53:24.000 324 33497.63 545.88 2270.93 33.12 2014-11-20 22:53:25.000 324 33497.55 545.90 2270.93 33.12 2014-11-20 22:53:26.000 324 33497.70 545.88 2270.89 33.12 2014-11-20 22:53:27.000 324 33497.62 545.96 2270.97 33.12 2014-11-20 22:53:28.000 324 33497.58 545.93 2270.90 33.12 2014-11-20 22:53:29.000 324 33497.70 545.94 2270.95 33.12 2014-11-20 22:53:30.000 324 33497.68 545.93 2270.95 33.12 2014-11-20 22:53:31.000 324 33497.58 545.90 2270.88 33.12 2014-11-20 22:53:32.000 324 33497.71 545.90 2270.89 33.12 2014-11-20 22:53:33.000 324 33497.75 545.89 2270.88 33.12 2014-11-20 22:53:34.000 324 33497.69 545.95 2270.88 33.12 2014-11-20 22:53:35.000 324 33497.63 545.90 2270.87 33.12 2014-11-20 22:53:36.000 324 33497.68 545.89 2270.97 33.12 2014-11-20 22:53:36.000 324 33497.64 545.91 2270.95 33.12 2014-11-20 22:53:38.000 324 33497.71 545.91 2270.99 33.12 2014-11-20 22:53:39.000 324 33497.64 545.92 2270.99 33.12 2014-11-20 22:53:40.000 324 33497.68 545.96 2270.80 33.12 2014-11-20 22:53:41.000 324 33497.78 545.95 2270.97 33.12 2014-11-20 22:53:42.000 324 33497.63 545.94 2270.85 33.12 2014-11-20 22:53:43.000 324 33497.68 545.94 2270.86 33.12 2014-11-20 22:53:44.000 324 33497.71 545.92 2270.84 33.12 2014-11-20 22:53:45.000 324 33497.65 545.92 2270.90 33.12 2014-11-20 22:53:46.000 324 33497.71 545.93 2270.78 33.12 2014-11-20 22:53:47.000 324 33497.65 545.95 2270.84 33.12 2014-11-20 22:53:48.000 324 33497.79 545.93 2270.93 33.12 2014-11-20 22:53:49.000 324 33497.67 545.93 2270.95 33.12 2014-11-20 22:53:49.000 324 33497.70 545.89 2270.88 33.12 2014-11-20 22:53:51.000 324 33497.65 545.95 2270.83 33.12 2014-11-20 22:53:52.000 324 33497.61 545.88 2270.89 33.12 2014-11-20 22:53:53.000 324 33497.70 545.92 2270.95 33.12 2014-11-20 22:53:54.000 324 33497.68 545.93 2270.87 33.12 2014-11-20 22:53:55.000 324 33497.69 545.93 2270.84 33.12 2014-11-20 22:53:56.000 324 33497.64 545.97 2270.87 33.12 2014-11-20 22:53:57.000 324 33497.72 545.93 2270.89 33.12 2014-11-20 22:53:58.000 324 33497.72 545.98 2270.81 33.12 2014-11-20 22:53:59.000 324 33497.60 545.95 2270.87 33.12 2014-11-20 22:54:00.000 324 33497.71 545.97 2270.95 33.12 2014-11-20 22:54:01.000 324 33497.58 545.97 2270.95 33.12 2014-11-20 22:54:02.000 324 33497.68 545.97 2270.91 33.12 2014-11-20 22:54:03.000 324 33497.65 545.97 2270.90 33.12 2014-11-20 22:54:04.000 324 33497.67 545.99 2270.92 33.12 2014-11-20 22:54:05.000 324 33497.57 546.04 2270.90 33.12 2014-11-20 22:54:06.000 324 33497.63 545.99 2270.89 33.12 2014-11-20 22:54:07.000 324 33497.63 545.95 2270.95 33.12 2014-11-20 22:54:08.000 324 33497.64 546.00 2270.89 33.12 2014-11-20 22:54:09.000 324 33497.63 546.02 2270.90 33.12 2014-11-20 22:54:10.000 324 33497.55 545.99 2270.93 33.12 2014-11-20 22:54:11.000 324 33497.67 546.01 2270.88 33.12 2014-11-20 22:54:12.000 324 33497.50 546.01 2270.92 33.12 2014-11-20 22:54:13.000 324 33497.57 545.97 2270.90 33.12 2014-11-20 22:54:14.000 324 33497.61 545.98 2270.93 33.12 2014-11-20 22:54:15.000 324 33497.52 546.04 2270.86 33.12 2014-11-20 22:54:16.000 324 33497.59 546.00 2270.90 33.12 2014-11-20 22:54:17.000 324 33497.59 546.01 2270.91 33.12 2014-11-20 22:54:18.000 324 33497.49 545.99 2270.97 33.12 2014-11-20 22:54:19.000 324 33497.61 545.98 2270.92 33.12 2014-11-20 22:54:20.000 324 33497.65 545.99 2270.99 33.12 2014-11-20 22:54:21.000 324 33497.54 546.02 2270.86 33.12 2014-11-20 22:54:22.000 324 33497.58 546.05 2270.90 33.12 2014-11-20 22:54:23.000 324 33497.61 546.02 2270.87 33.12 2014-11-20 22:54:24.000 324 33497.57 546.02 2270.89 33.12 2014-11-20 22:54:25.000 324 33497.55 546.03 2271.00 33.12 2014-11-20 22:54:26.000 324 33497.59 546.08 2270.89 33.12 2014-11-20 22:54:27.000 324 33497.57 546.09 2270.97 33.12 2014-11-20 22:54:28.000 324 33497.63 546.08 2270.93 33.12 2014-11-20 22:54:29.000 324 33497.52 546.15 2271.06 33.12 2014-11-20 22:54:30.000 324 33497.51 546.12 2270.91 33.12 2014-11-20 22:54:30.000 324 33497.57 546.15 2270.90 33.12 2014-11-20 22:54:32.000 324 33497.58 546.21 2270.93 33.12 2014-11-20 22:54:33.000 324 33497.50 546.24 2270.88 33.12 2014-11-20 22:54:34.000 324 33497.42 546.20 2270.99 33.12 2014-11-20 22:54:35.000 324 33497.44 546.22 2270.89 33.12 2014-11-20 22:54:36.000 324 33497.57 546.22 2270.86 33.12 2014-11-20 22:54:37.000 324 33497.57 546.23 2270.86 33.12 2014-11-20 22:54:38.000 324 33497.48 546.25 2270.86 33.12 2014-11-20 22:54:39.000 324 33497.48 546.20 2270.86 33.12 2014-11-20 22:54:40.000 324 33497.43 546.20 2270.87 33.12 2014-11-20 22:54:41.000 324 33497.55 546.18 2270.94 33.12 2014-11-20 22:54:42.000 324 33497.51 546.13 2270.96 33.12 2014-11-20 22:54:43.000 324 33497.57 546.08 2270.91 33.12 2014-11-20 22:54:43.000 324 33497.50 546.17 2270.96 33.12 2014-11-20 22:54:45.000 324 33497.48 546.16 2270.95 33.12 2014-11-20 22:54:46.000 324 33497.45 546.15 2270.91 33.12 2014-11-20 22:54:47.000 324 33497.42 546.17 2270.91 33.12 2014-11-20 22:54:48.000 324 33497.51 546.13 2270.88 33.12 2014-11-20 22:54:49.000 324 33497.43 546.08 2270.83 33.12 2014-11-20 22:54:50.000 324 33497.49 546.12 2270.96 33.12 2014-11-20 22:54:51.000 324 33497.49 546.09 2270.91 33.12 2014-11-20 22:54:52.000 324 33497.52 546.07 2271.02 33.12 2014-11-20 22:54:53.000 324 33497.45 546.04 2270.82 33.12 2014-11-20 22:54:54.000 324 33497.55 546.09 2270.91 33.12 2014-11-20 22:54:55.000 324 33497.45 546.03 2270.96 33.12 2014-11-20 22:54:56.000 324 33497.48 546.06 2270.90 33.12 2014-11-20 22:54:57.000 324 33497.45 546.08 2270.95 33.12 2014-11-20 22:54:58.000 324 33497.57 546.04 2271.00 33.12 2014-11-20 22:54:59.000 324 33497.42 546.09 2270.95 33.12 2014-11-20 22:55:00.000 324 33497.51 546.06 2270.93 33.12 2014-11-20 22:55:01.000 324 33497.50 546.06 2270.92 33.12 2014-11-20 22:55:02.000 324 33497.49 546.03 2270.93 33.12 2014-11-20 22:55:03.000 324 33497.39 546.00 2270.87 33.12 2014-11-20 22:55:04.000 324 33497.43 546.01 2270.93 33.12 2014-11-20 22:55:05.000 324 33497.46 546.01 2270.88 33.12 2014-11-20 22:55:06.000 324 33497.46 546.00 2270.91 33.12 2014-11-20 22:55:07.000 324 33497.41 545.96 2270.84 33.12 2014-11-20 22:55:08.000 324 33497.39 546.02 2270.92 33.12 2014-11-20 22:55:09.000 324 33497.42 546.02 2270.89 33.12 2014-11-20 22:55:10.000 324 33497.39 546.00 2270.89 33.12 2014-11-20 22:55:11.000 324 33497.35 546.03 2270.86 33.12 2014-11-20 22:55:12.000 324 33497.39 546.01 2270.91 33.12 2014-11-20 22:55:13.000 324 33497.43 546.04 2270.90 33.12 2014-11-20 22:55:14.000 324 33497.38 545.95 2270.95 33.12 2014-11-20 22:55:15.000 324 33497.43 546.02 2270.90 33.12 2014-11-20 22:55:16.000 324 33497.37 546.00 2270.90 33.12 2014-11-20 22:55:17.000 324 33497.40 546.00 2270.83 33.12 2014-11-20 22:55:18.000 324 33497.43 545.95 2270.90 33.12 2014-11-20 22:55:19.000 324 33497.46 545.94 2270.92 33.12 2014-11-20 22:55:20.000 324 33497.39 545.95 2270.97 33.12 2014-11-20 22:55:21.000 324 33497.43 545.96 2270.87 33.12 2014-11-20 22:55:22.000 324 33497.39 545.94 2270.93 33.12 2014-11-20 22:55:23.000 324 33497.49 545.96 2270.89 33.12 2014-11-20 22:55:24.000 324 33497.47 545.99 2270.85 33.12 2014-11-20 22:55:24.000 324 33497.42 545.94 2270.84 33.12 2014-11-20 22:55:26.000 324 33497.45 545.95 2270.85 33.12 2014-11-20 22:55:27.000 324 33497.39 545.96 2270.93 33.12 2014-11-20 22:55:28.000 324 33497.44 545.95 2270.86 33.12 2014-11-20 22:55:29.000 324 33497.46 545.94 2271.02 33.12 2014-11-20 22:55:30.000 324 33497.48 545.94 2270.85 33.12 2014-11-20 22:55:31.000 324 33497.42 545.95 2270.83 33.12 2014-11-20 22:55:32.000 324 33497.35 545.94 2270.89 33.12 2014-11-20 22:55:33.000 324 33497.43 545.93 2270.89 33.12 2014-11-20 22:55:34.000 324 33497.31 545.92 2270.92 33.12 2014-11-20 22:55:35.000 324 33497.45 545.91 2270.86 33.12 2014-11-20 22:55:36.000 324 33497.32 545.91 2270.80 33.12 2014-11-20 22:55:37.000 324 33497.32 545.88 2270.80 33.12 2014-11-20 22:55:37.000 324 33497.33 545.93 2270.86 33.12 2014-11-20 22:55:39.000 324 33497.26 545.93 2270.86 33.12 2014-11-20 22:55:40.000 324 33497.38 545.94 2270.86 33.12 2014-11-20 22:55:41.000 324 33497.29 545.95 2270.83 33.12 2014-11-20 22:55:42.000 324 33497.38 545.94 2270.92 33.12 2014-11-20 22:55:43.000 324 33497.39 545.96 2270.89 33.12 2014-11-20 22:55:44.000 324 33497.36 545.98 2270.89 33.12 2014-11-20 22:55:45.000 324 33497.43 545.95 2270.84 33.12 2014-11-20 22:55:46.000 324 33497.34 545.95 2270.87 33.12 2014-11-20 22:55:47.000 324 33497.35 546.00 2270.98 33.12 2014-11-20 22:55:48.000 324 33497.42 545.97 2270.85 33.12 2014-11-20 22:55:49.000 324 33497.45 545.94 2270.87 33.12 2014-11-20 22:55:50.000 324 33497.46 545.96 2270.85 33.12 2014-11-20 22:55:51.000 324 33497.38 546.00 2270.83 33.12 2014-11-20 22:55:52.000 324 33497.36 545.98 2270.87 33.12 2014-11-20 22:55:53.000 324 33497.51 545.98 2270.87 33.12 2014-11-20 22:55:54.000 324 33497.34 545.98 2270.85 33.12 2014-11-20 22:55:55.000 324 33497.36 545.95 2270.79 33.12 2014-11-20 22:55:56.000 324 33497.38 545.99 2270.83 33.12 2014-11-20 22:55:57.000 324 33497.45 546.00 2270.89 33.12 2014-11-20 22:55:58.000 324 33497.46 545.97 2270.81 33.12 2014-11-20 22:55:59.000 324 33497.37 546.02 2270.83 33.12 2014-11-20 22:56:00.000 324 33497.41 545.99 2270.91 33.12 2014-11-20 22:56:01.000 324 33497.42 545.98 2270.85 33.12 2014-11-20 22:56:02.000 324 33497.52 545.96 2270.83 33.12 2014-11-20 22:56:03.000 324 33497.45 545.98 2270.80 33.12 2014-11-20 22:56:04.000 324 33497.37 546.00 2270.89 33.12 2014-11-20 22:56:05.000 324 33497.41 546.00 2270.90 33.12 2014-11-20 22:56:06.000 324 33497.51 545.98 2270.84 33.12 2014-11-20 22:56:07.000 324 33497.42 545.96 2270.89 33.12 2014-11-20 22:56:08.000 324 33497.46 545.94 2270.91 33.12 2014-11-20 22:56:09.000 324 33497.40 545.94 2270.81 33.12 2014-11-20 22:56:10.000 324 33497.46 545.95 2270.89 33.12 2014-11-20 22:56:11.000 324 33497.36 545.96 2270.78 33.12 2014-11-20 22:56:12.000 324 33497.36 545.98 2270.90 33.12 2014-11-20 22:56:13.000 324 33497.38 545.91 2270.85 33.12 2014-11-20 22:56:14.000 324 33497.33 545.95 2270.80 33.12 2014-11-20 22:56:15.000 324 33497.39 545.99 2270.80 33.12 2014-11-20 22:56:16.000 324 33497.34 545.97 2270.84 33.12 2014-11-20 22:56:17.000 324 33497.32 545.93 2270.80 33.12 2014-11-20 22:56:18.000 324 33497.35 545.90 2270.83 33.12 2014-11-20 22:56:18.000 324 33497.32 545.90 2270.73 33.12 2014-11-20 22:56:20.000 324 33497.33 545.84 2270.84 33.12 2014-11-20 22:56:21.000 324 33497.35 545.87 2270.84 33.12 2014-11-20 22:56:22.000 324 33497.43 545.81 2270.85 33.12 2014-11-20 22:56:23.000 324 33497.31 545.80 2270.83 33.12 2014-11-20 22:56:24.000 324 33497.31 545.83 2270.82 33.12 2014-11-20 22:56:25.000 324 33497.38 545.83 2270.81 33.12 2014-11-20 22:56:26.000 324 33497.35 545.80 2270.81 33.12 2014-11-20 22:56:27.000 324 33497.29 545.77 2270.77 33.12 2014-11-20 22:56:28.000 324 33497.39 545.82 2270.78 33.12 2014-11-20 22:56:29.000 324 33497.42 545.77 2270.78 33.12 2014-11-20 22:56:30.000 324 33497.30 545.75 2270.77 33.12 2014-11-20 22:56:31.000 324 33497.33 545.75 2270.72 33.12 2014-11-20 22:56:31.000 324 33497.39 545.76 2270.81 33.12 2014-11-20 22:56:33.000 324 33497.39 545.77 2270.84 33.12 2014-11-20 22:56:34.000 324 33497.31 545.71 2270.80 33.12 2014-11-20 22:56:35.000 324 33497.32 545.73 2270.85 33.12 2014-11-20 22:56:36.000 324 33497.47 545.75 2270.77 33.12 2014-11-20 22:56:37.000 324 33497.38 545.75 2270.73 33.12 2014-11-20 22:56:38.000 324 33497.35 545.73 2270.81 33.12 2014-11-20 22:56:39.000 324 33497.30 545.76 2270.89 33.12 2014-11-20 22:56:40.000 324 33497.23 545.76 2270.84 33.12 2014-11-20 22:56:41.000 324 33497.39 545.71 2270.82 33.12 2014-11-20 22:56:42.000 324 33497.29 545.73 2270.83 33.12 2014-11-20 22:56:43.000 324 33497.29 545.75 2270.79 33.12 2014-11-20 22:56:44.000 324 33497.28 545.71 2270.84 33.12 2014-11-20 22:56:45.000 324 33497.27 545.75 2270.80 33.12 2014-11-20 22:56:46.000 324 33497.26 545.77 2270.85 33.12 2014-11-20 22:56:47.000 324 33497.28 545.77 2270.69 33.12 2014-11-20 22:56:48.000 324 33497.30 545.73 2270.86 33.12 2014-11-20 22:56:49.000 324 33497.18 545.74 2270.80 33.12 2014-11-20 22:56:50.000 324 33497.25 545.77 2270.72 33.12 2014-11-20 22:56:51.000 324 33497.36 545.77 2270.80 33.12 2014-11-20 22:56:52.000 324 33497.27 545.76 2270.86 33.12 2014-11-20 22:56:53.000 324 33497.24 545.75 2270.83 33.12 2014-11-20 22:56:54.000 324 33497.11 545.79 2270.78 33.12 2014-11-20 22:56:55.000 324 33497.12 545.80 2270.83 33.12 2014-11-20 22:56:56.000 324 33497.27 545.79 2270.88 33.12 2014-11-20 22:56:57.000 324 33497.24 545.74 2270.78 33.12 2014-11-20 22:56:58.000 324 33497.18 545.78 2270.78 33.12 2014-11-20 22:56:59.000 324 33497.24 545.72 2270.73 33.12 2014-11-20 22:57:00.000 324 33497.29 545.70 2270.84 33.12 2014-11-20 22:57:01.000 324 33497.11 545.74 2270.84 33.12 2014-11-20 22:57:02.000 324 33497.23 545.73 2270.74 33.12 2014-11-20 22:57:03.000 324 33497.26 545.75 2270.85 33.12 2014-11-20 22:57:04.000 324 33497.17 545.72 2270.73 33.12 2014-11-20 22:57:05.000 324 33497.41 545.72 2270.73 33.12 2014-11-20 22:57:06.000 324 33497.26 545.74 2270.75 33.12 2014-11-20 22:57:07.000 324 33497.26 545.76 2270.78 33.12 2014-11-20 22:57:08.000 324 33497.26 545.75 2270.75 33.12 2014-11-20 22:57:09.000 324 33497.29 545.73 2270.75 33.12 2014-11-20 22:57:10.000 324 33497.23 545.73 2270.80 33.12 2014-11-20 22:57:11.000 324 33497.13 545.75 2270.78 33.12 2014-11-20 22:57:12.000 324 33497.17 545.80 2270.82 33.12 2014-11-20 22:57:12.000 324 33497.24 545.74 2270.84 33.12 2014-11-20 22:57:14.000 324 33497.17 545.75 2270.84 33.12 2014-11-20 22:57:15.000 324 33497.32 545.76 2270.87 33.12 2014-11-20 22:57:16.000 324 33497.24 545.71 2270.79 33.12 2014-11-20 22:57:17.000 324 33497.15 545.75 2270.87 33.12 2014-11-20 22:57:18.000 324 33497.22 545.74 2270.72 33.12 2014-11-20 22:57:19.000 324 33497.17 545.73 2270.74 33.12 2014-11-20 22:57:20.000 324 33497.16 545.79 2270.84 33.12 2014-11-20 22:57:21.000 324 33497.18 545.77 2270.74 33.12 2014-11-20 22:57:22.000 324 33497.04 545.71 2270.82 33.12 2014-11-20 22:57:23.000 324 33497.23 545.74 2270.75 33.12 2014-11-20 22:57:24.000 324 33497.13 545.71 2270.84 33.12 2014-11-20 22:57:25.000 324 33497.17 545.70 2270.83 33.12 2014-11-20 22:57:25.000 324 33497.12 545.67 2270.84 33.12 2014-11-20 22:57:27.000 324 33497.06 545.74 2270.78 33.12 2014-11-20 22:57:28.000 324 33497.12 545.73 2270.74 33.12 2014-11-20 22:57:29.000 324 33497.16 545.71 2270.85 33.12 2014-11-20 22:57:30.000 324 33497.05 545.76 2270.77 33.12 2014-11-20 22:57:31.000 324 33497.08 545.75 2270.76 33.12 2014-11-20 22:57:32.000 324 33497.14 545.73 2270.83 33.12 2014-11-20 22:57:33.000 324 33497.10 545.73 2270.77 33.12 2014-11-20 22:57:34.000 324 33497.14 545.72 2270.89 33.12 2014-11-20 22:57:35.000 324 33497.07 545.72 2270.84 33.12 2014-11-20 22:57:36.000 324 33497.04 545.70 2270.74 33.12 2014-11-20 22:57:37.000 324 33497.10 545.73 2270.73 33.12 2014-11-20 22:57:38.000 324 33497.10 545.76 2270.81 33.12 2014-11-20 22:57:39.000 324 33497.11 545.72 2270.72 33.12 2014-11-20 22:57:40.000 324 33497.01 545.75 2270.77 33.12 2014-11-20 22:57:41.000 324 33497.09 545.75 2270.79 33.12 2014-11-20 22:57:42.000 324 33496.98 545.75 2270.81 33.12 2014-11-20 22:57:43.000 324 33497.06 545.79 2270.77 33.12 2014-11-20 22:57:44.000 324 33497.10 545.78 2270.74 33.12 2014-11-20 22:57:45.000 324 33497.06 545.79 2270.71 33.12 2014-11-20 22:57:46.000 324 33496.99 545.79 2270.84 33.12 2014-11-20 22:57:47.000 324 33497.02 545.75 2270.82 33.12 2014-11-20 22:57:48.000 324 33497.12 545.77 2270.81 33.12 2014-11-20 22:57:49.000 324 33497.04 545.78 2270.74 33.12 2014-11-20 22:57:50.000 324 33497.05 545.77 2270.78 33.12 2014-11-20 22:57:51.000 324 33497.04 545.76 2270.71 33.12 2014-11-20 22:57:52.000 324 33497.07 545.76 2270.77 33.12 2014-11-20 22:57:53.000 324 33496.96 545.77 2270.83 33.12 2014-11-20 22:57:54.000 324 33497.09 545.77 2270.75 33.12 2014-11-20 22:57:55.000 324 33496.93 545.80 2270.78 33.12 2014-11-20 22:57:56.000 324 33497.04 545.76 2270.81 33.12 2014-11-20 22:57:57.000 324 33497.02 545.83 2270.79 33.12 2014-11-20 22:57:58.000 324 33497.09 545.83 2270.77 33.12 2014-11-20 22:57:59.000 324 33496.99 545.82 2270.82 33.12 2014-11-20 22:58:00.000 324 33497.09 545.86 2270.75 33.12 2014-11-20 22:58:01.000 324 33497.05 545.85 2270.72 33.12 2014-11-20 22:58:02.000 324 33497.09 545.79 2270.78 33.12 2014-11-20 22:58:03.000 324 33497.06 545.82 2270.74 33.12 2014-11-20 22:58:04.000 324 33496.93 545.80 2270.66 33.12 2014-11-20 22:58:05.000 324 33497.07 545.76 2270.80 33.12 2014-11-20 22:58:06.000 324 33496.98 545.84 2270.71 33.12 2014-11-20 22:58:06.000 324 33496.99 545.82 2270.79 33.12 2014-11-20 22:58:08.000 324 33497.01 545.82 2270.79 33.12 2014-11-20 22:58:09.000 324 33496.96 545.77 2270.72 33.12 2014-11-20 22:58:10.000 324 33496.98 545.82 2270.78 33.12 2014-11-20 22:58:11.000 324 33496.98 545.78 2270.74 33.12 2014-11-20 22:58:12.000 324 33496.91 545.78 2270.80 33.12 2014-11-20 22:58:13.000 324 33496.93 545.76 2270.82 33.12 2014-11-20 22:58:14.000 324 33496.99 545.74 2270.83 33.12 2014-11-20 22:58:15.000 324 33496.93 545.75 2270.77 33.12 2014-11-20 22:58:16.000 324 33496.99 545.77 2270.75 33.12 2014-11-20 22:58:17.000 324 33496.88 545.75 2270.73 33.12 2014-11-20 22:58:18.000 324 33496.92 545.76 2270.72 33.12 2014-11-20 22:58:19.000 324 33496.89 545.76 2270.78 33.12 2014-11-20 22:58:19.000 324 33496.93 545.74 2270.81 33.12 2014-11-20 22:58:21.000 324 33496.94 545.79 2270.77 33.12 2014-11-20 22:58:22.000 324 33497.01 545.77 2270.81 33.12 2014-11-20 22:58:23.000 324 33496.89 545.75 2270.75 33.12 2014-11-20 22:58:24.000 324 33497.02 545.76 2270.77 33.12 2014-11-20 22:58:25.000 324 33496.95 545.70 2270.73 33.12 2014-11-20 22:58:26.000 324 33496.98 545.72 2270.82 33.12 2014-11-20 22:58:27.000 324 33496.96 545.71 2270.81 33.12 2014-11-20 22:58:28.000 324 33496.91 545.68 2270.82 33.12 2014-11-20 22:58:29.000 324 33496.96 545.75 2270.74 33.12 2014-11-20 22:58:30.000 324 33496.88 545.70 2270.74 33.12 2014-11-20 22:58:31.000 324 33496.98 545.70 2270.75 33.12 2014-11-20 22:58:32.000 324 33496.93 545.70 2270.77 33.12 2014-11-20 22:58:33.000 324 33496.96 545.68 2270.81 33.12 2014-11-20 22:58:34.000 324 33496.95 545.69 2270.74 33.12 2014-11-20 22:58:35.000 324 33496.95 545.63 2270.74 33.12 2014-11-20 22:58:36.000 324 33496.95 545.67 2270.72 33.12 2014-11-20 22:58:37.000 324 33496.85 545.65 2270.68 33.12 2014-11-20 22:58:38.000 324 33496.90 545.68 2270.76 33.12 2014-11-20 22:58:39.000 324 33496.95 545.72 2270.80 33.12 2014-11-20 22:58:40.000 324 33496.92 545.68 2270.78 33.12 2014-11-20 22:58:41.000 324 33496.85 545.67 2270.75 33.12 2014-11-20 22:58:42.000 324 33496.84 545.65 2270.75 33.12 2014-11-20 22:58:43.000 324 33496.79 545.65 2270.77 33.12 2014-11-20 22:58:44.000 324 33496.96 545.66 2270.77 33.12 2014-11-20 22:58:45.000 324 33496.90 545.67 2270.77 33.12 2014-11-20 22:58:46.000 324 33496.81 545.70 2270.77 33.12 2014-11-20 22:58:47.000 324 33496.95 545.68 2270.77 33.12 2014-11-20 22:58:48.000 324 33496.86 545.66 2270.75 33.12 2014-11-20 22:58:49.000 324 33496.80 545.65 2270.72 33.12 2014-11-20 22:58:50.000 324 33496.79 545.64 2270.78 33.12 2014-11-20 22:58:51.000 324 33496.80 545.63 2270.81 33.12 2014-11-20 22:58:52.000 324 33496.82 545.64 2270.75 33.12 2014-11-20 22:58:53.000 324 33496.84 545.63 2270.76 33.12 2014-11-20 22:58:54.000 324 33496.86 545.64 2270.77 33.12 2014-11-20 22:58:55.000 324 33496.88 545.63 2270.77 33.12 2014-11-20 22:58:56.000 324 33496.77 545.65 2270.78 33.12 2014-11-20 22:58:57.000 324 33496.79 545.60 2270.74 33.12 2014-11-20 22:58:58.000 324 33496.79 545.60 2270.81 33.12 2014-11-20 22:58:59.000 324 33496.71 545.61 2270.73 33.12 2014-11-20 22:59:00.000 324 33496.71 545.63 2270.81 33.12 2014-11-20 22:59:00.000 324 33496.73 545.65 2270.78 33.12 2014-11-20 22:59:02.000 324 33496.79 545.59 2270.79 33.12 2014-11-20 22:59:03.000 324 33496.79 545.66 2270.71 33.12 2014-11-20 22:59:04.000 324 33496.80 545.61 2270.77 33.12 2014-11-20 22:59:05.000 324 33496.81 545.61 2270.75 33.12 2014-11-20 22:59:06.000 324 33496.77 545.66 2270.69 33.12 2014-11-20 22:59:07.000 324 33496.89 545.63 2270.74 33.12 2014-11-20 22:59:08.000 324 33496.75 545.65 2270.72 33.12 2014-11-20 22:59:09.000 324 33496.80 545.58 2270.75 33.12 2014-11-20 22:59:10.000 324 33496.77 545.61 2270.71 33.12 2014-11-20 22:59:11.000 324 33496.71 545.62 2270.71 33.12 2014-11-20 22:59:12.000 324 33496.83 545.60 2270.75 33.12 2014-11-20 22:59:13.000 324 33496.73 545.58 2270.71 33.12 2014-11-20 22:59:13.000 324 33496.75 545.62 2270.69 33.12 2014-11-20 22:59:15.000 324 33496.74 545.58 2270.77 33.12 2014-11-20 22:59:16.000 324 33496.84 545.58 2270.74 33.12 2014-11-20 22:59:17.000 324 33496.72 545.53 2270.71 33.12 2014-11-20 22:59:18.000 324 33496.68 545.58 2270.65 33.12 2014-11-20 22:59:19.000 324 33496.67 545.58 2270.70 33.12 2014-11-20 22:59:20.000 324 33496.80 545.65 2270.75 33.12 2014-11-20 22:59:21.000 324 33496.77 545.61 2270.75 33.12 2014-11-20 22:59:22.000 324 33496.67 545.61 2270.77 33.12 2014-11-20 22:59:23.000 324 33496.79 545.60 2270.85 33.12 2014-11-20 22:59:24.000 324 33496.79 545.64 2270.65 33.12 2014-11-20 22:59:25.000 324 33496.75 545.59 2270.64 33.12 2014-11-20 22:59:26.000 324 33496.70 545.61 2270.76 33.12 2014-11-20 22:59:27.000 324 33496.65 545.62 2270.82 33.12 2014-11-20 22:59:28.000 324 33496.70 545.65 2270.71 33.12 2014-11-20 22:59:29.000 324 33496.67 545.61 2270.76 33.12 2014-11-20 22:59:30.000 324 33496.61 545.61 2270.71 33.12 2014-11-20 22:59:31.000 324 33496.66 545.60 2270.75 33.12 2014-11-20 22:59:32.000 324 33496.76 545.58 2270.71 33.12 2014-11-20 22:59:33.000 324 33496.62 545.59 2270.71 33.12 2014-11-20 22:59:34.000 324 33496.63 545.59 2270.71 33.12 2014-11-20 22:59:35.000 324 33496.75 545.62 2270.75 33.12 2014-11-20 22:59:36.000 324 33496.59 545.59 2270.70 33.12 2014-11-20 22:59:37.000 324 33496.62 545.55 2270.67 33.12 2014-11-20 22:59:38.000 324 33496.72 545.56 2270.71 33.12 2014-11-20 22:59:39.000 324 33496.63 545.53 2270.67 33.12 2014-11-20 22:59:40.000 324 33496.68 545.61 2270.73 33.12 2014-11-20 22:59:41.000 324 33496.58 545.55 2270.70 33.12 2014-11-20 22:59:42.000 324 33496.67 545.54 2270.69 33.12 2014-11-20 22:59:43.000 324 33496.64 545.55 2270.72 33.12 2014-11-20 22:59:44.000 324 33496.61 545.52 2270.71 33.12 2014-11-20 22:59:45.000 324 33496.61 545.50 2270.78 33.12 2014-11-20 22:59:46.000 324 33496.54 545.55 2270.69 33.12 2014-11-20 22:59:47.000 324 33496.65 545.56 2270.75 33.12 2014-11-20 22:59:48.000 324 33496.61 545.57 2270.74 33.12 2014-11-20 22:59:49.000 324 33496.50 545.56 2270.68 33.12 2014-11-20 22:59:50.000 324 33496.59 545.55 2270.72 33.12 2014-11-20 22:59:51.000 324 33496.62 545.60 2270.65 33.12 2014-11-20 22:59:52.000 324 33496.67 545.51 2270.77 33.12 2014-11-20 22:59:53.000 324 33496.58 545.56 2270.67 33.12 2014-11-20 22:59:54.000 324 33496.56 545.56 2270.77 33.12 2014-11-20 22:59:54.000 324 33496.61 545.53 2270.80 33.12 2014-11-20 22:59:56.000 324 33496.60 545.58 2270.77 33.12 2014-11-20 22:59:57.000 324 33496.62 545.52 2270.72 33.12 2014-11-20 22:59:58.000 324 33496.62 545.52 2270.64 33.12 2014-11-20 22:59:59.000 324 33496.66 545.58 2270.75 33.12 2014-11-20 23:00:00.000 324 33496.64 545.52 2270.65 33.12 2014-11-20 23:00:01.000 324 33496.67 545.54 2270.68 33.12 2014-11-20 23:00:02.000 324 33496.59 545.55 2270.74 33.12 2014-11-20 23:00:03.000 324 33496.55 545.55 2270.71 33.12 2014-11-20 23:00:04.000 324 33496.64 545.54 2270.75 33.12 2014-11-20 23:00:05.000 324 33496.55 545.60 2270.69 33.12 2014-11-20 23:00:06.000 324 33496.56 545.55 2270.69 33.12 2014-11-20 23:00:07.000 324 33496.55 545.53 2270.71 33.12 2014-11-20 23:00:07.000 324 33496.56 545.51 2270.68 33.12 2014-11-20 23:00:09.000 324 33496.55 545.53 2270.69 33.12 2014-11-20 23:00:10.000 324 33496.42 545.52 2270.78 33.12 2014-11-20 23:00:11.000 324 33496.47 545.52 2270.72 33.12 2014-11-20 23:00:12.000 324 33496.61 545.52 2270.71 33.12 2014-11-20 23:00:13.000 324 33496.55 545.50 2270.70 33.12 2014-11-20 23:00:14.000 324 33496.54 545.49 2270.72 33.12 2014-11-20 23:00:15.000 324 33496.54 545.48 2270.71 33.12 2014-11-20 23:00:16.000 324 33496.59 545.50 2270.70 33.12 2014-11-20 23:00:17.000 324 33496.44 545.50 2270.64 33.12 2014-11-20 23:00:18.000 324 33496.57 545.44 2270.64 33.12 2014-11-20 23:00:19.000 324 33496.52 545.49 2270.65 33.12 2014-11-20 23:00:20.000 324 33496.58 545.49 2270.60 33.12 2014-11-20 23:00:21.000 324 33496.58 545.50 2270.79 33.12 2014-11-20 23:00:22.000 324 33496.59 545.49 2270.64 33.12 2014-11-20 23:00:23.000 324 33496.50 545.49 2270.71 33.12 2014-11-20 23:00:24.000 324 33496.50 545.49 2270.70 33.12 2014-11-20 23:00:25.000 324 33496.55 545.49 2270.71 33.12 2014-11-20 23:00:26.000 324 33496.64 545.49 2270.75 33.12 2014-11-20 23:00:27.000 324 33496.55 545.48 2270.62 33.12 2014-11-20 23:00:28.000 324 33496.64 545.47 2270.75 33.12 2014-11-20 23:00:29.000 324 33496.50 545.47 2270.64 33.12 2014-11-20 23:00:30.000 324 33496.57 545.49 2270.69 33.12 2014-11-20 23:00:31.000 324 33496.51 545.51 2270.70 33.12 2014-11-20 23:00:32.000 324 33496.53 545.45 2270.70 33.12 2014-11-20 23:00:33.000 324 33496.56 545.49 2270.60 33.12 2014-11-20 23:00:34.000 324 33496.58 545.53 2270.58 33.12 2014-11-20 23:00:35.000 324 33496.50 545.46 2270.65 33.12 2014-11-20 23:00:36.000 324 33496.61 545.48 2270.66 33.12 2014-11-20 23:00:37.000 324 33496.49 545.46 2270.62 33.12 2014-11-20 23:00:38.000 324 33496.61 545.50 2270.56 33.12 2014-11-20 23:00:39.000 324 33496.56 545.46 2270.61 33.12 2014-11-20 23:00:40.000 324 33496.57 545.50 2270.62 33.12 2014-11-20 23:00:41.000 324 33496.60 545.50 2270.57 33.12 2014-11-20 23:00:42.000 324 33496.65 545.44 2270.65 33.12 2014-11-20 23:00:43.000 324 33496.61 545.44 2270.64 33.12 2014-11-20 23:00:44.000 324 33496.63 545.49 2270.63 33.12 2014-11-20 23:00:45.000 324 33496.67 545.47 2270.59 33.12 2014-11-20 23:00:46.000 324 33496.69 545.50 2270.59 33.12 2014-11-20 23:00:47.000 324 33496.66 545.49 2270.64 33.12 2014-11-20 23:00:48.000 324 33496.59 545.51 2270.71 33.12 2014-11-20 23:00:48.000 324 33496.60 545.53 2270.67 33.12 2014-11-20 23:00:50.000 324 33496.57 545.54 2270.69 33.12 2014-11-20 23:00:51.000 324 33496.58 545.48 2270.61 33.12 2014-11-20 23:00:52.000 324 33496.57 545.50 2270.66 33.12 2014-11-20 23:00:53.000 324 33496.62 545.49 2270.66 33.12 2014-11-20 23:00:54.000 324 33496.50 545.47 2270.65 33.12 2014-11-20 23:00:55.000 324 33496.58 545.48 2270.62 33.12 2014-11-20 23:00:56.000 324 33496.61 545.48 2270.65 33.12 2014-11-20 23:00:57.000 324 33496.55 545.47 2270.64 33.12 2014-11-20 23:00:58.000 324 33496.49 545.48 2270.58 33.12 2014-11-20 23:00:59.000 324 33496.60 545.48 2270.61 33.12 2014-11-20 23:01:00.000 324 33496.47 545.43 2270.58 33.12 2014-11-20 23:01:01.000 324 33496.54 545.44 2270.58 33.12 2014-11-20 23:01:01.000 324 33496.54 545.45 2270.57 33.12 2014-11-20 23:01:03.000 324 33496.50 545.46 2270.60 33.12 2014-11-20 23:01:04.000 324 33496.52 545.47 2270.62 33.12 2014-11-20 23:01:05.000 324 33496.50 545.52 2270.71 33.12 2014-11-20 23:01:06.000 324 33496.56 545.45 2270.67 33.12 2014-11-20 23:01:07.000 324 33496.50 545.42 2270.65 33.12 2014-11-20 23:01:08.000 324 33496.50 545.47 2270.52 33.12 2014-11-20 23:01:09.000 324 33496.57 545.50 2270.59 33.12 2014-11-20 23:01:10.000 324 33496.54 545.44 2270.68 33.12 2014-11-20 23:01:11.000 324 33496.56 545.46 2270.56 33.12 2014-11-20 23:01:12.000 324 33496.63 545.47 2270.61 33.12 2014-11-20 23:01:13.000 324 33496.56 545.46 2270.57 33.12 2014-11-20 23:01:14.000 324 33496.58 545.46 2270.61 33.12 2014-11-20 23:01:15.000 324 33496.54 545.45 2270.66 33.12 2014-11-20 23:01:16.000 324 33496.63 545.50 2270.59 33.12 2014-11-20 23:01:17.000 324 33496.47 545.42 2270.65 33.12 2014-11-20 23:01:18.000 324 33496.60 545.50 2270.60 33.12 2014-11-20 23:01:19.000 324 33496.57 545.47 2270.59 33.12 2014-11-20 23:01:20.000 324 33496.60 545.46 2270.69 33.12 2014-11-20 23:01:21.000 324 33496.49 545.43 2270.56 33.12 2014-11-20 23:01:22.000 324 33496.60 545.51 2270.61 33.12 2014-11-20 23:01:23.000 324 33496.46 545.47 2270.54 33.12 2014-11-20 23:01:24.000 324 33496.53 545.45 2270.56 33.12 2014-11-20 23:01:25.000 324 33496.50 545.46 2270.53 33.12 2014-11-20 23:01:26.000 324 33496.55 545.49 2270.69 33.12 2014-11-20 23:01:27.000 324 33496.52 545.49 2270.67 33.12 2014-11-20 23:01:28.000 324 33496.54 545.44 2270.55 33.12 2014-11-20 23:01:29.000 324 33496.48 545.48 2270.62 33.12 2014-11-20 23:01:30.000 324 33496.52 545.48 2270.61 33.12 2014-11-20 23:01:31.000 324 33496.47 545.47 2270.65 33.12 2014-11-20 23:01:32.000 324 33496.54 545.47 2270.59 33.12 2014-11-20 23:01:33.000 324 33496.50 545.47 2270.64 33.12 2014-11-20 23:01:34.000 324 33496.58 545.44 2270.57 33.12 2014-11-20 23:01:35.000 324 33496.46 545.45 2270.65 33.12 2014-11-20 23:01:36.000 324 33496.53 545.44 2270.53 33.12 2014-11-20 23:01:37.000 324 33496.54 545.46 2270.56 33.12 2014-11-20 23:01:38.000 324 33496.43 545.47 2270.49 33.12 2014-11-20 23:01:39.000 324 33496.51 545.41 2270.56 33.12 2014-11-20 23:01:40.000 324 33496.49 545.43 2270.57 33.12 2014-11-20 23:01:41.000 324 33496.49 545.41 2270.53 33.12 2014-11-20 23:01:42.000 324 33496.60 545.42 2270.68 33.12 2014-11-20 23:01:42.000 324 33496.49 545.42 2270.68 33.12 2014-11-20 23:01:44.000 324 33496.50 545.45 2270.55 33.12 2014-11-20 23:01:45.000 324 33496.48 545.43 2270.61 33.12 2014-11-20 23:01:46.000 324 33496.47 545.44 2270.62 33.12 2014-11-20 23:01:47.000 324 33496.46 545.39 2270.56 33.12 2014-11-20 23:01:48.000 324 33496.45 545.40 2270.59 33.12 2014-11-20 23:01:49.000 324 33496.42 545.40 2270.57 33.12 2014-11-20 23:01:50.000 324 33496.42 545.44 2270.63 33.12 2014-11-20 23:01:51.000 324 33496.52 545.39 2270.66 33.12 2014-11-20 23:01:52.000 324 33496.42 545.38 2270.67 33.12 2014-11-20 23:01:53.000 324 33496.36 545.42 2270.55 33.12 2014-11-20 23:01:54.000 324 33496.49 545.43 2270.61 33.12 2014-11-20 23:01:55.000 324 33496.45 545.43 2270.64 33.12 2014-11-20 23:01:55.000 324 33496.39 545.45 2270.57 33.12 2014-11-20 23:01:57.000 324 33496.43 545.44 2270.64 33.12 2014-11-20 23:01:58.000 324 33496.41 545.39 2270.44 33.12 2014-11-20 23:01:59.000 324 33496.47 545.44 2270.58 33.12 2014-11-20 23:02:00.000 324 33496.39 545.42 2270.56 33.12 2014-11-20 23:02:01.000 324 33496.37 545.43 2270.66 33.12 2014-11-20 23:02:02.000 324 33496.37 545.42 2270.59 33.12 2014-11-20 23:02:03.000 324 33496.40 545.41 2270.55 33.12 2014-11-20 23:02:04.000 324 33496.43 545.41 2270.52 33.12 2014-11-20 23:02:05.000 324 33496.33 545.42 2270.63 33.12 2014-11-20 23:02:06.000 324 33496.43 545.42 2270.65 33.12 2014-11-20 23:02:07.000 324 33496.38 545.37 2270.64 33.12 2014-11-20 23:02:08.000 324 33496.39 545.41 2270.63 33.12 2014-11-20 23:02:09.000 324 33496.44 545.41 2270.61 33.12 2014-11-20 23:02:10.000 324 33496.40 545.46 2270.68 33.12 2014-11-20 23:02:11.000 324 33496.33 545.42 2270.68 33.12 2014-11-20 23:02:12.000 324 33496.41 545.41 2270.62 33.12 2014-11-20 23:02:13.000 324 33496.37 545.40 2270.65 33.12 2014-11-20 23:02:14.000 324 33496.42 545.40 2270.65 33.12 2014-11-20 23:02:15.000 324 33496.40 545.43 2270.66 33.12 2014-11-20 23:02:16.000 324 33496.33 545.43 2270.55 33.12 2014-11-20 23:02:17.000 324 33496.41 545.43 2270.54 33.12 2014-11-20 23:02:18.000 324 33496.33 545.45 2270.68 33.12 2014-11-20 23:02:19.000 324 33496.38 545.42 2270.71 33.12 2014-11-20 23:02:20.000 324 33496.33 545.41 2270.59 33.12 2014-11-20 23:02:21.000 324 33496.33 545.40 2270.65 33.12 2014-11-20 23:02:22.000 324 33496.35 545.45 2270.53 33.12 2014-11-20 23:02:23.000 324 33496.23 545.40 2270.57 33.12 2014-11-20 23:02:24.000 324 33496.46 545.42 2270.60 33.12 2014-11-20 23:02:25.000 324 33496.39 545.43 2270.64 33.12 2014-11-20 23:02:26.000 324 33496.25 545.43 2270.62 33.12 2014-11-20 23:02:27.000 324 33496.30 545.43 2270.56 33.12 2014-11-20 23:02:28.000 324 33496.23 545.40 2270.60 33.12 2014-11-20 23:02:29.000 324 33496.33 545.39 2270.62 33.12 2014-11-20 23:02:30.000 324 33496.39 545.39 2270.56 33.12 2014-11-20 23:02:31.000 324 33496.24 545.41 2270.59 33.12 2014-11-20 23:02:32.000 324 33496.33 545.40 2270.65 33.12 2014-11-20 23:02:33.000 324 33496.23 545.43 2270.50 33.12 2014-11-20 23:02:34.000 324 33496.23 545.41 2270.58 33.12 2014-11-20 23:02:35.000 324 33496.30 545.40 2270.58 33.12 2014-11-20 23:02:36.000 324 33496.23 545.45 2270.61 33.12 2014-11-20 23:02:36.000 324 33496.32 545.39 2270.56 33.12 2014-11-20 23:02:38.000 324 33496.27 545.43 2270.57 33.12 2014-11-20 23:02:39.000 324 33496.33 545.44 2270.58 33.12 2014-11-20 23:02:40.000 324 33496.25 545.41 2270.51 33.12 2014-11-20 23:02:41.000 324 33496.33 545.44 2270.68 33.12 2014-11-20 23:02:42.000 324 33496.29 545.41 2270.55 33.12 2014-11-20 23:02:43.000 324 33496.18 545.43 2270.61 33.12 2014-11-20 23:02:44.000 324 33496.26 545.44 2270.62 33.12 2014-11-20 23:02:45.000 324 33496.29 545.43 2270.59 33.12 2014-11-20 23:02:46.000 324 33496.15 545.46 2270.52 33.12 2014-11-20 23:02:47.000 324 33496.22 545.42 2270.64 33.12 2014-11-20 23:02:48.000 324 33496.34 545.47 2270.64 33.12 2014-11-20 23:02:49.000 324 33496.27 545.44 2270.59 33.12 2014-11-20 23:02:49.000 324 33496.29 545.45 2270.56 33.12 2014-11-20 23:02:51.000 324 33496.18 545.42 2270.55 33.12 2014-11-20 23:02:52.000 324 33496.21 545.39 2270.52 33.12 2014-11-20 23:02:53.000 324 33496.19 545.45 2270.59 33.12 2014-11-20 23:02:54.000 324 33496.24 545.45 2270.70 33.12 2014-11-20 23:02:55.000 324 33496.25 545.40 2270.63 33.12 2014-11-20 23:02:56.000 324 33496.23 545.40 2270.66 33.12 2014-11-20 23:02:57.000 324 33496.29 545.40 2270.58 33.12 2014-11-20 23:02:58.000 324 33496.13 545.39 2270.61 33.12 2014-11-20 23:02:59.000 324 33496.26 545.41 2270.58 33.12 2014-11-20 23:03:00.000 324 33496.18 545.47 2270.68 33.12 2014-11-20 23:03:01.000 324 33496.15 545.43 2270.56 33.12 2014-11-20 23:03:02.000 324 33496.17 545.43 2270.58 33.12 2014-11-20 23:03:03.000 324 33496.19 545.42 2270.64 33.12 2014-11-20 23:03:04.000 324 33496.26 545.37 2270.60 33.12 2014-11-20 23:03:05.000 324 33496.29 545.47 2270.68 33.12 2014-11-20 23:03:06.000 324 33496.33 545.46 2270.55 33.12 2014-11-20 23:03:07.000 324 33496.22 545.40 2270.56 33.12 2014-11-20 23:03:08.000 324 33496.26 545.45 2270.57 33.12 2014-11-20 23:03:09.000 324 33496.24 545.47 2270.55 33.12 2014-11-20 23:03:10.000 324 33496.24 545.43 2270.55 33.12 2014-11-20 23:03:11.000 324 33496.13 545.41 2270.59 33.12 2014-11-20 23:03:12.000 324 33496.19 545.43 2270.61 33.12 2014-11-20 23:03:13.000 324 33496.15 545.43 2270.56 33.12 2014-11-20 23:03:14.000 324 33496.20 545.42 2270.58 33.12 2014-11-20 23:03:15.000 324 33496.26 545.45 2270.61 33.12 2014-11-20 23:03:16.000 324 33496.17 545.39 2270.50 33.12 2014-11-20 23:03:17.000 324 33496.25 545.40 2270.59 33.12 2014-11-20 23:03:18.000 324 33496.36 545.43 2270.56 33.12 2014-11-20 23:03:19.000 324 33496.28 545.44 2270.57 33.12 2014-11-20 23:03:20.000 324 33496.20 545.40 2270.63 33.12 2014-11-20 23:03:21.000 324 33496.27 545.43 2270.61 33.12 2014-11-20 23:03:22.000 324 33496.29 545.43 2270.55 33.12 2014-11-20 23:03:23.000 324 33496.27 545.42 2270.61 33.12 2014-11-20 23:03:24.000 324 33496.12 545.41 2270.51 33.12 2014-11-20 23:03:25.000 324 33496.21 545.42 2270.57 33.12 2014-11-20 23:03:26.000 324 33496.21 545.39 2270.57 33.12 2014-11-20 23:03:27.000 324 33496.25 545.40 2270.54 33.12 2014-11-20 23:03:28.000 324 33496.34 545.43 2270.52 33.12 2014-11-20 23:03:29.000 324 33496.24 545.41 2270.48 33.12 2014-11-20 23:03:30.000 324 33496.20 545.43 2270.51 33.12 2014-11-20 23:03:30.000 324 33496.20 545.41 2270.47 33.12 2014-11-20 23:03:32.000 324 33496.17 545.41 2270.55 33.12 2014-11-20 23:03:33.000 324 33496.24 545.43 2270.55 33.12 2014-11-20 23:03:34.000 324 33496.19 545.37 2270.43 33.12 2014-11-20 23:03:35.000 324 33496.14 545.39 2270.60 33.12 2014-11-20 23:03:36.000 324 33496.31 545.40 2270.58 33.12 2014-11-20 23:03:37.000 324 33496.20 545.43 2270.57 33.12 2014-11-20 23:03:38.000 324 33496.30 545.40 2270.56 33.12 2014-11-20 23:03:39.000 324 33496.25 545.46 2270.53 33.12 2014-11-20 23:03:40.000 324 33496.27 545.42 2270.53 33.12 2014-11-20 23:03:41.000 324 33496.22 545.43 2270.52 33.12 2014-11-20 23:03:42.000 324 33496.24 545.41 2270.44 33.12 2014-11-20 23:03:43.000 324 33496.22 545.39 2270.47 33.12 2014-11-20 23:03:43.000 324 33496.27 545.39 2270.52 33.12 2014-11-20 23:03:45.000 324 33496.15 545.41 2270.60 33.12 2014-11-20 23:03:46.000 324 33496.14 545.39 2270.53 33.12 2014-11-20 23:03:47.000 324 33496.15 545.40 2270.58 33.12 2014-11-20 23:03:48.000 324 33496.18 545.36 2270.49 33.12 2014-11-20 23:03:49.000 324 33496.15 545.42 2270.50 33.12 2014-11-20 23:03:50.000 324 33496.21 545.43 2270.53 33.12 2014-11-20 23:03:51.000 324 33496.22 545.44 2270.44 33.12 2014-11-20 23:03:52.000 324 33496.29 545.46 2270.40 33.12 2014-11-20 23:03:53.000 324 33496.08 545.42 2270.50 33.12 2014-11-20 23:03:54.000 324 33496.24 545.45 2270.45 33.12 2014-11-20 23:03:55.000 324 33496.12 545.45 2270.51 33.12 2014-11-20 23:03:56.000 324 33496.14 545.43 2270.52 33.12 2014-11-20 23:03:57.000 324 33496.17 545.43 2270.48 33.12 2014-11-20 23:03:58.000 324 33496.08 545.46 2270.49 33.12 2014-11-20 23:03:59.000 324 33496.15 545.44 2270.49 33.12 2014-11-20 23:04:00.000 324 33496.17 545.47 2270.46 33.12 2014-11-20 23:04:01.000 324 33496.16 545.49 2270.50 33.12 2014-11-20 23:04:02.000 324 33496.15 545.48 2270.55 33.12 2014-11-20 23:04:03.000 324 33496.12 545.46 2270.49 33.12 2014-11-20 23:04:04.000 324 33496.17 545.43 2270.53 33.12 2014-11-20 23:04:05.000 324 33496.09 545.46 2270.61 33.12 2014-11-20 23:04:06.000 324 33496.08 545.50 2270.53 33.12 2014-11-20 23:04:07.000 324 33496.06 545.47 2270.47 33.12 2014-11-20 23:04:08.000 324 33496.19 545.58 2270.51 33.12 2014-11-20 23:04:09.000 324 33496.12 545.52 2270.61 33.12 2014-11-20 23:04:10.000 324 33496.08 545.47 2270.56 33.12 2014-11-20 23:04:11.000 324 33496.06 545.45 2270.55 33.12 2014-11-20 23:04:12.000 324 33496.17 545.45 2270.57 33.12 2014-11-20 23:04:13.000 324 33496.04 545.41 2270.59 33.12 2014-11-20 23:04:14.000 324 33496.10 545.37 2270.56 33.12 2014-11-20 23:04:15.000 324 33496.07 545.44 2270.54 33.12 2014-11-20 23:04:16.000 324 33496.11 545.40 2270.51 33.12 2014-11-20 23:04:17.000 324 33496.08 545.41 2270.53 33.12 2014-11-20 23:04:18.000 324 33496.08 545.43 2270.49 33.12 2014-11-20 23:04:19.000 324 33496.14 545.41 2270.46 33.12 2014-11-20 23:04:20.000 324 33496.06 545.44 2270.46 33.12 2014-11-20 23:04:21.000 324 33496.03 545.44 2270.56 33.12 2014-11-20 23:04:22.000 324 33496.07 545.44 2270.50 33.12 2014-11-20 23:04:23.000 324 33496.11 545.44 2270.53 33.12 2014-11-20 23:04:24.000 324 33496.01 545.38 2270.60 33.13 2014-11-20 23:04:24.000 324 33496.14 545.36 2270.51 33.12 2014-11-20 23:04:26.000 324 33496.08 545.41 2270.50 33.12 2014-11-20 23:04:27.000 324 33496.06 545.43 2270.47 33.12 2014-11-20 23:04:28.000 324 33496.09 545.45 2270.56 33.12 2014-11-20 23:04:29.000 324 33496.08 545.41 2270.49 33.12 2014-11-20 23:04:30.000 324 33496.02 545.44 2270.42 33.12 2014-11-20 23:04:31.000 324 33496.05 545.39 2270.55 33.12 2014-11-20 23:04:32.000 324 33496.05 545.41 2270.48 33.12 2014-11-20 23:04:33.000 324 33496.08 545.39 2270.46 33.12 2014-11-20 23:04:34.000 324 33496.02 545.44 2270.56 33.12 2014-11-20 23:04:35.000 324 33496.04 545.39 2270.49 33.12 2014-11-20 23:04:36.000 324 33495.93 545.37 2270.50 33.12 2014-11-20 23:04:37.000 324 33496.01 545.42 2270.48 33.12 2014-11-20 23:04:37.000 324 33495.94 545.41 2270.46 33.12 2014-11-20 23:04:39.000 324 33496.05 545.42 2270.45 33.12 2014-11-20 23:04:40.000 324 33495.99 545.37 2270.54 33.12 2014-11-20 23:04:41.000 324 33496.00 545.39 2270.53 33.12 2014-11-20 23:04:42.000 324 33495.97 545.37 2270.59 33.12 2014-11-20 23:04:43.000 324 33496.06 545.34 2270.52 33.12 2014-11-20 23:04:44.000 324 33495.94 545.36 2270.50 33.12 2014-11-20 23:04:45.000 324 33496.00 545.39 2270.55 33.12 2014-11-20 23:04:46.000 324 33495.96 545.36 2270.56 33.12 2014-11-20 23:04:47.000 324 33495.99 545.34 2270.55 33.12 2014-11-20 23:04:48.000 324 33495.99 545.36 2270.53 33.12 2014-11-20 23:04:49.000 324 33496.00 545.41 2270.54 33.12 2014-11-20 23:04:50.000 324 33496.00 545.41 2270.56 33.12 2014-11-20 23:04:51.000 324 33495.95 545.36 2270.50 33.12 2014-11-20 23:04:52.000 324 33495.92 545.37 2270.53 33.12 2014-11-20 23:04:53.000 324 33495.89 545.33 2270.55 33.12 2014-11-20 23:04:54.000 324 33495.93 545.36 2270.50 33.12 2014-11-20 23:04:55.000 324 33495.93 545.33 2270.42 33.12 2014-11-20 23:04:56.000 324 33495.92 545.36 2270.47 33.12 2014-11-20 23:04:57.000 324 33495.90 545.37 2270.45 33.12 2014-11-20 23:04:58.000 324 33495.83 545.36 2270.44 33.12 2014-11-20 23:04:59.000 324 33495.93 545.31 2270.56 33.12 2014-11-20 23:05:00.000 324 33495.97 545.33 2270.50 33.12 2014-11-20 23:05:01.000 324 33495.94 545.34 2270.51 33.12 2014-11-20 23:05:02.000 324 33495.92 545.33 2270.56 33.12 2014-11-20 23:05:03.000 324 33495.92 545.34 2270.52 33.12 2014-11-20 23:05:04.000 324 33495.86 545.31 2270.47 33.12 2014-11-20 23:05:05.000 324 33495.92 545.36 2270.59 33.12 2014-11-20 23:05:06.000 324 33495.84 545.37 2270.53 33.12 2014-11-20 23:05:07.000 324 33495.92 545.33 2270.58 33.13 2014-11-20 23:05:08.000 324 33495.93 545.36 2270.52 33.12 2014-11-20 23:05:09.000 324 33495.92 545.34 2270.49 33.12 2014-11-20 23:05:10.000 324 33495.87 545.38 2270.53 33.12 2014-11-20 23:05:11.000 324 33495.90 545.35 2270.64 33.12 2014-11-20 23:05:12.000 324 33495.97 545.34 2270.52 33.12 2014-11-20 23:05:13.000 324 33495.82 545.36 2270.55 33.12 2014-11-20 23:05:14.000 324 33495.89 545.37 2270.51 33.12 2014-11-20 23:05:15.000 324 33495.97 545.35 2270.46 33.12 2014-11-20 23:05:16.000 324 33495.96 545.36 2270.49 33.12 2014-11-20 23:05:17.000 324 33495.92 545.40 2270.55 33.12 2014-11-20 23:05:18.000 324 33495.88 545.33 2270.49 33.12 2014-11-20 23:05:18.000 324 33496.05 545.43 2270.55 33.12 2014-11-20 23:05:20.000 324 33495.96 545.41 2270.44 33.12 2014-11-20 23:05:21.000 324 33495.86 545.40 2270.58 33.12 2014-11-20 23:05:22.000 324 33495.94 545.40 2270.44 33.12 2014-11-20 23:05:23.000 324 33495.91 545.37 2270.53 33.12 2014-11-20 23:05:24.000 324 33495.93 545.38 2270.48 33.12 2014-11-20 23:05:25.000 324 33495.97 545.38 2270.42 33.12 2014-11-20 23:05:26.000 324 33495.92 545.38 2270.48 33.12 2014-11-20 23:05:27.000 324 33496.00 545.37 2270.48 33.12 2014-11-20 23:05:28.000 324 33495.90 545.37 2270.47 33.12 2014-11-20 23:05:29.000 324 33495.94 545.35 2270.56 33.12 2014-11-20 23:05:30.000 324 33495.89 545.33 2270.49 33.12 2014-11-20 23:05:31.000 324 33495.92 545.39 2270.51 33.12 2014-11-20 23:05:31.000 324 33495.87 545.37 2270.50 33.12 2014-11-20 23:05:33.000 324 33495.92 545.36 2270.49 33.12 2014-11-20 23:05:34.000 324 33495.92 545.36 2270.44 33.12 2014-11-20 23:05:35.000 324 33495.87 545.34 2270.41 33.12 2014-11-20 23:05:36.000 324 33495.86 545.36 2270.58 33.12 2014-11-20 23:05:37.000 324 33495.94 545.38 2270.45 33.12 2014-11-20 23:05:38.000 324 33495.81 545.38 2270.51 33.12 2014-11-20 23:05:39.000 324 33495.87 545.42 2270.44 33.12 2014-11-20 23:05:40.000 324 33495.79 545.37 2270.47 33.12 2014-11-20 23:05:41.000 324 33495.89 545.41 2270.48 33.12 2014-11-20 23:05:42.000 324 33495.89 545.40 2270.53 33.12 2014-11-20 23:05:43.000 324 33495.95 545.40 2270.50 33.12 2014-11-20 23:05:44.000 324 33495.87 545.42 2270.45 33.12 2014-11-20 23:05:45.000 324 33495.87 545.42 2270.42 33.12 2014-11-20 23:05:46.000 324 33495.86 545.46 2270.55 33.12 2014-11-20 23:05:47.000 324 33495.87 545.41 2270.46 33.12 2014-11-20 23:05:48.000 324 33495.87 545.44 2270.56 33.12 2014-11-20 23:05:49.000 324 33495.94 545.44 2270.41 33.12 2014-11-20 23:05:50.000 324 33495.93 545.46 2270.40 33.12 2014-11-20 23:05:51.000 324 33495.90 545.41 2270.49 33.12 2014-11-20 23:05:52.000 324 33495.86 545.49 2270.61 33.12 2014-11-20 23:05:53.000 324 33495.80 545.45 2270.46 33.12 2014-11-20 23:05:54.000 324 33495.83 545.45 2270.56 33.12 2014-11-20 23:05:55.000 324 33495.84 545.50 2270.47 33.12 2014-11-20 23:05:56.000 324 33495.84 545.47 2270.42 33.12 2014-11-20 23:05:57.000 324 33495.82 545.49 2270.48 33.12 2014-11-20 23:05:58.000 324 33495.86 545.47 2270.50 33.12 2014-11-20 23:05:59.000 324 33495.86 545.53 2270.46 33.12 2014-11-20 23:06:00.000 324 33495.81 545.48 2270.50 33.12 2014-11-20 23:06:01.000 324 33495.89 545.48 2270.46 33.12 2014-11-20 23:06:02.000 324 33495.90 545.50 2270.48 33.12 2014-11-20 23:06:03.000 324 33495.87 545.48 2270.45 33.12 2014-11-20 23:06:04.000 324 33495.83 545.43 2270.52 33.12 2014-11-20 23:06:05.000 324 33495.87 545.47 2270.46 33.12 2014-11-20 23:06:06.000 324 33495.75 545.47 2270.46 33.12 2014-11-20 23:06:07.000 324 33495.90 545.45 2270.55 33.12 2014-11-20 23:06:08.000 324 33495.90 545.46 2270.51 33.12 2014-11-20 23:06:09.000 324 33495.90 545.49 2270.49 33.12 2014-11-20 23:06:10.000 324 33495.80 545.47 2270.50 33.12 2014-11-20 23:06:11.000 324 33495.88 545.48 2270.55 33.12 2014-11-20 23:06:12.000 324 33495.81 545.47 2270.53 33.12 2014-11-20 23:06:12.000 324 33495.85 545.49 2270.51 33.12 2014-11-20 23:06:14.000 324 33495.81 545.49 2270.51 33.12 2014-11-20 23:06:15.000 324 33495.78 545.50 2270.57 33.12 2014-11-20 23:06:16.000 324 33495.81 545.47 2270.51 33.12 2014-11-20 23:06:17.000 324 33495.89 545.51 2270.56 33.12 2014-11-20 23:06:18.000 324 33495.83 545.57 2270.46 33.12 2014-11-20 23:06:19.000 324 33495.86 545.58 2270.54 33.12 2014-11-20 23:06:20.000 324 33495.76 545.52 2270.45 33.12 2014-11-20 23:06:21.000 324 33495.73 545.58 2270.46 33.12 2014-11-20 23:06:22.000 324 33495.81 545.52 2270.47 33.12 2014-11-20 23:06:23.000 324 33495.69 545.56 2270.56 33.12 2014-11-20 23:06:24.000 324 33495.67 545.55 2270.52 33.12 2014-11-20 23:06:25.000 324 33495.78 545.56 2270.49 33.12 2014-11-20 23:06:25.000 324 33495.79 545.53 2270.49 33.12 2014-11-20 23:06:27.000 324 33495.77 545.55 2270.47 33.12 2014-11-20 23:06:28.000 324 33495.81 545.54 2270.52 33.12 2014-11-20 23:06:29.000 324 33495.65 545.55 2270.53 33.12 2014-11-20 23:06:30.000 324 33495.78 545.60 2270.44 33.12 2014-11-20 23:06:31.000 324 33495.82 545.55 2270.51 33.12 2014-11-20 23:06:32.000 324 33495.71 545.53 2270.52 33.12 2014-11-20 23:06:33.000 324 33495.76 545.57 2270.49 33.12 2014-11-20 23:06:34.000 324 33495.74 545.59 2270.47 33.12 2014-11-20 23:06:35.000 324 33495.78 545.59 2270.49 33.12 2014-11-20 23:06:36.000 324 33495.62 545.54 2270.52 33.12 2014-11-20 23:06:37.000 324 33495.75 545.63 2270.52 33.12 2014-11-20 23:06:38.000 324 33495.71 545.60 2270.47 33.12 2014-11-20 23:06:39.000 324 33495.77 545.60 2270.50 33.12 2014-11-20 23:06:40.000 324 33495.78 545.63 2270.57 33.12 2014-11-20 23:06:41.000 324 33495.77 545.56 2270.46 33.12 2014-11-20 23:06:42.000 324 33495.68 545.58 2270.47 33.12 2014-11-20 23:06:43.000 324 33495.73 545.62 2270.49 33.12 2014-11-20 23:06:44.000 324 33495.69 545.59 2270.53 33.12 2014-11-20 23:06:45.000 324 33495.72 545.62 2270.52 33.12 2014-11-20 23:06:46.000 324 33495.75 545.59 2270.53 33.12 2014-11-20 23:06:47.000 324 33495.62 545.61 2270.47 33.12 2014-11-20 23:06:48.000 324 33495.72 545.59 2270.46 33.12 2014-11-20 23:06:49.000 324 33495.74 545.59 2270.49 33.12 2014-11-20 23:06:50.000 324 33495.72 545.59 2270.43 33.12 2014-11-20 23:06:51.000 324 33495.70 545.58 2270.52 33.12 2014-11-20 23:06:52.000 324 33495.68 545.58 2270.49 33.12 2014-11-20 23:06:53.000 324 33495.74 545.60 2270.50 33.12 2014-11-20 23:06:54.000 324 33495.69 545.63 2270.40 33.12 2014-11-20 23:06:55.000 324 33495.66 545.58 2270.59 33.12 2014-11-20 23:06:56.000 324 33495.78 545.58 2270.63 33.12 2014-11-20 23:06:57.000 324 33495.70 545.62 2270.53 33.12 2014-11-20 23:06:58.000 324 33495.67 545.61 2270.45 33.12 2014-11-20 23:06:59.000 324 33495.76 545.59 2270.55 33.12 2014-11-20 23:07:00.000 324 33495.62 545.63 2270.50 33.12 2014-11-20 23:07:01.000 324 33495.72 545.60 2270.52 33.12 2014-11-20 23:07:02.000 324 33495.63 545.60 2270.50 33.12 2014-11-20 23:07:03.000 324 33495.64 545.64 2270.40 33.12 2014-11-20 23:07:04.000 324 33495.62 545.59 2270.51 33.12 2014-11-20 23:07:05.000 324 33495.77 545.61 2270.58 33.12 2014-11-20 23:07:06.000 324 33495.69 545.64 2270.49 33.12 2014-11-20 23:07:06.000 324 33495.65 545.60 2270.47 33.12 2014-11-20 23:07:08.000 324 33495.60 545.61 2270.47 33.12 2014-11-20 23:07:09.000 324 33495.59 545.64 2270.41 33.12 2014-11-20 23:07:10.000 324 33495.62 545.62 2270.47 33.12 2014-11-20 23:07:11.000 324 33495.55 545.61 2270.51 33.12 2014-11-20 23:07:12.000 324 33495.65 545.60 2270.52 33.12 2014-11-20 23:07:13.000 324 33495.63 545.65 2270.52 33.12 2014-11-20 23:07:14.000 324 33495.62 545.64 2270.47 33.12 2014-11-20 23:07:15.000 324 33495.63 545.65 2270.57 33.12 2014-11-20 23:07:16.000 324 33495.60 545.68 2270.47 33.12 2014-11-20 23:07:17.000 324 33495.55 545.68 2270.52 33.12 2014-11-20 23:07:18.000 324 33495.57 545.74 2270.52 33.12 2014-11-20 23:07:19.000 324 33495.56 545.74 2270.48 33.12 2014-11-20 23:07:19.000 324 33495.59 545.70 2270.48 33.12 2014-11-20 23:07:21.000 324 33495.67 545.70 2270.50 33.12 2014-11-20 23:07:22.000 324 33495.65 545.72 2270.50 33.12 2014-11-20 23:07:23.000 324 33495.67 545.71 2270.52 33.12 2014-11-20 23:07:24.000 324 33495.66 545.76 2270.44 33.12 2014-11-20 23:07:25.000 324 33495.62 545.72 2270.52 33.12 2014-11-20 23:07:26.000 324 33495.60 545.72 2270.57 33.12 2014-11-20 23:07:27.000 324 33495.69 545.72 2270.49 33.12 2014-11-20 23:07:28.000 324 33495.61 545.70 2270.47 33.12 2014-11-20 23:07:29.000 324 33495.64 545.72 2270.49 33.12 2014-11-20 23:07:30.000 324 33495.67 545.75 2270.59 33.12 2014-11-20 23:07:31.000 324 33495.61 545.77 2270.54 33.12 2014-11-20 23:07:32.000 324 33495.56 545.78 2270.47 33.12 2014-11-20 23:07:33.000 324 33495.67 545.72 2270.50 33.12 2014-11-20 23:07:34.000 324 33495.61 545.80 2270.47 33.12 2014-11-20 23:07:35.000 324 33495.52 545.80 2270.44 33.12 2014-11-20 23:07:36.000 324 33495.70 545.79 2270.55 33.12 2014-11-20 23:07:37.000 324 33495.53 545.78 2270.50 33.12 2014-11-20 23:07:38.000 324 33495.61 545.77 2270.51 33.12 2014-11-20 23:07:39.000 324 33495.69 545.83 2270.50 33.12 2014-11-20 23:07:40.000 324 33495.75 545.79 2270.49 33.12 2014-11-20 23:07:41.000 324 33495.60 545.82 2270.44 33.12 2014-11-20 23:07:42.000 324 33495.58 545.81 2270.43 33.12 2014-11-20 23:07:43.000 324 33495.67 545.83 2270.41 33.12 2014-11-20 23:07:44.000 324 33495.56 545.80 2270.46 33.12 2014-11-20 23:07:45.000 324 33495.57 545.80 2270.49 33.12 2014-11-20 23:07:46.000 324 33495.62 545.82 2270.53 33.12 2014-11-20 23:07:47.000 324 33495.50 545.77 2270.51 33.12 2014-11-20 23:07:48.000 324 33495.50 545.80 2270.44 33.12 2014-11-20 23:07:49.000 324 33495.59 545.86 2270.49 33.12 2014-11-20 23:07:50.000 324 33495.62 545.86 2270.42 33.12 2014-11-20 23:07:51.000 324 33495.64 545.83 2270.46 33.13 2014-11-20 23:07:52.000 324 33495.55 545.82 2270.41 33.13 2014-11-20 23:07:53.000 324 33495.56 545.86 2270.50 33.12 2014-11-20 23:07:54.000 324 33495.50 545.86 2270.42 33.13 2014-11-20 23:07:55.000 324 33495.62 545.85 2270.46 33.13 2014-11-20 23:07:56.000 324 33495.58 545.84 2270.44 33.13 2014-11-20 23:07:57.000 324 33495.55 545.82 2270.47 33.12 2014-11-20 23:07:58.000 324 33495.57 545.86 2270.49 33.12 2014-11-20 23:07:59.000 324 33495.53 545.78 2270.38 33.12 2014-11-20 23:08:00.000 324 33495.47 545.83 2270.43 33.12 2014-11-20 23:08:00.000 324 33495.52 545.87 2270.46 33.12 2014-11-20 23:08:02.000 324 33495.50 545.86 2270.46 33.12 2014-11-20 23:08:03.000 324 33495.54 545.84 2270.53 33.12 2014-11-20 23:08:04.000 324 33495.55 545.84 2270.51 33.12 2014-11-20 23:08:05.000 324 33495.55 545.87 2270.43 33.12 2014-11-20 23:08:06.000 324 33495.46 545.87 2270.46 33.12 2014-11-20 23:08:07.000 324 33495.59 545.88 2270.47 33.12 2014-11-20 23:08:08.000 324 33495.55 545.86 2270.52 33.12 2014-11-20 23:08:09.000 324 33495.59 545.88 2270.45 33.12 2014-11-20 23:08:10.000 324 33495.50 545.89 2270.54 33.12 2014-11-20 23:08:11.000 324 33495.50 545.91 2270.47 33.12 2014-11-20 23:08:12.000 324 33495.55 545.93 2270.53 33.12 2014-11-20 23:08:13.000 324 33495.56 545.93 2270.46 33.12 2014-11-20 23:08:13.000 324 33495.50 545.91 2270.43 33.12 2014-11-20 23:08:15.000 324 33495.54 545.94 2270.52 33.12 2014-11-20 23:08:16.000 324 33495.55 545.92 2270.49 33.12 2014-11-20 23:08:17.000 324 33495.47 545.95 2270.48 33.12 2014-11-20 23:08:18.000 324 33495.50 545.91 2270.53 33.12 2014-11-20 23:08:19.000 324 33495.53 545.96 2270.46 33.12 2014-11-20 23:08:20.000 324 33495.52 545.96 2270.47 33.12 2014-11-20 23:08:21.000 324 33495.49 545.96 2270.49 33.12 2014-11-20 23:08:22.000 324 33495.42 545.99 2270.50 33.12 2014-11-20 23:08:23.000 324 33495.43 545.98 2270.49 33.12 2014-11-20 23:08:24.000 324 33495.41 545.98 2270.39 33.12 2014-11-20 23:08:25.000 324 33495.46 545.97 2270.50 33.13 2014-11-20 23:08:26.000 324 33495.46 545.96 2270.44 33.12 2014-11-20 23:08:27.000 324 33495.52 546.00 2270.46 33.13 2014-11-20 23:08:28.000 324 33495.43 545.99 2270.43 33.13 2014-11-20 23:08:29.000 324 33495.61 546.00 2270.43 33.12 2014-11-20 23:08:30.000 324 33495.41 545.99 2270.46 33.12 2014-11-20 23:08:31.000 324 33495.50 546.03 2270.44 33.13 2014-11-20 23:08:32.000 324 33495.52 546.00 2270.40 33.13 2014-11-20 23:08:33.000 324 33495.51 546.00 2270.47 33.12 2014-11-20 23:08:34.000 324 33495.49 546.01 2270.49 33.12 2014-11-20 23:08:35.000 324 33495.46 546.02 2270.50 33.12 2014-11-20 23:08:36.000 324 33495.55 546.02 2270.47 33.12 2014-11-20 23:08:37.000 324 33495.47 545.98 2270.54 33.12 2014-11-20 23:08:38.000 324 33495.39 545.96 2270.55 33.12 2014-11-20 23:08:39.000 324 33495.52 546.02 2270.53 33.12 2014-11-20 23:08:40.000 324 33495.49 546.02 2270.52 33.12 2014-11-20 23:08:41.000 324 33495.43 546.02 2270.49 33.13 2014-11-20 23:08:42.000 324 33495.47 546.01 2270.52 33.12 2014-11-20 23:08:43.000 324 33495.52 546.05 2270.51 33.12 2014-11-20 23:08:44.000 324 33495.54 546.06 2270.44 33.12 2014-11-20 23:08:45.000 324 33495.49 546.02 2270.46 33.12 2014-11-20 23:08:46.000 324 33495.47 546.03 2270.48 33.12 2014-11-20 23:08:47.000 324 33495.43 546.06 2270.46 33.12 2014-11-20 23:08:48.000 324 33495.41 546.02 2270.47 33.12 2014-11-20 23:08:49.000 324 33495.55 546.05 2270.41 33.12 2014-11-20 23:08:50.000 324 33495.51 546.07 2270.47 33.12 2014-11-20 23:08:51.000 324 33495.54 546.06 2270.40 33.12 2014-11-20 23:08:52.000 324 33495.43 546.09 2270.48 33.12 2014-11-20 23:08:53.000 324 33495.49 546.06 2270.38 33.13 2014-11-20 23:08:54.000 324 33495.42 546.12 2270.45 33.12 2014-11-20 23:08:54.000 324 33495.44 546.12 2270.46 33.12 2014-11-20 23:08:56.000 324 33495.41 546.10 2270.45 33.12 2014-11-20 23:08:57.000 324 33495.44 546.12 2270.47 33.12 2014-11-20 23:08:58.000 324 33495.49 546.15 2270.42 33.13 2014-11-20 23:08:59.000 324 33495.52 546.11 2270.53 33.12 2014-11-20 23:09:00.000 324 33495.40 546.15 2270.38 33.12 2014-11-20 23:09:01.000 324 33495.45 546.16 2270.48 33.12 2014-11-20 23:09:02.000 324 33495.45 546.16 2270.47 33.13 2014-11-20 23:09:03.000 324 33495.46 546.14 2270.43 33.12 2014-11-20 23:09:04.000 324 33495.42 546.18 2270.45 33.12 2014-11-20 23:09:05.000 324 33495.34 546.14 2270.42 33.12 2014-11-20 23:09:06.000 324 33495.42 546.17 2270.49 33.12 2014-11-20 23:09:07.000 324 33495.37 546.23 2270.39 33.12 2014-11-20 23:09:07.000 324 33495.36 546.23 2270.40 33.13 2014-11-20 23:09:09.000 324 33495.40 546.16 2270.48 33.12 2014-11-20 23:09:10.000 324 33495.37 546.18 2270.46 33.12 2014-11-20 23:09:11.000 324 33495.37 546.22 2270.53 33.13 2014-11-20 23:09:12.000 324 33495.46 546.20 2270.44 33.12 2014-11-20 23:09:13.000 324 33495.41 546.19 2270.44 33.12 2014-11-20 23:09:14.000 324 33495.34 546.21 2270.41 33.12 2014-11-20 23:09:15.000 324 33495.40 546.24 2270.46 33.12 2014-11-20 23:09:16.000 324 33495.36 546.26 2270.47 33.12 2014-11-20 23:09:17.000 324 33495.36 546.24 2270.44 33.12 2014-11-20 23:09:18.000 324 33495.28 546.25 2270.46 33.12 2014-11-20 23:09:19.000 324 33495.39 546.29 2270.46 33.13 2014-11-20 23:09:20.000 324 33495.40 546.27 2270.47 33.13 2014-11-20 23:09:21.000 324 33495.32 546.28 2270.56 33.13 2014-11-20 23:09:22.000 324 33495.32 546.30 2270.48 33.12 2014-11-20 23:09:23.000 324 33495.41 546.28 2270.52 33.13 2014-11-20 23:09:24.000 324 33495.25 546.31 2270.47 33.12 2014-11-20 23:09:25.000 324 33495.30 546.31 2270.47 33.12 2014-11-20 23:09:26.000 324 33495.31 546.28 2270.43 33.12 2014-11-20 23:09:27.000 324 33495.37 546.26 2270.40 33.12 2014-11-20 23:09:28.000 324 33495.30 546.32 2270.43 33.12 2014-11-20 23:09:29.000 324 33495.29 546.33 2270.46 33.13 2014-11-20 23:09:30.000 324 33495.25 546.29 2270.53 33.12 2014-11-20 23:09:31.000 324 33495.21 546.30 2270.47 33.13 2014-11-20 23:09:32.000 324 33495.27 546.31 2270.42 33.13 2014-11-20 23:09:33.000 324 33495.29 546.37 2270.45 33.12 2014-11-20 23:09:34.000 324 33495.24 546.31 2270.45 33.12 2014-11-20 23:09:35.000 324 33495.19 546.34 2270.49 33.12 2014-11-20 23:09:36.000 324 33495.25 546.38 2270.49 33.12 2014-11-20 23:09:37.000 324 33495.26 546.32 2270.52 33.12 2014-11-20 23:09:38.000 324 33495.27 546.32 2270.52 33.13 2014-11-20 23:09:39.000 324 33495.28 546.41 2270.53 33.12 2014-11-20 23:09:40.000 324 33495.25 546.39 2270.43 33.13 2014-11-20 23:09:41.000 324 33495.18 546.38 2270.50 33.13 2014-11-20 23:09:42.000 324 33495.24 546.38 2270.50 33.12 2014-11-20 23:09:43.000 324 33495.23 546.38 2270.52 33.12 2014-11-20 23:09:44.000 324 33495.20 546.40 2270.47 33.13 2014-11-20 23:09:45.000 324 33495.18 546.42 2270.53 33.13 2014-11-20 23:09:46.000 324 33495.19 546.40 2270.47 33.13 2014-11-20 23:09:47.000 324 33495.11 546.43 2270.50 33.12 2014-11-20 23:09:48.000 324 33495.22 546.46 2270.49 33.12 2014-11-20 23:09:48.000 324 33495.15 546.38 2270.44 33.12 2014-11-20 23:09:50.000 324 33495.17 546.42 2270.49 33.13 2014-11-20 23:09:51.000 324 33495.19 546.38 2270.52 33.13 2014-11-20 23:09:52.000 324 33495.17 546.41 2270.49 33.13 2014-11-20 23:09:53.000 324 33495.12 546.40 2270.46 33.13 2014-11-20 23:09:54.000 324 33495.28 546.45 2270.61 33.12 2014-11-20 23:09:55.000 324 33495.22 546.50 2270.52 33.13 2014-11-20 23:09:56.000 324 33495.15 546.46 2270.44 33.13 2014-11-20 23:09:57.000 324 33495.16 546.48 2270.55 33.13 2014-11-20 23:09:58.000 324 33495.13 546.47 2270.53 33.13 2014-11-20 23:09:59.000 324 33495.19 546.50 2270.50 33.13 2014-11-20 23:10:00.000 324 33495.07 546.50 2270.54 33.12 2014-11-20 23:10:01.000 324 33495.16 546.56 2270.49 33.13 2014-11-20 23:10:01.000 324 33495.09 546.53 2270.53 33.13 2014-11-20 23:10:03.000 324 33495.12 546.53 2270.48 33.13 2014-11-20 23:10:04.000 324 33495.15 546.57 2270.56 33.13 2014-11-20 23:10:05.000 324 33495.03 546.59 2270.57 33.13 2014-11-20 23:10:06.000 324 33495.16 546.53 2270.49 33.13 2014-11-20 23:10:07.000 324 33495.06 546.56 2270.47 33.13 2014-11-20 23:10:08.000 324 33495.05 546.53 2270.47 33.13 2014-11-20 23:10:09.000 324 33495.09 546.57 2270.52 33.13 2014-11-20 23:10:10.000 324 33495.03 546.57 2270.61 33.13 2014-11-20 23:10:11.000 324 33495.16 546.56 2270.47 33.13 2014-11-20 23:10:12.000 324 33495.05 546.55 2270.44 33.13 2014-11-20 23:10:13.000 324 33495.03 546.54 2270.56 33.13 2014-11-20 23:10:14.000 324 33494.98 546.51 2270.59 33.13 2014-11-20 23:10:15.000 324 33495.11 546.58 2270.50 33.13 2014-11-20 23:10:16.000 324 33495.03 546.55 2270.60 33.13 2014-11-20 23:10:17.000 324 33495.11 546.56 2270.49 33.13 2014-11-20 23:10:18.000 324 33495.06 546.56 2270.52 33.13 2014-11-20 23:10:19.000 324 33494.99 546.58 2270.51 33.13 2014-11-20 23:10:20.000 324 33495.08 546.60 2270.52 33.13 2014-11-20 23:10:21.000 324 33494.99 546.60 2270.47 33.13 2014-11-20 23:10:22.000 324 33494.98 546.61 2270.51 33.13 2014-11-20 23:10:23.000 324 33494.94 546.56 2270.49 33.13 2014-11-20 23:10:24.000 324 33494.96 546.61 2270.57 33.13 2014-11-20 23:10:25.000 324 33495.10 546.66 2270.43 33.13 2014-11-20 23:10:26.000 324 33495.00 546.65 2270.44 33.13 2014-11-20 23:10:27.000 324 33494.94 546.66 2270.47 33.13 2014-11-20 23:10:28.000 324 33495.03 546.65 2270.46 33.13 2014-11-20 23:10:29.000 324 33494.99 546.65 2270.62 33.13 2014-11-20 23:10:30.000 324 33494.99 546.67 2270.55 33.13 2014-11-20 23:10:31.000 324 33494.90 546.74 2270.53 33.13 2014-11-20 23:10:32.000 324 33494.97 546.71 2270.53 33.13 2014-11-20 23:10:33.000 324 33495.00 546.68 2270.55 33.13 2014-11-20 23:10:34.000 324 33494.94 546.67 2270.55 33.13 2014-11-20 23:10:35.000 324 33494.97 546.65 2270.56 33.13 2014-11-20 23:10:36.000 324 33494.92 546.67 2270.55 33.13 2014-11-20 23:10:37.000 324 33494.90 546.68 2270.64 33.13 2014-11-20 23:10:38.000 324 33494.92 546.68 2270.57 33.13 2014-11-20 23:10:39.000 324 33494.84 546.66 2270.52 33.13 2014-11-20 23:10:40.000 324 33494.87 546.73 2270.57 33.13 2014-11-20 23:10:41.000 324 33494.85 546.68 2270.50 33.13 2014-11-20 23:10:42.000 324 33494.86 546.68 2270.56 33.13 2014-11-20 23:10:42.000 324 33494.85 546.66 2270.53 33.13 2014-11-20 23:10:44.000 324 33494.86 546.64 2270.57 33.13 2014-11-20 23:10:45.000 324 33494.90 546.71 2270.54 33.13 2014-11-20 23:10:46.000 324 33494.85 546.71 2270.55 33.13 2014-11-20 23:10:47.000 324 33494.94 546.71 2270.59 33.13 2014-11-20 23:10:48.000 324 33494.84 546.66 2270.58 33.13 2014-11-20 23:10:49.000 324 33494.85 546.69 2270.57 33.13 2014-11-20 23:10:50.000 324 33494.74 546.68 2270.59 33.13 2014-11-20 23:10:51.000 324 33494.87 546.71 2270.64 33.13 2014-11-20 23:10:52.000 324 33494.79 546.73 2270.62 33.13 2014-11-20 23:10:53.000 324 33494.88 546.68 2270.61 33.13 2014-11-20 23:10:54.000 324 33494.81 546.71 2270.54 33.13 2014-11-20 23:10:55.000 324 33494.82 546.69 2270.61 33.13 2014-11-20 23:10:55.000 324 33494.82 546.67 2270.67 33.13 2014-11-20 23:10:57.000 324 33494.79 546.70 2270.57 33.13 2014-11-20 23:10:58.000 324 33494.75 546.75 2270.57 33.13 2014-11-20 23:10:59.000 324 33494.79 546.73 2270.58 33.13 2014-11-20 23:11:00.000 324 33494.85 546.72 2270.59 33.13 2014-11-20 23:11:01.000 324 33494.87 546.71 2270.56 33.13 2014-11-20 23:11:02.000 324 33494.79 546.72 2270.61 33.13 2014-11-20 23:11:03.000 324 33494.82 546.74 2270.64 33.13 2014-11-20 23:11:04.000 324 33494.76 546.73 2270.53 33.13 2014-11-20 23:11:05.000 324 33494.84 546.73 2270.49 33.13 2014-11-20 23:11:06.000 324 33494.85 546.76 2270.61 33.13 2014-11-20 23:11:07.000 324 33494.70 546.76 2270.56 33.13 2014-11-20 23:11:08.000 324 33494.77 546.78 2270.55 33.13 2014-11-20 23:11:09.000 324 33494.76 546.78 2270.63 33.13 2014-11-20 23:11:10.000 324 33494.80 546.82 2270.55 33.13 2014-11-20 23:11:11.000 324 33494.72 546.80 2270.55 33.13 2014-11-20 23:11:12.000 324 33494.84 546.84 2270.63 33.13 2014-11-20 23:11:13.000 324 33494.78 546.82 2270.62 33.13 2014-11-20 23:11:14.000 324 33494.75 546.79 2270.51 33.13 2014-11-20 23:11:15.000 324 33494.71 546.89 2270.50 33.13 2014-11-20 23:11:16.000 324 33494.71 546.84 2270.53 33.13 2014-11-20 23:11:17.000 324 33494.68 546.86 2270.63 33.13 2014-11-20 23:11:18.000 324 33494.81 546.85 2270.58 33.13 2014-11-20 23:11:19.000 324 33494.72 546.82 2270.54 33.13 2014-11-20 23:11:20.000 324 33494.71 546.84 2270.52 33.13 2014-11-20 23:11:21.000 324 33494.76 546.89 2270.51 33.13 2014-11-20 23:11:22.000 324 33494.70 546.86 2270.67 33.13 2014-11-20 23:11:23.000 324 33494.73 546.89 2270.64 33.13 2014-11-20 23:11:24.000 324 33494.74 546.84 2270.61 33.13 2014-11-20 23:11:25.000 324 33494.75 546.88 2270.59 33.13 2014-11-20 23:11:26.000 324 33494.65 546.85 2270.59 33.13 2014-11-20 23:11:27.000 324 33494.74 546.88 2270.64 33.13 2014-11-20 23:11:28.000 324 33494.72 546.87 2270.62 33.13 2014-11-20 23:11:29.000 324 33494.72 546.89 2270.52 33.13 2014-11-20 23:11:30.000 324 33494.69 546.88 2270.57 33.13 2014-11-20 23:11:31.000 324 33494.65 546.88 2270.50 33.13 2014-11-20 23:11:32.000 324 33494.69 546.85 2270.56 33.13 2014-11-20 23:11:33.000 324 33494.62 546.89 2270.66 33.13 2014-11-20 23:11:34.000 324 33494.72 546.90 2270.63 33.13 2014-11-20 23:11:35.000 324 33494.62 546.85 2270.59 33.13 2014-11-20 23:11:36.000 324 33494.71 546.82 2270.64 33.13 2014-11-20 23:11:36.000 324 33494.75 546.82 2270.52 33.13 2014-11-20 23:11:38.000 324 33494.67 546.81 2270.58 33.13 2014-11-20 23:11:39.000 324 33494.64 546.84 2270.57 33.13 2014-11-20 23:11:40.000 324 33494.64 546.77 2270.44 33.13 2014-11-20 23:11:41.000 324 33494.67 546.84 2270.60 33.13 2014-11-20 23:11:42.000 324 33494.63 546.80 2270.56 33.13 2014-11-20 23:11:43.000 324 33494.55 546.85 2270.57 33.13 2014-11-20 23:11:44.000 324 33494.65 546.82 2270.60 33.13 2014-11-20 23:11:45.000 324 33494.69 546.86 2270.62 33.13 2014-11-20 23:11:46.000 324 33494.57 546.84 2270.48 33.13 2014-11-20 23:11:47.000 324 33494.54 546.82 2270.53 33.13 2014-11-20 23:11:48.000 324 33494.57 546.85 2270.55 33.13 2014-11-20 23:11:49.000 324 33494.53 546.86 2270.66 33.13 2014-11-20 23:11:49.000 324 33494.49 546.90 2270.52 33.13 2014-11-20 23:11:51.000 324 33494.56 546.91 2270.58 33.13 2014-11-20 23:11:52.000 324 33494.46 546.88 2270.52 33.13 2014-11-20 23:11:53.000 324 33494.59 546.89 2270.64 33.13 2014-11-20 23:11:54.000 324 33494.50 546.88 2270.56 33.13 2014-11-20 23:11:55.000 324 33494.57 546.94 2270.61 33.13 2014-11-20 23:11:56.000 324 33494.51 546.93 2270.58 33.13 2014-11-20 23:11:57.000 324 33494.57 546.92 2270.64 33.13 2014-11-20 23:11:58.000 324 33494.48 546.91 2270.52 33.13 2014-11-20 23:11:59.000 324 33494.52 546.91 2270.55 33.13 2014-11-20 23:12:00.000 324 33494.41 546.87 2270.63 33.13 2014-11-20 23:12:01.000 324 33494.54 546.92 2270.64 33.13 2014-11-20 23:12:02.000 324 33494.43 546.92 2270.59 33.13 2014-11-20 23:12:03.000 324 33494.51 546.92 2270.64 33.13 2014-11-20 23:12:04.000 324 33494.56 546.90 2270.52 33.13 2014-11-20 23:12:05.000 324 33494.39 546.93 2270.61 33.13 2014-11-20 23:12:06.000 324 33494.51 546.91 2270.63 33.13 2014-11-20 23:12:07.000 324 33494.53 546.91 2270.56 33.13 2014-11-20 23:12:08.000 324 33494.53 546.92 2270.56 33.13 2014-11-20 23:12:09.000 324 33494.54 546.93 2270.64 33.13 2014-11-20 23:12:10.000 324 33494.56 546.96 2270.57 33.13 2014-11-20 23:12:11.000 324 33494.52 546.96 2270.61 33.13 2014-11-20 23:12:12.000 324 33494.44 546.93 2270.53 33.13 2014-11-20 23:12:13.000 324 33494.55 546.97 2270.53 33.13 2014-11-20 23:12:14.000 324 33494.47 546.95 2270.57 33.13 2014-11-20 23:12:15.000 324 33494.49 546.92 2270.61 33.13 2014-11-20 23:12:16.000 324 33494.47 546.94 2270.60 33.13 2014-11-20 23:12:17.000 324 33494.42 546.92 2270.55 33.13 2014-11-20 23:12:18.000 324 33494.47 546.96 2270.62 33.13 2014-11-20 23:12:19.000 324 33494.37 546.95 2270.52 33.13 2014-11-20 23:12:20.000 324 33494.39 546.96 2270.54 33.13 2014-11-20 23:12:21.000 324 33494.39 546.96 2270.64 33.13 2014-11-20 23:12:22.000 324 33494.42 546.97 2270.61 33.13 2014-11-20 23:12:23.000 324 33494.44 546.97 2270.55 33.13 2014-11-20 23:12:24.000 324 33494.38 546.99 2270.59 33.13 2014-11-20 23:12:25.000 324 33494.39 546.98 2270.66 33.13 2014-11-20 23:12:26.000 324 33494.38 547.02 2270.66 33.13 2014-11-20 23:12:27.000 324 33494.41 547.00 2270.56 33.13 2014-11-20 23:12:28.000 324 33494.38 547.02 2270.58 33.13 2014-11-20 23:12:29.000 324 33494.29 546.99 2270.57 33.13 2014-11-20 23:12:30.000 324 33494.47 547.03 2270.60 33.13 2014-11-20 23:12:30.000 324 33494.36 547.04 2270.57 33.13 2014-11-20 23:12:32.000 324 33494.37 547.01 2270.57 33.13 2014-11-20 23:12:33.000 324 33494.36 547.04 2270.57 33.13 2014-11-20 23:12:34.000 324 33494.42 547.02 2270.60 33.13 2014-11-20 23:12:35.000 324 33494.28 547.01 2270.62 33.13 2014-11-20 23:12:36.000 324 33494.29 547.02 2270.55 33.13 2014-11-20 23:12:37.000 324 33494.36 547.04 2270.61 33.13 2014-11-20 23:12:38.000 324 33494.39 547.04 2270.57 33.13 2014-11-20 23:12:39.000 324 33494.36 547.04 2270.59 33.13 2014-11-20 23:12:40.000 324 33494.35 547.01 2270.58 33.13 2014-11-20 23:12:41.000 324 33494.32 547.02 2270.61 33.13 2014-11-20 23:12:42.000 324 33494.34 547.04 2270.59 33.13 2014-11-20 23:12:43.000 324 33494.38 547.01 2270.60 33.13 2014-11-20 23:12:43.000 324 33494.34 547.02 2270.55 33.13 2014-11-20 23:12:45.000 324 33494.33 547.03 2270.61 33.13 2014-11-20 23:12:46.000 324 33494.25 547.03 2270.55 33.13 2014-11-20 23:12:47.000 324 33494.21 547.03 2270.63 33.13 2014-11-20 23:12:48.000 324 33494.28 547.03 2270.62 33.13 2014-11-20 23:12:49.000 324 33494.36 547.06 2270.69 33.13 2014-11-20 23:12:50.000 324 33494.24 547.02 2270.59 33.13 2014-11-20 23:12:51.000 324 33494.27 547.06 2270.57 33.13 2014-11-20 23:12:52.000 324 33494.28 547.01 2270.57 33.13 2014-11-20 23:12:53.000 324 33494.32 547.00 2270.54 33.13 2014-11-20 23:12:54.000 324 33494.28 547.05 2270.57 33.13 2014-11-20 23:12:55.000 324 33494.27 547.03 2270.47 33.13 2014-11-20 23:12:56.000 324 33494.23 547.04 2270.53 33.13 2014-11-20 23:12:57.000 324 33494.28 547.05 2270.50 33.13 2014-11-20 23:12:58.000 324 33494.28 547.00 2270.63 33.13 2014-11-20 23:12:59.000 324 33494.28 547.05 2270.60 33.13 2014-11-20 23:13:00.000 324 33494.30 547.04 2270.61 33.13 2014-11-20 23:13:01.000 324 33494.30 547.01 2270.55 33.13 2014-11-20 23:13:02.000 324 33494.23 547.03 2270.54 33.13 2014-11-20 23:13:03.000 324 33494.29 547.04 2270.62 33.13 2014-11-20 23:13:04.000 324 33494.29 547.02 2270.52 33.13 2014-11-20 23:13:05.000 324 33494.20 547.05 2270.56 33.13 2014-11-20 23:13:06.000 324 33494.22 547.03 2270.61 33.13 2014-11-20 23:13:07.000 324 33494.31 547.05 2270.52 33.13 2014-11-20 23:13:08.000 324 33494.31 547.07 2270.50 33.13 2014-11-20 23:13:09.000 324 33494.28 547.07 2270.53 33.13 2014-11-20 23:13:10.000 324 33494.28 547.09 2270.57 33.13 2014-11-20 23:13:11.000 324 33494.29 547.07 2270.53 33.13 2014-11-20 23:13:12.000 324 33494.28 547.02 2270.53 33.13 2014-11-20 23:13:13.000 324 33494.25 547.06 2270.60 33.13 2014-11-20 23:13:14.000 324 33494.29 547.03 2270.58 33.13 2014-11-20 23:13:15.000 324 33494.25 547.05 2270.52 33.13 2014-11-20 23:13:16.000 324 33494.19 547.09 2270.59 33.13 2014-11-20 23:13:17.000 324 33494.23 547.06 2270.53 33.13 2014-11-20 23:13:18.000 324 33494.06 547.10 2270.52 33.13 2014-11-20 23:13:19.000 324 33494.28 547.09 2270.44 33.13 2014-11-20 23:13:20.000 324 33494.19 547.09 2270.40 33.13 2014-11-20 23:13:21.000 324 33494.15 547.06 2270.49 33.13 2014-11-20 23:13:22.000 324 33494.21 547.05 2270.56 33.13 2014-11-20 23:13:23.000 324 33494.18 547.06 2270.45 33.13 2014-11-20 23:13:24.000 324 33494.16 547.06 2270.45 33.13 2014-11-20 23:13:24.000 324 33494.14 547.07 2270.51 33.13 2014-11-20 23:13:26.000 324 33494.21 547.06 2270.50 33.13 2014-11-20 23:13:27.000 324 33494.14 547.08 2270.53 33.13 2014-11-20 23:13:28.000 324 33494.21 547.08 2270.52 33.13 2014-11-20 23:13:29.000 324 33494.13 547.10 2270.57 33.13 2014-11-20 23:13:30.000 324 33494.22 547.07 2270.53 33.13 2014-11-20 23:13:31.000 324 33494.10 547.08 2270.60 33.13 2014-11-20 23:13:32.000 324 33494.13 547.06 2270.55 33.13 2014-11-20 23:13:33.000 324 33494.19 547.10 2270.55 33.13 2014-11-20 23:13:34.000 324 33494.10 547.01 2270.61 33.13 2014-11-20 23:13:35.000 324 33494.13 547.04 2270.53 33.13 2014-11-20 23:13:36.000 324 33494.18 547.09 2270.52 33.13 2014-11-20 23:13:37.000 324 33494.14 547.10 2270.51 33.13 2014-11-20 23:13:37.000 324 33494.14 547.07 2270.49 33.13 2014-11-20 23:13:39.000 324 33494.19 547.03 2270.46 33.13 2014-11-20 23:13:40.000 324 33494.15 547.04 2270.52 33.13 2014-11-20 23:13:41.000 324 33494.08 547.05 2270.47 33.13 2014-11-20 23:13:42.000 324 33494.18 547.08 2270.53 33.13 2014-11-20 23:13:43.000 324 33494.06 547.02 2270.43 33.13 2014-11-20 23:13:44.000 324 33494.19 546.99 2270.47 33.13 2014-11-20 23:13:45.000 324 33494.22 547.00 2270.55 33.13 2014-11-20 23:13:46.000 324 33494.21 547.04 2270.51 33.13 2014-11-20 23:13:47.000 324 33494.07 547.03 2270.50 33.13 2014-11-20 23:13:48.000 324 33494.11 547.04 2270.46 33.13 2014-11-20 23:13:49.000 324 33494.14 547.03 2270.50 33.13 2014-11-20 23:13:50.000 324 33494.12 547.00 2270.51 33.13 2014-11-20 23:13:51.000 324 33494.13 547.02 2270.43 33.13 2014-11-20 23:13:52.000 324 33494.13 547.01 2270.39 33.13 2014-11-20 23:13:53.000 324 33494.14 547.05 2270.52 33.13 2014-11-20 23:13:54.000 324 33494.02 547.03 2270.49 33.13 2014-11-20 23:13:55.000 324 33494.19 547.04 2270.51 33.13 2014-11-20 23:13:56.000 324 33494.07 547.02 2270.52 33.13 2014-11-20 23:13:57.000 324 33494.08 547.03 2270.57 33.13 2014-11-20 23:13:58.000 324 33494.07 547.03 2270.57 33.13 2014-11-20 23:13:59.000 324 33494.07 547.05 2270.53 33.13 2014-11-20 23:14:00.000 324 33494.06 547.13 2270.55 33.13 2014-11-20 23:14:01.000 324 33494.16 547.06 2270.50 33.13 2014-11-20 23:14:02.000 324 33494.03 547.06 2270.46 33.13 2014-11-20 23:14:03.000 324 33494.12 547.10 2270.46 33.13 2014-11-20 23:14:04.000 324 33494.17 547.03 2270.50 33.13 2014-11-20 23:14:05.000 324 33494.04 547.05 2270.61 33.13 2014-11-20 23:14:06.000 324 33494.08 547.04 2270.40 33.13 2014-11-20 23:14:07.000 324 33494.09 547.03 2270.46 33.13 2014-11-20 23:14:08.000 324 33494.04 547.05 2270.43 33.13 2014-11-20 23:14:09.000 324 33494.06 547.01 2270.49 33.13 2014-11-20 23:14:10.000 324 33493.99 546.99 2270.40 33.13 2014-11-20 23:14:11.000 324 33494.04 547.01 2270.43 33.13 2014-11-20 23:14:12.000 324 33494.09 547.03 2270.50 33.13 2014-11-20 23:14:13.000 324 33494.03 547.04 2270.52 33.13 2014-11-20 23:14:14.000 324 33494.01 547.03 2270.50 33.13 2014-11-20 23:14:15.000 324 33493.99 546.98 2270.47 33.13 2014-11-20 23:14:16.000 324 33494.03 547.01 2270.51 33.13 2014-11-20 23:14:17.000 324 33494.04 547.03 2270.44 33.13 2014-11-20 23:14:18.000 324 33494.05 547.01 2270.43 33.13 2014-11-20 23:14:18.000 324 33494.05 546.98 2270.43 33.13 2014-11-20 23:14:20.000 324 33494.06 546.98 2270.44 33.13 2014-11-20 23:14:21.000 324 33494.00 547.02 2270.39 33.13 2014-11-20 23:14:22.000 324 33494.05 546.98 2270.37 33.13 2014-11-20 23:14:23.000 324 33494.03 546.99 2270.39 33.13 2014-11-20 23:14:24.000 324 33494.03 546.99 2270.44 33.13 2014-11-20 23:14:25.000 324 33494.09 546.95 2270.36 33.13 2014-11-20 23:14:26.000 324 33493.98 546.95 2270.39 33.13 2014-11-20 23:14:27.000 324 33494.03 547.00 2270.45 33.13 2014-11-20 23:14:28.000 324 33494.03 546.98 2270.49 33.13 2014-11-20 23:14:29.000 324 33493.92 547.00 2270.51 33.13 2014-11-20 23:14:30.000 324 33493.97 546.95 2270.43 33.13 2014-11-20 23:14:31.000 324 33493.98 546.97 2270.44 33.13 2014-11-20 23:14:31.000 324 33493.92 546.97 2270.41 33.13 2014-11-20 23:14:33.000 324 33493.99 546.98 2270.50 33.13 2014-11-20 23:14:34.000 324 33493.95 546.99 2270.42 33.13 2014-11-20 23:14:35.000 324 33494.04 547.00 2270.37 33.13 2014-11-20 23:14:36.000 324 33493.88 546.94 2270.49 33.13 2014-11-20 23:14:37.000 324 33493.90 546.99 2270.43 33.13 2014-11-20 23:14:38.000 324 33493.89 547.01 2270.41 33.13 2014-11-20 23:14:39.000 324 33493.84 546.97 2270.41 33.13 2014-11-20 23:14:40.000 324 33493.91 546.97 2270.48 33.13 2014-11-20 23:14:41.000 324 33493.92 546.98 2270.53 33.13 2014-11-20 23:14:42.000 324 33493.95 546.99 2270.43 33.13 2014-11-20 23:14:43.000 324 33493.90 546.98 2270.44 33.13 2014-11-20 23:14:44.000 324 33493.86 546.96 2270.38 33.13 2014-11-20 23:14:45.000 324 33493.90 546.94 2270.44 33.13 2014-11-20 23:14:46.000 324 33493.90 547.03 2270.46 33.13 2014-11-20 23:14:47.000 324 33493.93 547.01 2270.41 33.13 2014-11-20 23:14:48.000 324 33493.83 546.97 2270.34 33.13 2014-11-20 23:14:49.000 324 33493.89 546.97 2270.50 33.13 2014-11-20 23:14:50.000 324 33493.83 546.99 2270.46 33.13 2014-11-20 23:14:51.000 324 33493.86 546.99 2270.47 33.13 2014-11-20 23:14:52.000 324 33493.92 546.95 2270.47 33.13 2014-11-20 23:14:53.000 324 33493.98 546.96 2270.40 33.13 2014-11-20 23:14:54.000 324 33493.94 546.99 2270.46 33.13 2014-11-20 23:14:55.000 324 33493.86 546.96 2270.43 33.13 2014-11-20 23:14:56.000 324 33493.92 546.98 2270.47 33.13 2014-11-20 23:14:57.000 324 33493.89 547.01 2270.41 33.13 2014-11-20 23:14:58.000 324 33493.87 546.99 2270.41 33.13 2014-11-20 23:14:59.000 324 33493.89 546.97 2270.37 33.13 2014-11-20 23:15:00.000 324 33493.86 546.99 2270.42 33.13 2014-11-20 23:15:01.000 324 33493.98 546.95 2270.32 33.13 2014-11-20 23:15:02.000 324 33493.86 546.97 2270.39 33.13 2014-11-20 23:15:03.000 324 33493.91 546.98 2270.37 33.13 2014-11-20 23:15:04.000 324 33493.89 546.96 2270.43 33.13 2014-11-20 23:15:05.000 324 33493.85 546.99 2270.43 33.13 2014-11-20 23:15:06.000 324 33493.83 547.03 2270.42 33.13 2014-11-20 23:15:07.000 324 33493.85 547.00 2270.39 33.13 2014-11-20 23:15:08.000 324 33493.89 547.00 2270.37 33.13 2014-11-20 23:15:09.000 324 33493.85 546.97 2270.38 33.13 2014-11-20 23:15:10.000 324 33493.85 546.92 2270.46 33.13 2014-11-20 23:15:11.000 324 33493.75 547.01 2270.44 33.13 2014-11-20 23:15:12.000 324 33493.81 546.97 2270.34 33.13 2014-11-20 23:15:12.000 324 33493.90 546.98 2270.42 33.13 2014-11-20 23:15:14.000 324 33493.90 546.94 2270.43 33.13 2014-11-20 23:15:15.000 324 33493.81 546.97 2270.39 33.13 2014-11-20 23:15:16.000 324 33493.82 546.92 2270.40 33.13 2014-11-20 23:15:17.000 324 33493.91 547.02 2270.31 33.13 2014-11-20 23:15:18.000 324 33493.86 546.99 2270.43 33.13 2014-11-20 23:15:19.000 324 33493.94 546.97 2270.50 33.13 2014-11-20 23:15:20.000 324 33493.81 546.95 2270.45 33.13 2014-11-20 23:15:21.000 324 33493.79 546.93 2270.46 33.13 2014-11-20 23:15:22.000 324 33493.83 546.93 2270.34 33.13 2014-11-20 23:15:23.000 324 33493.76 546.94 2270.36 33.13 2014-11-20 23:15:24.000 324 33493.84 546.96 2270.36 33.13 2014-11-20 23:15:25.000 324 33493.88 546.95 2270.34 33.13 2014-11-20 23:15:25.000 324 33493.80 546.96 2270.38 33.13 2014-11-20 23:15:27.000 324 33493.75 546.97 2270.37 33.13 2014-11-20 23:15:28.000 324 33493.85 546.98 2270.31 33.13 2014-11-20 23:15:29.000 324 33493.83 546.96 2270.26 33.13 2014-11-20 23:15:30.000 324 33493.73 546.97 2270.31 33.13 2014-11-20 23:15:31.000 324 33493.83 546.98 2270.44 33.13 2014-11-20 23:15:32.000 324 33493.72 546.96 2270.41 33.13 2014-11-20 23:15:33.000 324 33493.78 546.97 2270.33 33.13 2014-11-20 23:15:34.000 324 33493.77 546.92 2270.37 33.13 2014-11-20 23:15:35.000 324 33493.76 546.97 2270.28 33.13 2014-11-20 23:15:36.000 324 33493.73 546.96 2270.40 33.13 2014-11-20 23:15:37.000 324 33493.78 546.97 2270.37 33.13 2014-11-20 23:15:38.000 324 33493.78 546.95 2270.41 33.13 2014-11-20 23:15:39.000 324 33493.77 546.97 2270.39 33.13 2014-11-20 23:15:40.000 324 33493.83 546.94 2270.31 33.13 2014-11-20 23:15:41.000 324 33493.87 546.96 2270.35 33.13 2014-11-20 23:15:42.000 324 33493.76 546.90 2270.34 33.13 2014-11-20 23:15:43.000 324 33493.72 546.93 2270.27 33.13 2014-11-20 23:15:44.000 324 33493.76 546.93 2270.30 33.13 2014-11-20 23:15:45.000 324 33493.77 546.93 2270.36 33.13 2014-11-20 23:15:46.000 324 33493.83 546.92 2270.35 33.13 2014-11-20 23:15:47.000 324 33493.85 546.90 2270.43 33.13 2014-11-20 23:15:48.000 324 33493.76 546.97 2270.39 33.13 2014-11-20 23:15:49.000 324 33493.82 546.93 2270.43 33.13 2014-11-20 23:15:50.000 324 33493.73 546.92 2270.35 33.13 2014-11-20 23:15:51.000 324 33493.78 546.93 2270.28 33.13 2014-11-20 23:15:52.000 324 33493.82 546.92 2270.41 33.13 2014-11-20 23:15:53.000 324 33493.82 546.88 2270.34 33.13 2014-11-20 23:15:54.000 324 33493.64 546.87 2270.33 33.13 2014-11-20 23:15:55.000 324 33493.75 546.91 2270.36 33.13 2014-11-20 23:15:56.000 324 33493.72 546.90 2270.30 33.13 2014-11-20 23:15:57.000 324 33493.72 546.89 2270.26 33.13 2014-11-20 23:15:58.000 324 33493.76 546.92 2270.31 33.13 2014-11-20 23:15:59.000 324 33493.81 546.89 2270.28 33.13 2014-11-20 23:16:00.000 324 33493.81 546.87 2270.30 33.13 2014-11-20 23:16:01.000 324 33493.78 546.88 2270.26 33.13 2014-11-20 23:16:02.000 324 33493.72 546.85 2270.32 33.13 2014-11-20 23:16:03.000 324 33493.76 546.87 2270.36 33.13 2014-11-20 23:16:04.000 324 33493.82 546.86 2270.30 33.13 2014-11-20 23:16:05.000 324 33493.80 546.90 2270.34 33.13 2014-11-20 23:16:06.000 324 33493.76 546.88 2270.29 33.13 2014-11-20 23:16:06.000 324 33493.77 546.88 2270.32 33.13 2014-11-20 23:16:08.000 324 33493.78 546.90 2270.30 33.13 2014-11-20 23:16:09.000 324 33493.69 546.87 2270.26 33.13 2014-11-20 23:16:10.000 324 33493.78 546.95 2270.30 33.13 2014-11-20 23:16:11.000 324 33493.71 546.88 2270.37 33.13 2014-11-20 23:16:12.000 324 33493.69 546.88 2270.29 33.13 2014-11-20 23:16:13.000 324 33493.82 546.96 2270.32 33.13 2014-11-20 23:16:14.000 324 33493.76 546.91 2270.34 33.13 2014-11-20 23:16:15.000 324 33493.80 546.89 2270.28 33.13 2014-11-20 23:16:16.000 324 33493.75 546.89 2270.36 33.13 2014-11-20 23:16:17.000 324 33493.76 546.89 2270.36 33.13 2014-11-20 23:16:18.000 324 33493.81 546.87 2270.29 33.13 2014-11-20 23:16:19.000 324 33493.76 546.88 2270.32 33.13 2014-11-20 23:16:19.000 324 33493.72 546.89 2270.33 33.13 2014-11-20 23:16:21.000 324 33493.82 546.91 2270.29 33.13 2014-11-20 23:16:22.000 324 33493.76 546.91 2270.29 33.13 2014-11-20 23:16:23.000 324 33493.78 546.88 2270.30 33.13 2014-11-20 23:16:24.000 324 33493.70 546.91 2270.25 33.13 2014-11-20 23:16:25.000 324 33493.83 546.92 2270.24 33.13 2014-11-20 23:16:26.000 324 33493.72 546.93 2270.22 33.13 2014-11-20 23:16:27.000 324 33493.75 546.98 2270.30 33.13 2014-11-20 23:16:28.000 324 33493.75 546.96 2270.20 33.13 2014-11-20 23:16:29.000 324 33493.63 546.91 2270.27 33.13 2014-11-20 23:16:30.000 324 33493.73 546.96 2270.32 33.13 2014-11-20 23:16:31.000 324 33493.75 546.96 2270.21 33.13 2014-11-20 23:16:32.000 324 33493.69 546.95 2270.23 33.13 2014-11-20 23:16:33.000 324 33493.70 546.96 2270.30 33.13 2014-11-20 23:16:34.000 324 33493.75 546.91 2270.30 33.13 2014-11-20 23:16:35.000 324 33493.67 547.00 2270.19 33.13 2014-11-20 23:16:36.000 324 33493.67 546.97 2270.17 33.13 2014-11-20 23:16:37.000 324 33493.75 547.01 2270.25 33.13 2014-11-20 23:16:38.000 324 33493.73 546.99 2270.25 33.13 2014-11-20 23:16:39.000 324 33493.69 547.00 2270.28 33.13 2014-11-20 23:16:40.000 324 33493.76 547.00 2270.26 33.13 2014-11-20 23:16:41.000 324 33493.60 547.01 2270.21 33.13 2014-11-20 23:16:42.000 324 33493.74 546.99 2270.21 33.13 2014-11-20 23:16:43.000 324 33493.72 546.99 2270.20 33.13 2014-11-20 23:16:44.000 324 33493.69 546.99 2270.26 33.13 2014-11-20 23:16:45.000 324 33493.73 546.99 2270.24 33.13 2014-11-20 23:16:46.000 324 33493.70 546.98 2270.26 33.13 2014-11-20 23:16:47.000 324 33493.63 547.02 2270.16 33.13 2014-11-20 23:16:48.000 324 33493.67 546.99 2270.26 33.13 2014-11-20 23:16:49.000 324 33493.75 547.04 2270.16 33.13 2014-11-20 23:16:50.000 324 33493.72 547.01 2270.19 33.13 2014-11-20 23:16:51.000 324 33493.64 547.02 2270.16 33.13 2014-11-20 23:16:52.000 324 33493.78 547.01 2270.22 33.13 2014-11-20 23:16:53.000 324 33493.78 546.99 2270.14 33.13 2014-11-20 23:16:54.000 324 33493.65 547.00 2270.18 33.13 2014-11-20 23:16:55.000 324 33493.76 546.96 2270.32 33.13 2014-11-20 23:16:56.000 324 33493.67 546.96 2270.20 33.13 2014-11-20 23:16:57.000 324 33493.75 547.00 2270.21 33.13 2014-11-20 23:16:58.000 324 33493.73 546.98 2270.13 33.13 2014-11-20 23:16:59.000 324 33493.73 546.94 2270.16 33.13 2014-11-20 23:17:00.000 324 33493.65 547.02 2270.17 33.13 2014-11-20 23:17:00.000 324 33493.70 546.99 2270.18 33.13 2014-11-20 23:17:02.000 324 33493.68 546.96 2270.17 33.13 2014-11-20 23:17:03.000 324 33493.72 546.99 2270.28 33.13 2014-11-20 23:17:04.000 324 33493.67 546.98 2270.20 33.13 2014-11-20 23:17:05.000 324 33493.68 546.98 2270.17 33.13 2014-11-20 23:17:06.000 324 33493.73 546.99 2270.20 33.13 2014-11-20 23:17:07.000 324 33493.72 546.96 2270.24 33.13 2014-11-20 23:17:08.000 324 33493.66 546.95 2270.18 33.13 2014-11-20 23:17:09.000 324 33493.72 546.99 2270.22 33.13 2014-11-20 23:17:10.000 324 33493.64 547.00 2270.20 33.13 2014-11-20 23:17:11.000 324 33493.64 547.00 2270.10 33.13 2014-11-20 23:17:12.000 324 33493.69 547.02 2270.19 33.13 2014-11-20 23:17:13.000 324 33493.68 547.02 2270.30 33.13 2014-11-20 23:17:13.000 324 33493.63 547.00 2270.19 33.13 2014-11-20 23:17:15.000 324 33493.72 547.01 2270.10 33.13 2014-11-20 23:17:16.000 324 33493.72 547.03 2270.18 33.13 2014-11-20 23:17:17.000 324 33493.73 547.02 2270.16 33.13 2014-11-20 23:17:18.000 324 33493.70 546.99 2270.20 33.13 2014-11-20 23:17:19.000 324 33493.72 547.04 2270.18 33.13 2014-11-20 23:17:20.000 324 33493.66 546.99 2270.16 33.13 2014-11-20 23:17:21.000 324 33493.66 547.02 2270.15 33.13 2014-11-20 23:17:22.000 324 33493.66 547.06 2270.26 33.13 2014-11-20 23:17:23.000 324 33493.58 547.09 2270.19 33.13 2014-11-20 23:17:24.000 324 33493.64 547.05 2270.11 33.13 2014-11-20 23:17:25.000 324 33493.74 547.07 2270.16 33.13 2014-11-20 23:17:26.000 324 33493.60 547.07 2270.15 33.13 2014-11-20 23:17:27.000 324 33493.69 547.03 2270.18 33.13 2014-11-20 23:17:28.000 324 33493.66 547.02 2270.23 33.13 2014-11-20 23:17:29.000 324 33493.64 547.03 2270.25 33.13 2014-11-20 23:17:30.000 324 33493.59 547.08 2270.14 33.13 2014-11-20 23:17:31.000 324 33493.80 547.04 2270.19 33.13 2014-11-20 23:17:32.000 324 33493.67 547.06 2270.15 33.13 2014-11-20 23:17:33.000 324 33493.61 547.00 2270.09 33.13 2014-11-20 23:17:34.000 324 33493.70 547.02 2270.26 33.13 2014-11-20 23:17:35.000 324 33493.63 547.08 2270.16 33.13 2014-11-20 23:17:36.000 324 33493.64 547.06 2270.19 33.13 2014-11-20 23:17:37.000 324 33493.67 547.05 2270.22 33.13 2014-11-20 23:17:38.000 324 33493.64 547.03 2270.22 33.13 2014-11-20 23:17:39.000 324 33493.69 547.05 2270.11 33.13 2014-11-20 23:17:40.000 324 33493.72 547.03 2270.17 33.13 2014-11-20 23:17:41.000 324 33493.63 547.06 2270.13 33.13 2014-11-20 23:17:42.000 324 33493.73 547.05 2270.08 33.13 2014-11-20 23:17:43.000 324 33493.61 547.04 2270.20 33.13 2014-11-20 23:17:44.000 324 33493.58 546.99 2270.13 33.13 2014-11-20 23:17:45.000 324 33493.66 547.08 2270.19 33.13 2014-11-20 23:17:46.000 324 33493.67 547.07 2270.25 33.13 2014-11-20 23:17:47.000 324 33493.61 547.07 2270.07 33.13 2014-11-20 23:17:48.000 324 33493.62 547.04 2270.15 33.13 2014-11-20 23:17:49.000 324 33493.67 547.03 2270.15 33.13 2014-11-20 23:17:50.000 324 33493.64 547.01 2270.14 33.13 2014-11-20 23:17:51.000 324 33493.67 547.07 2270.14 33.13 2014-11-20 23:17:52.000 324 33493.61 547.06 2270.16 33.13 2014-11-20 23:17:53.000 324 33493.69 547.07 2270.24 33.13 2014-11-20 23:17:54.000 324 33493.77 547.11 2270.18 33.13 2014-11-20 23:17:54.000 324 33493.66 547.16 2270.13 33.13 2014-11-20 23:17:56.000 324 33493.79 547.12 2270.22 33.13 2014-11-20 23:17:57.000 324 33493.63 547.10 2270.24 33.13 2014-11-20 23:17:58.000 324 33493.73 547.10 2270.13 33.13 2014-11-20 23:17:59.000 324 33493.64 547.12 2270.22 33.13 2014-11-20 23:18:00.000 324 33493.75 547.13 2270.15 33.13 2014-11-20 23:18:01.000 324 33493.61 547.07 2270.14 33.13 2014-11-20 23:18:02.000 324 33493.75 547.11 2270.29 33.13 2014-11-20 23:18:03.000 324 33493.73 547.12 2270.26 33.13 2014-11-20 23:18:04.000 324 33493.71 547.13 2270.15 33.13 2014-11-20 23:18:05.000 324 33493.76 547.10 2270.12 33.13 2014-11-20 23:18:06.000 324 33493.73 547.15 2270.22 33.13 2014-11-20 23:18:07.000 324 33493.64 547.18 2270.12 33.13 2014-11-20 23:18:07.000 324 33493.75 547.16 2270.16 33.13 2014-11-20 23:18:09.000 324 33493.69 547.17 2270.19 33.13 2014-11-20 23:18:10.000 324 33493.66 547.17 2270.19 33.13 2014-11-20 23:18:11.000 324 33493.72 547.17 2270.21 33.13 2014-11-20 23:18:12.000 324 33493.70 547.16 2270.09 33.13 2014-11-20 23:18:13.000 324 33493.73 547.18 2270.18 33.13 2014-11-20 23:18:14.000 324 33493.67 547.11 2270.22 33.13 2014-11-20 23:18:15.000 324 33493.72 547.13 2270.21 33.13 2014-11-20 23:18:16.000 324 33493.69 547.12 2270.15 33.13 2014-11-20 23:18:17.000 324 33493.67 547.16 2270.08 33.13 2014-11-20 23:18:18.000 324 33493.73 547.20 2270.14 33.13 2014-11-20 23:18:19.000 324 33493.70 547.17 2270.18 33.13 2014-11-20 23:18:20.000 324 33493.73 547.19 2270.13 33.13 2014-11-20 23:18:21.000 324 33493.73 547.19 2270.11 33.13 2014-11-20 23:18:22.000 324 33493.76 547.17 2270.18 33.13 2014-11-20 23:18:23.000 324 33493.78 547.15 2270.18 33.13 2014-11-20 23:18:24.000 324 33493.69 547.21 2270.11 33.13 2014-11-20 23:18:25.000 324 33493.78 547.17 2270.15 33.13 2014-11-20 23:18:26.000 324 33493.69 547.19 2270.20 33.13 2014-11-20 23:18:27.000 324 33493.63 547.15 2270.15 33.13 2014-11-20 23:18:28.000 324 33493.77 547.19 2270.15 33.13 2014-11-20 23:18:29.000 324 33493.79 547.15 2270.04 33.13 2014-11-20 23:18:30.000 324 33493.73 547.18 2270.12 33.13 2014-11-20 23:18:31.000 324 33493.73 547.15 2270.12 33.13 2014-11-20 23:18:32.000 324 33493.77 547.21 2270.18 33.13 2014-11-20 23:18:33.000 324 33493.74 547.18 2270.19 33.13 2014-11-20 23:18:34.000 324 33493.73 547.26 2270.06 33.13 2014-11-20 23:18:35.000 324 33493.70 547.21 2270.10 33.13 2014-11-20 23:18:36.000 324 33493.70 547.20 2270.09 33.13 2014-11-20 23:18:37.000 324 33493.83 547.24 2270.08 33.13 2014-11-20 23:18:38.000 324 33493.70 547.21 2270.09 33.13 2014-11-20 23:18:39.000 324 33493.73 547.21 2270.07 33.13 2014-11-20 23:18:40.000 324 33493.79 547.17 2270.11 33.13 2014-11-20 23:18:41.000 324 33493.84 547.21 2270.13 33.13 2014-11-20 23:18:42.000 324 33493.78 547.18 2270.07 33.13 2014-11-20 23:18:43.000 324 33493.81 547.20 2270.16 33.13 2014-11-20 23:18:44.000 324 33493.79 547.17 2270.17 33.13 2014-11-20 23:18:45.000 324 33493.72 547.15 2270.20 33.13 2014-11-20 23:18:46.000 324 33493.78 547.15 2270.08 33.13 2014-11-20 23:18:47.000 324 33493.75 547.20 2270.09 33.13 2014-11-20 23:18:48.000 324 33493.65 547.18 2270.03 33.13 2014-11-20 23:18:48.000 324 33493.73 547.21 2270.12 33.13 2014-11-20 23:18:50.000 324 33493.83 547.24 2270.18 33.13 2014-11-20 23:18:51.000 324 33493.76 547.23 2270.15 33.13 2014-11-20 23:18:52.000 324 33493.80 547.17 2270.12 33.13 2014-11-20 23:18:53.000 324 33493.78 547.20 2270.07 33.13 2014-11-20 23:18:54.000 324 33493.80 547.14 2270.12 33.13 2014-11-20 23:18:55.000 324 33493.73 547.24 2270.06 33.13 2014-11-20 23:18:56.000 324 33493.82 547.16 2270.10 33.13 2014-11-20 23:18:57.000 324 33493.77 547.13 2270.10 33.13 2014-11-20 23:18:58.000 324 33493.78 547.16 2270.16 33.13 2014-11-20 23:18:59.000 324 33493.81 547.13 2270.07 33.13 2014-11-20 23:19:00.000 324 33493.85 547.12 2270.08 33.13 2014-11-20 23:19:01.000 324 33493.78 547.15 2270.05 33.13 2014-11-20 23:19:01.000 324 33493.79 547.15 2270.05 33.13 2014-11-20 23:19:03.000 324 33493.69 547.14 2270.10 33.13 2014-11-20 23:19:04.000 324 33493.73 547.09 2270.16 33.13 2014-11-20 23:19:05.000 324 33493.77 547.18 2270.09 33.13 2014-11-20 23:19:06.000 324 33493.71 547.13 2270.14 33.13 2014-11-20 23:19:07.000 324 33493.73 547.12 2270.07 33.13 2014-11-20 23:19:08.000 324 33493.73 547.11 2270.09 33.13 2014-11-20 23:19:09.000 324 33493.68 547.10 2270.15 33.13 2014-11-20 23:19:10.000 324 33493.69 547.12 2270.15 33.13 2014-11-20 23:19:11.000 324 33493.66 547.12 2270.07 33.13 2014-11-20 23:19:12.000 324 33493.83 547.10 2270.07 33.13 2014-11-20 23:19:13.000 324 33493.89 547.11 2270.13 33.13 2014-11-20 23:19:14.000 324 33493.78 547.12 2270.07 33.13 2014-11-20 23:19:15.000 324 33493.77 547.10 2270.12 33.13 2014-11-20 23:19:16.000 324 33493.77 547.13 2270.00 33.13 2014-11-20 23:19:17.000 324 33493.75 547.11 2270.10 33.13 2014-11-20 23:19:18.000 324 33493.79 547.12 2270.16 33.13 2014-11-20 23:19:19.000 324 33493.71 547.10 2270.06 33.13 2014-11-20 23:19:20.000 324 33493.86 547.10 2270.13 33.13 2014-11-20 23:19:21.000 324 33493.72 547.09 2270.10 33.13 2014-11-20 23:19:22.000 324 33493.73 547.15 2270.09 33.13 2014-11-20 23:19:23.000 324 33493.75 547.07 2270.09 33.13 2014-11-20 23:19:24.000 324 33493.74 547.09 2270.12 33.13 2014-11-20 23:19:25.000 324 33493.78 547.07 2270.10 33.13 2014-11-20 23:19:26.000 324 33493.70 547.08 2270.12 33.13 2014-11-20 23:19:27.000 324 33493.73 547.10 2270.09 33.13 2014-11-20 23:19:28.000 324 33493.73 547.10 2270.01 33.13 2014-11-20 23:19:29.000 324 33493.78 547.11 2270.03 33.13 2014-11-20 23:19:30.000 324 33493.72 547.05 2270.15 33.13 2014-11-20 23:19:31.000 324 33493.85 547.06 2270.10 33.13 2014-11-20 23:19:32.000 324 33493.76 547.11 2270.07 33.13 2014-11-20 23:19:33.000 324 33493.76 547.09 2270.05 33.13 2014-11-20 23:19:34.000 324 33493.84 547.12 2270.05 33.13 2014-11-20 23:19:35.000 324 33493.81 547.11 2270.06 33.13 2014-11-20 23:19:36.000 324 33493.71 547.09 2269.98 33.13 2014-11-20 23:19:37.000 324 33493.84 547.10 2270.02 33.13 2014-11-20 23:19:38.000 324 33493.76 547.08 2270.09 33.13 2014-11-20 23:19:39.000 324 33493.78 547.11 2269.99 33.13 2014-11-20 23:19:40.000 324 33493.78 547.12 2270.03 33.13 2014-11-20 23:19:41.000 324 33493.82 547.13 2270.13 33.13 2014-11-20 23:19:42.000 324 33493.88 547.08 2270.00 33.13 2014-11-20 23:19:42.000 324 33493.78 547.12 2270.03 33.13 2014-11-20 23:19:44.000 324 33493.91 547.11 2270.06 33.13 2014-11-20 23:19:45.000 324 33493.76 547.09 2270.06 33.13 2014-11-20 23:19:46.000 324 33493.78 547.12 2270.05 33.13 2014-11-20 23:19:47.000 324 33493.81 547.12 2270.04 33.13 2014-11-20 23:19:48.000 324 33493.81 547.08 2270.05 33.13 2014-11-20 23:19:49.000 324 33493.75 547.12 2270.01 33.13 2014-11-20 23:19:50.000 324 33493.80 547.10 2269.99 33.13 2014-11-20 23:19:51.000 324 33493.81 547.11 2270.05 33.13 2014-11-20 23:19:52.000 324 33493.72 547.13 2269.95 33.13 2014-11-20 23:19:53.000 324 33493.71 547.12 2269.99 33.13 2014-11-20 23:19:54.000 324 33493.73 547.10 2270.10 33.13 2014-11-20 23:19:55.000 324 33493.70 547.12 2269.94 33.13 2014-11-20 23:19:55.000 324 33493.84 547.11 2270.06 33.13 2014-11-20 23:19:57.000 324 33493.75 547.10 2270.02 33.13 2014-11-20 23:19:58.000 324 33493.76 547.15 2270.05 33.13 2014-11-20 23:19:59.000 324 33493.73 547.11 2270.04 33.13 2014-11-20 23:20:00.000 324 33493.73 547.12 2269.99 33.13 2014-11-20 23:20:01.000 324 33493.76 547.18 2270.00 33.13 2014-11-20 23:20:02.000 324 33493.83 547.12 2270.06 33.13 2014-11-20 23:20:03.000 324 33493.75 547.12 2270.03 33.13 2014-11-20 23:20:04.000 324 33493.67 547.12 2270.08 33.13 2014-11-20 23:20:05.000 324 33493.68 547.17 2270.00 33.13 2014-11-20 23:20:06.000 324 33493.76 547.14 2270.00 33.13 2014-11-20 23:20:07.000 324 33493.77 547.15 2270.03 33.13 2014-11-20 23:20:08.000 324 33493.82 547.12 2269.99 33.13 2014-11-20 23:20:09.000 324 33493.79 547.15 2270.01 33.13 2014-11-20 23:20:10.000 324 33493.84 547.16 2270.05 33.13 2014-11-20 23:20:11.000 324 33493.75 547.14 2270.03 33.13 2014-11-20 23:20:12.000 324 33493.77 547.16 2270.01 33.13 2014-11-20 23:20:13.000 324 33493.79 547.14 2270.10 33.13 2014-11-20 23:20:14.000 324 33493.80 547.15 2270.09 33.13 2014-11-20 23:20:15.000 324 33493.72 547.12 2270.05 33.13 2014-11-20 23:20:16.000 324 33493.78 547.15 2270.05 33.13 2014-11-20 23:20:17.000 324 33493.76 547.08 2270.08 33.13 2014-11-20 23:20:18.000 324 33493.75 547.14 2270.01 33.13 2014-11-20 23:20:19.000 324 33493.64 547.10 2269.94 33.13 2014-11-20 23:20:20.000 324 33493.77 547.10 2270.00 33.13 2014-11-20 23:20:21.000 324 33493.72 547.10 2269.99 33.13 2014-11-20 23:20:22.000 324 33493.78 547.12 2270.03 33.13 2014-11-20 23:20:23.000 324 33493.71 547.07 2270.04 33.13 2014-11-20 23:20:24.000 324 33493.68 547.06 2270.01 33.13 2014-11-20 23:20:25.000 324 33493.72 547.12 2270.10 33.13 2014-11-20 23:20:26.000 324 33493.82 547.06 2270.03 33.13 2014-11-20 23:20:27.000 324 33493.73 547.05 2270.05 33.13 2014-11-20 23:20:28.000 324 33493.67 547.07 2269.99 33.13 2014-11-20 23:20:29.000 324 33493.71 547.10 2270.07 33.13 2014-11-20 23:20:30.000 324 33493.74 547.11 2270.00 33.13 2014-11-20 23:20:31.000 324 33493.69 547.10 2270.02 33.13 2014-11-20 23:20:32.000 324 33493.67 547.13 2270.02 33.13 2014-11-20 23:20:33.000 324 33493.67 547.12 2270.02 33.13 2014-11-20 23:20:34.000 324 33493.71 547.08 2269.97 33.13 2014-11-20 23:20:35.000 324 33493.67 547.08 2270.03 33.13 2014-11-20 23:20:36.000 324 33493.72 547.09 2270.06 33.13 2014-11-20 23:20:36.000 324 33493.73 547.10 2270.01 33.13 2014-11-20 23:20:38.000 324 33493.61 547.07 2270.05 33.13 2014-11-20 23:20:39.000 324 33493.63 547.08 2269.99 33.13 2014-11-20 23:20:40.000 324 33493.64 547.05 2269.97 33.13 2014-11-20 23:20:41.000 324 33493.70 547.07 2269.97 33.13 2014-11-20 23:20:42.000 324 33493.63 547.11 2270.05 33.13 2014-11-20 23:20:43.000 324 33493.67 547.08 2270.01 33.13 2014-11-20 23:20:44.000 324 33493.61 547.22 2270.03 33.13 2014-11-20 23:20:45.000 324 33493.60 547.13 2270.07 33.13 2014-11-20 23:20:46.000 324 33493.68 547.11 2269.99 33.13 2014-11-20 23:20:47.000 324 33493.59 547.10 2270.16 33.13 2014-11-20 23:20:48.000 324 33493.70 547.05 2270.04 33.13 2014-11-20 23:20:49.000 324 33493.58 547.12 2270.12 33.13 2014-11-20 23:20:49.000 324 33493.65 547.07 2270.09 33.13 2014-11-20 23:20:51.000 324 33493.64 547.06 2270.05 33.13 2014-11-20 23:20:52.000 324 33493.66 547.07 2270.07 33.13 2014-11-20 23:20:53.000 324 33493.64 547.09 2270.06 33.13 2014-11-20 23:20:54.000 324 33493.68 547.07 2270.05 33.13 2014-11-20 23:20:55.000 324 33493.60 547.11 2270.05 33.13 2014-11-20 23:20:56.000 324 33493.64 547.11 2269.95 33.13 2014-11-20 23:20:57.000 324 33493.72 547.09 2269.87 33.13 2014-11-20 23:20:58.000 324 33493.63 547.08 2270.01 33.13 2014-11-20 23:20:59.000 324 33493.69 547.04 2270.03 33.13 2014-11-20 23:21:00.000 324 33493.70 547.09 2269.99 33.13 2014-11-20 23:21:01.000 324 33493.58 547.04 2270.00 33.13 2014-11-20 23:21:02.000 324 33493.64 547.10 2270.07 33.13 2014-11-20 23:21:03.000 324 33493.54 547.04 2269.97 33.13 2014-11-20 23:21:04.000 324 33493.62 547.07 2270.06 33.13 2014-11-20 23:21:05.000 324 33493.60 547.03 2270.09 33.13 2014-11-20 23:21:06.000 324 33493.55 547.09 2270.00 33.13 2014-11-20 23:21:07.000 324 33493.57 547.08 2270.15 33.13 2014-11-20 23:21:08.000 324 33493.58 547.02 2269.99 33.13 2014-11-20 23:21:09.000 324 33493.53 547.03 2270.02 33.13 2014-11-20 23:21:10.000 324 33493.56 547.08 2270.03 33.13 2014-11-20 23:21:11.000 324 33493.61 547.05 2270.07 33.13 2014-11-20 23:21:12.000 324 33493.55 547.06 2270.01 33.13 2014-11-20 23:21:13.000 324 33493.54 547.09 2270.06 33.13 2014-11-20 23:21:14.000 324 33493.60 547.05 2270.10 33.13 2014-11-20 23:21:15.000 324 33493.55 547.04 2270.05 33.13 2014-11-20 23:21:16.000 324 33493.58 547.04 2270.05 33.13 2014-11-20 23:21:17.000 324 33493.57 547.05 2270.02 33.13 2014-11-20 23:21:18.000 324 33493.50 547.08 2269.94 33.13 2014-11-20 23:21:19.000 324 33493.60 547.04 2270.01 33.13 2014-11-20 23:21:20.000 324 33493.49 547.03 2270.09 33.13 2014-11-20 23:21:21.000 324 33493.54 547.07 2270.06 33.13 2014-11-20 23:21:22.000 324 33493.51 547.02 2270.09 33.13 2014-11-20 23:21:23.000 324 33493.55 547.06 2270.09 33.13 2014-11-20 23:21:24.000 324 33493.51 547.10 2269.94 33.13 2014-11-20 23:21:25.000 324 33493.53 547.12 2270.03 33.13 2014-11-20 23:21:26.000 324 33493.56 547.12 2270.04 33.13 2014-11-20 23:21:27.000 324 33493.45 547.11 2270.04 33.13 2014-11-20 23:21:28.000 324 33493.44 547.10 2269.94 33.13 2014-11-20 23:21:29.000 324 33493.51 547.11 2270.05 33.13 2014-11-20 23:21:30.000 324 33493.58 547.10 2269.98 33.13 2014-11-20 23:21:30.000 324 33493.61 547.12 2270.03 33.13 2014-11-20 23:21:32.000 324 33493.50 547.14 2270.10 33.13 2014-11-20 23:21:33.000 324 33493.50 547.12 2270.06 33.13 2014-11-20 23:21:34.000 324 33493.54 547.04 2270.05 33.13 2014-11-20 23:21:35.000 324 33493.51 547.07 2270.09 33.13 2014-11-20 23:21:36.000 324 33493.50 547.11 2270.03 33.13 2014-11-20 23:21:37.000 324 33493.54 547.08 2270.10 33.13 2014-11-20 23:21:38.000 324 33493.45 547.10 2269.94 33.13 2014-11-20 23:21:39.000 324 33493.54 547.03 2269.97 33.13 2014-11-20 23:21:40.000 324 33493.51 547.05 2270.08 33.13 2014-11-20 23:21:41.000 324 33493.51 547.05 2270.03 33.13 2014-11-20 23:21:42.000 324 33493.54 547.05 2270.10 33.13 2014-11-20 23:21:43.000 324 33493.48 547.04 2270.03 33.13 2014-11-20 23:21:43.000 324 33493.39 547.04 2270.01 33.13 2014-11-20 23:21:45.000 324 33493.49 547.07 2269.98 33.13 2014-11-20 23:21:46.000 324 33493.54 547.03 2269.99 33.13 2014-11-20 23:21:47.000 324 33493.53 547.03 2270.06 33.13 2014-11-20 23:21:48.000 324 33493.50 547.02 2270.05 33.13 2014-11-20 23:21:49.000 324 33493.47 547.01 2269.94 33.13 2014-11-20 23:21:50.000 324 33493.42 547.04 2269.94 33.13 2014-11-20 23:21:51.000 324 33493.47 547.01 2269.99 33.13 2014-11-20 23:21:52.000 324 33493.45 547.02 2269.97 33.13 2014-11-20 23:21:53.000 324 33493.50 547.05 2270.02 33.13 2014-11-20 23:21:54.000 324 33493.47 547.00 2269.93 33.13 2014-11-20 23:21:55.000 324 33493.54 547.00 2270.01 33.13 2014-11-20 23:21:56.000 324 33493.45 546.95 2270.05 33.13 2014-11-20 23:21:57.000 324 33493.47 546.93 2270.01 33.13 2014-11-20 23:21:58.000 324 33493.43 546.98 2269.94 33.13 2014-11-20 23:21:59.000 324 33493.44 546.92 2270.00 33.13 2014-11-20 23:22:00.000 324 33493.39 546.97 2270.01 33.13 2014-11-20 23:22:01.000 324 33493.42 546.96 2270.00 33.13 2014-11-20 23:22:02.000 324 33493.53 546.96 2270.05 33.13 2014-11-20 23:22:03.000 324 33493.42 546.92 2270.02 33.13 2014-11-20 23:22:04.000 324 33493.48 546.92 2270.05 33.13 2014-11-20 23:22:05.000 324 33493.51 546.86 2270.02 33.13 2014-11-20 23:22:06.000 324 33493.43 546.88 2270.00 33.13 2014-11-20 23:22:07.000 324 33493.50 546.88 2270.09 33.13 2014-11-20 23:22:08.000 324 33493.54 546.90 2269.99 33.13 2014-11-20 23:22:09.000 324 33493.44 546.87 2270.03 33.13 2014-11-20 23:22:10.000 324 33493.42 546.89 2269.92 33.13 2014-11-20 23:22:11.000 324 33493.47 546.90 2270.07 33.13 2014-11-20 23:22:12.000 324 33493.44 546.91 2269.94 33.13 2014-11-20 23:22:13.000 324 33493.50 546.94 2270.02 33.13 2014-11-20 23:22:14.000 324 33493.47 546.91 2269.85 33.13 2014-11-20 23:22:15.000 324 33493.51 546.88 2269.93 33.13 2014-11-20 23:22:16.000 324 33493.47 546.86 2270.00 33.13 2014-11-20 23:22:17.000 324 33493.46 546.84 2270.05 33.13 2014-11-20 23:22:18.000 324 33493.35 546.89 2269.96 33.13 2014-11-20 23:22:19.000 324 33493.37 546.88 2269.91 33.13 2014-11-20 23:22:20.000 324 33493.46 546.82 2269.99 33.13 2014-11-20 23:22:21.000 324 33493.44 546.82 2270.02 33.13 2014-11-20 23:22:22.000 324 33493.48 546.82 2269.99 33.13 2014-11-20 23:22:23.000 324 33493.54 546.80 2269.95 33.13 2014-11-20 23:22:24.000 324 33493.37 546.79 2270.05 33.13 2014-11-20 23:22:24.000 324 33493.45 546.84 2270.00 33.13 2014-11-20 23:22:26.000 324 33493.38 546.80 2270.03 33.13 2014-11-20 23:22:27.000 324 33493.45 546.83 2269.95 33.13 2014-11-20 23:22:28.000 324 33493.49 546.80 2269.94 33.13 2014-11-20 23:22:29.000 324 33493.48 546.82 2270.00 33.13 2014-11-20 23:22:30.000 324 33493.42 546.81 2269.92 33.13 2014-11-20 23:22:31.000 324 33493.48 546.81 2269.94 33.13 2014-11-20 23:22:32.000 324 33493.57 546.82 2269.94 33.13 2014-11-20 23:22:33.000 324 33493.54 546.81 2269.93 33.13 2014-11-20 23:22:34.000 324 33493.44 546.84 2269.96 33.13 2014-11-20 23:22:35.000 324 33493.42 546.84 2269.95 33.13 2014-11-20 23:22:36.000 324 33493.51 546.87 2270.01 33.13 2014-11-20 23:22:37.000 324 33493.44 546.81 2269.91 33.13 2014-11-20 23:22:37.000 324 33493.36 546.84 2269.94 33.13 2014-11-20 23:22:39.000 324 33493.44 546.83 2269.93 33.13 2014-11-20 23:22:40.000 324 33493.39 546.82 2270.04 33.13 2014-11-20 23:22:41.000 324 33493.44 546.81 2269.91 33.13 2014-11-20 23:22:42.000 324 33493.36 546.79 2269.95 33.13 2014-11-20 23:22:43.000 324 33493.44 546.88 2269.98 33.13 2014-11-20 23:22:44.000 324 33493.40 546.83 2269.95 33.13 2014-11-20 23:22:45.000 324 33493.36 546.80 2269.93 33.13 2014-11-20 23:22:46.000 324 33493.36 546.78 2269.91 33.13 2014-11-20 23:22:47.000 324 33493.42 546.82 2269.99 33.13 2014-11-20 23:22:48.000 324 33493.31 546.80 2269.93 33.13 2014-11-20 23:22:49.000 324 33493.32 546.82 2269.95 33.13 2014-11-20 23:22:50.000 324 33493.39 546.85 2269.92 33.13 2014-11-20 23:22:51.000 324 33493.32 546.86 2269.93 33.13 2014-11-20 23:22:52.000 324 33493.39 546.87 2269.87 33.13 2014-11-20 23:22:53.000 324 33493.38 546.88 2269.90 33.13 2014-11-20 23:22:54.000 324 33493.32 546.83 2269.95 33.13 2014-11-20 23:22:55.000 324 33493.42 546.86 2269.93 33.13 2014-11-20 23:22:56.000 324 33493.28 546.89 2269.93 33.13 2014-11-20 23:22:57.000 324 33493.34 546.89 2269.93 33.13 2014-11-20 23:22:58.000 324 33493.39 546.87 2270.01 33.13 2014-11-20 23:22:59.000 324 33493.39 546.88 2269.91 33.13 2014-11-20 23:23:00.000 324 33493.31 546.89 2269.98 33.13 2014-11-20 23:23:01.000 324 33493.35 546.96 2269.92 33.13 2014-11-20 23:23:02.000 324 33493.38 546.94 2269.90 33.13 2014-11-20 23:23:03.000 324 33493.35 546.89 2269.97 33.13 2014-11-20 23:23:04.000 324 33493.47 546.91 2270.01 33.13 2014-11-20 23:23:05.000 324 33493.38 546.91 2269.95 33.13 2014-11-20 23:23:06.000 324 33493.41 546.93 2269.99 33.13 2014-11-20 23:23:07.000 324 33493.42 546.94 2269.99 33.13 2014-11-20 23:23:08.000 324 33493.39 546.91 2269.98 33.13 2014-11-20 23:23:09.000 324 33493.42 546.87 2269.91 33.13 2014-11-20 23:23:10.000 324 33493.36 546.91 2269.99 33.13 2014-11-20 23:23:11.000 324 33493.38 546.93 2269.95 33.13 2014-11-20 23:23:12.000 324 33493.47 546.91 2269.99 33.13 2014-11-20 23:23:13.000 324 33493.41 546.89 2269.99 33.13 2014-11-20 23:23:14.000 324 33493.26 546.89 2269.94 33.13 2014-11-20 23:23:15.000 324 33493.28 546.90 2269.99 33.13 2014-11-20 23:23:16.000 324 33493.28 546.86 2269.93 33.13 2014-11-20 23:23:17.000 324 33493.32 546.85 2269.83 33.13 2014-11-20 23:23:18.000 324 33493.42 546.89 2269.95 33.13 2014-11-20 23:23:18.000 324 33493.32 546.86 2269.92 33.13 2014-11-20 23:23:20.000 324 33493.35 546.88 2269.87 33.13 2014-11-20 23:23:21.000 324 33493.36 546.90 2269.94 33.13 2014-11-20 23:23:22.000 324 33493.35 546.84 2269.87 33.13 2014-11-20 23:23:23.000 324 33493.30 546.90 2269.97 33.13 2014-11-20 23:23:24.000 324 33493.29 546.88 2269.91 33.13 2014-11-20 23:23:25.000 324 33493.35 546.96 2269.88 33.13 2014-11-20 23:23:26.000 324 33493.45 546.85 2269.95 33.13 2014-11-20 23:23:27.000 324 33493.38 546.86 2269.90 33.13 2014-11-20 23:23:28.000 324 33493.38 546.91 2269.94 33.13 2014-11-20 23:23:29.000 324 33493.38 546.94 2269.89 33.13 2014-11-20 23:23:30.000 324 33493.29 546.94 2269.93 33.13 2014-11-20 23:23:31.000 324 33493.33 546.97 2269.92 33.13 2014-11-20 23:23:31.000 324 33493.35 546.96 2269.88 33.13 2014-11-20 23:23:33.000 324 33493.29 546.98 2269.94 33.13 2014-11-20 23:23:34.000 324 33493.39 547.00 2269.88 33.13 2014-11-20 23:23:35.000 324 33493.27 546.97 2269.93 33.13 2014-11-20 23:23:36.000 324 33493.24 547.00 2269.95 33.13 2014-11-20 23:23:37.000 324 33493.28 546.99 2269.93 33.13 2014-11-20 23:23:38.000 324 33493.34 547.01 2269.95 33.13 2014-11-20 23:23:39.000 324 33493.28 547.01 2269.87 33.13 2014-11-20 23:23:40.000 324 33493.36 546.96 2269.93 33.13 2014-11-20 23:23:41.000 324 33493.28 547.01 2269.94 33.13 2014-11-20 23:23:42.000 324 33493.29 547.00 2269.95 33.13 2014-11-20 23:23:43.000 324 33493.28 547.00 2269.94 33.13 2014-11-20 23:23:44.000 324 33493.28 546.98 2269.96 33.13 2014-11-20 23:23:45.000 324 33493.20 547.00 2269.95 33.13 2014-11-20 23:23:46.000 324 33493.28 547.00 2269.95 33.13 2014-11-20 23:23:47.000 324 33493.22 546.99 2269.85 33.13 2014-11-20 23:23:48.000 324 33493.25 546.97 2269.99 33.13 2014-11-20 23:23:49.000 324 33493.28 547.00 2269.97 33.13 2014-11-20 23:23:50.000 324 33493.34 547.01 2269.88 33.13 2014-11-20 23:23:51.000 324 33493.31 546.99 2269.87 33.13 2014-11-20 23:23:52.000 324 33493.25 547.00 2269.95 33.13 2014-11-20 23:23:53.000 324 33493.18 547.00 2269.90 33.13 2014-11-20 23:23:54.000 324 33493.19 546.99 2269.93 33.13 2014-11-20 23:23:55.000 324 33493.18 546.95 2269.97 33.13 2014-11-20 23:23:56.000 324 33493.26 546.99 2269.90 33.13 2014-11-20 23:23:57.000 324 33493.14 546.98 2269.85 33.13 2014-11-20 23:23:58.000 324 33493.21 547.03 2269.94 33.13 2014-11-20 23:23:59.000 324 33493.14 547.03 2269.88 33.13 2014-11-20 23:24:00.000 324 33493.16 546.99 2269.93 33.13 2014-11-20 23:24:01.000 324 33493.20 546.98 2269.94 33.13 2014-11-20 23:24:02.000 324 33493.11 547.01 2269.95 33.13 2014-11-20 23:24:03.000 324 33493.17 547.00 2269.94 33.13 2014-11-20 23:24:04.000 324 33493.16 547.02 2269.91 33.13 2014-11-20 23:24:05.000 324 33493.16 547.00 2269.92 33.13 2014-11-20 23:24:06.000 324 33493.19 547.01 2269.92 33.13 2014-11-20 23:24:07.000 324 33493.14 547.03 2269.82 33.13 2014-11-20 23:24:08.000 324 33493.14 547.01 2270.00 33.13 2014-11-20 23:24:09.000 324 33493.16 546.99 2270.00 33.13 2014-11-20 23:24:10.000 324 33493.20 547.01 2269.96 33.13 2014-11-20 23:24:11.000 324 33493.11 546.95 2269.93 33.13 2014-11-20 23:24:12.000 324 33493.11 546.98 2269.91 33.13 2014-11-20 23:24:12.000 324 33493.20 546.96 2270.00 33.13 2014-11-20 23:24:14.000 324 33493.12 546.97 2269.92 33.13 2014-11-20 23:24:15.000 324 33493.10 546.99 2269.84 33.13 2014-11-20 23:24:16.000 324 33493.07 546.98 2269.90 33.13 2014-11-20 23:24:17.000 324 33493.07 547.00 2269.94 33.13 2014-11-20 23:24:18.000 324 33493.10 546.96 2269.89 33.13 2014-11-20 23:24:19.000 324 33493.08 546.99 2269.82 33.13 2014-11-20 23:24:20.000 324 33493.09 546.99 2269.97 33.13 2014-11-20 23:24:21.000 324 33493.10 547.00 2269.93 33.13 2014-11-20 23:24:22.000 324 33493.14 546.95 2269.87 33.13 2014-11-20 23:24:23.000 324 33493.13 546.95 2269.84 33.13 2014-11-20 23:24:24.000 324 33493.08 546.98 2269.91 33.13 2014-11-20 23:24:25.000 324 33493.11 546.95 2269.88 33.13 2014-11-20 23:24:25.000 324 33493.11 546.99 2269.89 33.13 2014-11-20 23:24:27.000 324 33493.14 546.99 2269.87 33.13 2014-11-20 23:24:28.000 324 33493.07 546.95 2269.94 33.13 2014-11-20 23:24:29.000 324 33493.07 546.93 2269.79 33.13 2014-11-20 23:24:30.000 324 33493.11 546.96 2269.82 33.13 2014-11-20 23:24:31.000 324 33493.20 547.00 2269.87 33.13 2014-11-20 23:24:32.000 324 33493.10 546.97 2269.85 33.13 2014-11-20 23:24:33.000 324 33493.08 546.96 2269.85 33.13 2014-11-20 23:24:34.000 324 33493.16 546.96 2269.88 33.13 2014-11-20 23:24:35.000 324 33493.10 546.96 2269.87 33.13 2014-11-20 23:24:36.000 324 33493.15 547.00 2269.97 33.13 2014-11-20 23:24:37.000 324 33493.02 547.00 2269.89 33.13 2014-11-20 23:24:38.000 324 33493.14 546.99 2269.85 33.13 2014-11-20 23:24:39.000 324 33493.11 546.94 2269.82 33.13 2014-11-20 23:24:40.000 324 33493.16 546.96 2269.83 33.13 2014-11-20 23:24:41.000 324 33493.09 546.97 2269.90 33.13 2014-11-20 23:24:42.000 324 33493.11 546.99 2269.95 33.13 2014-11-20 23:24:43.000 324 33493.11 546.97 2269.86 33.13 2014-11-20 23:24:44.000 324 33493.18 546.98 2269.86 33.13 2014-11-20 23:24:45.000 324 33493.16 546.97 2269.86 33.13 2014-11-20 23:24:46.000 324 33493.20 546.93 2269.94 33.13 2014-11-20 23:24:47.000 324 33493.12 546.94 2269.94 33.13 2014-11-20 23:24:48.000 324 33493.07 546.96 2269.95 33.13 2014-11-20 23:24:49.000 324 33493.21 546.97 2269.79 33.13 2014-11-20 23:24:50.000 324 33493.00 547.00 2269.85 33.13 2014-11-20 23:24:51.000 324 33493.05 547.01 2269.81 33.13 2014-11-20 23:24:52.000 324 33493.09 546.99 2269.91 33.13 2014-11-20 23:24:53.000 324 33493.05 547.00 2269.85 33.13 2014-11-20 23:24:54.000 324 33493.02 547.01 2269.93 33.13 2014-11-20 23:24:55.000 324 33493.07 547.03 2269.74 33.13 2014-11-20 23:24:56.000 324 33493.01 547.01 2269.83 33.13 2014-11-20 23:24:57.000 324 33493.02 546.96 2269.84 33.13 2014-11-20 23:24:58.000 324 33493.03 547.04 2269.91 33.13 2014-11-20 23:24:59.000 324 33492.97 547.02 2269.85 33.13 2014-11-20 23:25:00.000 324 33492.96 547.01 2269.89 33.13 2014-11-20 23:25:01.000 324 33493.04 547.01 2269.89 33.13 2014-11-20 23:25:02.000 324 33492.98 547.01 2269.93 33.13 2014-11-20 23:25:03.000 324 33492.92 547.02 2269.88 33.13 2014-11-20 23:25:04.000 324 33493.04 546.99 2269.93 33.13 2014-11-20 23:25:05.000 324 33493.00 547.01 2269.91 33.13 2014-11-20 23:25:06.000 324 33492.96 547.03 2270.01 33.13 2014-11-20 23:25:06.000 324 33492.98 547.01 2269.96 33.13 2014-11-20 23:25:08.000 324 33492.94 547.01 2269.90 33.13 2014-11-20 23:25:09.000 324 33492.95 547.04 2269.92 33.13 2014-11-20 23:25:10.000 324 33492.96 546.98 2269.91 33.13 2014-11-20 23:25:11.000 324 33492.93 546.99 2269.93 33.13 2014-11-20 23:25:12.000 324 33492.96 546.98 2269.87 33.13 2014-11-20 23:25:13.000 324 33493.02 547.01 2269.85 33.13 2014-11-20 23:25:14.000 324 33493.00 547.01 2269.94 33.13 2014-11-20 23:25:15.000 324 33493.00 547.02 2269.95 33.13 2014-11-20 23:25:16.000 324 33492.92 546.97 2269.91 33.13 2014-11-20 23:25:17.000 324 33492.93 546.96 2269.99 33.13 2014-11-20 23:25:18.000 324 33492.87 546.91 2270.00 33.13 2014-11-20 23:25:19.000 324 33492.98 546.95 2269.96 33.13 2014-11-20 23:25:19.000 324 33492.97 546.96 2269.99 33.13 2014-11-20 23:25:21.000 324 33492.88 546.97 2269.89 33.13 2014-11-20 23:25:22.000 324 33492.88 546.99 2269.97 33.13 2014-11-20 23:25:23.000 324 33492.92 546.98 2269.88 33.13 2014-11-20 23:25:24.000 324 33492.88 546.96 2269.91 33.13 2014-11-20 23:25:25.000 324 33492.91 546.94 2269.91 33.13 2014-11-20 23:25:26.000 324 33492.96 546.97 2270.02 33.13 2014-11-20 23:25:27.000 324 33492.94 546.98 2269.94 33.13 2014-11-20 23:25:28.000 324 33492.91 546.98 2269.90 33.13 2014-11-20 23:25:29.000 324 33492.88 546.97 2269.83 33.13 2014-11-20 23:25:30.000 324 33492.90 546.91 2269.97 33.13 2014-11-20 23:25:31.000 324 33492.94 546.93 2269.90 33.13 2014-11-20 23:25:32.000 324 33492.77 546.99 2269.92 33.13 2014-11-20 23:25:33.000 324 33492.83 546.99 2269.90 33.13 2014-11-20 23:25:34.000 324 33492.89 546.98 2269.84 33.13 2014-11-20 23:25:35.000 324 33492.88 546.96 2269.90 33.13 2014-11-20 23:25:36.000 324 33492.89 546.96 2269.83 33.13 2014-11-20 23:25:37.000 324 33492.99 546.95 2269.76 33.13 2014-11-20 23:25:38.000 324 33492.86 546.96 2269.88 33.13 2014-11-20 23:25:39.000 324 33492.86 546.99 2269.79 33.13 2014-11-20 23:25:40.000 324 33492.89 546.93 2269.92 33.13 2014-11-20 23:25:41.000 324 33492.86 546.94 2269.86 33.13 2014-11-20 23:25:42.000 324 33492.88 547.01 2269.95 33.13 2014-11-20 23:25:43.000 324 33492.85 546.99 2269.96 33.13 2014-11-20 23:25:44.000 324 33492.80 546.97 2269.91 33.13 2014-11-20 23:25:45.000 324 33492.80 546.99 2269.88 33.13 2014-11-20 23:25:46.000 324 33492.90 546.98 2269.95 33.13 2014-11-20 23:25:47.000 324 33492.90 546.96 2270.00 33.13 2014-11-20 23:25:48.000 324 33492.79 546.96 2269.91 33.13 2014-11-20 23:25:49.000 324 33492.95 547.04 2269.95 33.13 2014-11-20 23:25:50.000 324 33492.81 547.03 2269.86 33.13 2014-11-20 23:25:51.000 324 33492.85 547.04 2269.93 33.13 2014-11-20 23:25:52.000 324 33492.75 546.97 2269.93 33.13 2014-11-20 23:25:53.000 324 33492.85 547.01 2269.95 33.13 2014-11-20 23:25:54.000 324 33492.86 546.98 2269.97 33.13 2014-11-20 23:25:55.000 324 33492.73 547.03 2270.03 33.13 2014-11-20 23:25:56.000 324 33492.86 547.01 2269.90 33.13 2014-11-20 23:25:57.000 324 33492.79 546.99 2269.89 33.13 2014-11-20 23:25:58.000 324 33492.85 546.99 2269.88 33.13 2014-11-20 23:25:59.000 324 33492.82 547.07 2269.88 33.13 2014-11-20 23:26:00.000 324 33492.79 547.02 2269.80 33.13 2014-11-20 23:26:00.000 324 33492.86 547.00 2269.95 33.13 2014-11-20 23:26:02.000 324 33492.77 547.01 2269.95 33.13 2014-11-20 23:26:03.000 324 33492.81 547.03 2269.94 33.13 2014-11-20 23:26:04.000 324 33492.85 547.04 2269.95 33.13 2014-11-20 23:26:05.000 324 33492.79 547.05 2269.87 33.13 2014-11-20 23:26:06.000 324 33492.77 547.01 2269.78 33.13 2014-11-20 23:26:07.000 324 33492.80 547.03 2269.85 33.13 2014-11-20 23:26:08.000 324 33492.82 547.05 2269.91 33.13 2014-11-20 23:26:09.000 324 33492.78 547.04 2269.88 33.13 2014-11-20 23:26:10.000 324 33492.77 547.05 2269.95 33.13 2014-11-20 23:26:11.000 324 33492.86 547.18 2269.94 33.13 2014-11-20 23:26:12.000 324 33492.76 547.08 2269.78 33.13 2014-11-20 23:26:13.000 324 33492.76 547.07 2269.90 33.13 2014-11-20 23:26:13.000 324 33492.89 547.05 2269.92 33.13 2014-11-20 23:26:15.000 324 33492.77 547.05 2269.85 33.13 2014-11-20 23:26:16.000 324 33492.83 547.09 2269.90 33.13 2014-11-20 23:26:17.000 324 33492.74 547.07 2269.88 33.13 2014-11-20 23:26:18.000 324 33492.82 547.07 2269.97 33.13 2014-11-20 23:26:19.000 324 33492.76 547.01 2269.89 33.13 2014-11-20 23:26:20.000 324 33492.90 547.03 2270.00 33.13 2014-11-20 23:26:21.000 324 33492.79 547.01 2269.97 33.13 2014-11-20 23:26:22.000 324 33492.77 547.00 2269.88 33.13 2014-11-20 23:26:23.000 324 33492.79 547.01 2269.91 33.13 2014-11-20 23:26:24.000 324 33492.77 547.00 2269.89 33.13 2014-11-20 23:26:25.000 324 33492.90 546.99 2269.94 33.13 2014-11-20 23:26:26.000 324 33492.67 546.98 2269.91 33.13 2014-11-20 23:26:27.000 324 33492.71 546.97 2269.89 33.13 2014-11-20 23:26:28.000 324 33492.76 546.98 2269.93 33.13 2014-11-20 23:26:29.000 324 33492.73 546.98 2269.82 33.13 2014-11-20 23:26:30.000 324 33492.71 546.92 2269.88 33.13 2014-11-20 23:26:31.000 324 33492.67 546.95 2269.84 33.13 2014-11-20 23:26:32.000 324 33492.79 546.99 2269.90 33.13 2014-11-20 23:26:33.000 324 33492.83 547.00 2269.91 33.13 2014-11-20 23:26:34.000 324 33492.73 546.99 2269.88 33.13 2014-11-20 23:26:35.000 324 33492.74 547.00 2269.88 33.13 2014-11-20 23:26:36.000 324 33492.72 546.99 2269.93 33.13 2014-11-20 23:26:37.000 324 33492.70 547.01 2269.84 33.13 2014-11-20 23:26:38.000 324 33492.69 547.01 2270.00 33.13 2014-11-20 23:26:39.000 324 33492.71 547.01 2269.90 33.13 2014-11-20 23:26:40.000 324 33492.76 547.01 2269.86 33.13 2014-11-20 23:26:41.000 324 33492.66 546.96 2269.91 33.13 2014-11-20 23:26:42.000 324 33492.68 546.96 2269.81 33.13 2014-11-20 23:26:43.000 324 33492.70 547.00 2269.85 33.13 2014-11-20 23:26:44.000 324 33492.66 546.95 2269.82 33.13 2014-11-20 23:26:45.000 324 33492.71 546.96 2269.86 33.13 2014-11-20 23:26:46.000 324 33492.70 546.97 2269.93 33.13 2014-11-20 23:26:47.000 324 33492.61 546.98 2269.87 33.13 2014-11-20 23:26:48.000 324 33492.71 547.01 2269.90 33.13 2014-11-20 23:26:49.000 324 33492.75 546.97 2269.89 33.13 2014-11-20 23:26:50.000 324 33492.74 546.98 2269.90 33.13 2014-11-20 23:26:51.000 324 33492.67 546.95 2269.92 33.13 2014-11-20 23:26:52.000 324 33492.62 546.98 2269.93 33.13 2014-11-20 23:26:53.000 324 33492.67 547.01 2269.84 33.13 2014-11-20 23:26:54.000 324 33492.62 546.99 2269.87 33.13 2014-11-20 23:26:54.000 324 33492.51 547.01 2269.87 33.13 2014-11-20 23:26:56.000 324 33492.70 547.02 2269.91 33.13 2014-11-20 23:26:57.000 324 33492.52 546.96 2269.94 33.13 2014-11-20 23:26:58.000 324 33492.66 546.99 2269.97 33.13 2014-11-20 23:26:59.000 324 33492.64 546.98 2269.95 33.13 2014-11-20 23:27:00.000 324 33492.60 547.01 2269.94 33.13 2014-11-20 23:27:01.000 324 33492.62 547.01 2269.83 33.13 2014-11-20 23:27:02.000 324 33492.64 546.98 2269.86 33.13 2014-11-20 23:27:03.000 324 33492.53 546.98 2269.79 33.13 2014-11-20 23:27:04.000 324 33492.63 546.96 2269.87 33.13 2014-11-20 23:27:05.000 324 33492.62 547.00 2269.87 33.13 2014-11-20 23:27:06.000 324 33492.62 546.99 2269.85 33.13 2014-11-20 23:27:07.000 324 33492.53 547.01 2269.87 33.13 2014-11-20 23:27:07.000 324 33492.55 546.99 2269.90 33.13 2014-11-20 23:27:09.000 324 33492.55 546.98 2269.90 33.13 2014-11-20 23:27:10.000 324 33492.58 547.04 2269.93 33.13 2014-11-20 23:27:11.000 324 33492.60 547.00 2269.93 33.13 2014-11-20 23:27:12.000 324 33492.58 547.00 2269.84 33.13 2014-11-20 23:27:13.000 324 33492.59 547.01 2269.94 33.13 2014-11-20 23:27:14.000 324 33492.68 546.97 2269.76 33.13 2014-11-20 23:27:15.000 324 33492.57 546.98 2269.79 33.13 2014-11-20 23:27:16.000 324 33492.60 547.08 2269.88 33.13 2014-11-20 23:27:17.000 324 33492.54 546.99 2269.90 33.13 2014-11-20 23:27:18.000 324 33492.55 546.98 2269.84 33.13 2014-11-20 23:27:19.000 324 33492.58 547.01 2269.92 33.13 2014-11-20 23:27:20.000 324 33492.60 547.01 2269.88 33.13 2014-11-20 23:27:21.000 324 33492.53 546.99 2269.85 33.13 2014-11-20 23:27:22.000 324 33492.60 546.92 2269.78 33.13 2014-11-20 23:27:23.000 324 33492.51 546.95 2269.95 33.13 2014-11-20 23:27:24.000 324 33492.58 546.96 2269.81 33.13 2014-11-20 23:27:25.000 324 33492.48 546.99 2269.80 33.13 2014-11-20 23:27:26.000 324 33492.64 546.98 2269.84 33.13 2014-11-20 23:27:27.000 324 33492.54 546.98 2269.86 33.13 2014-11-20 23:27:28.000 324 33492.56 546.95 2269.91 33.13 2014-11-20 23:27:29.000 324 33492.51 546.94 2269.81 33.13 2014-11-20 23:27:30.000 324 33492.53 546.95 2269.83 33.13 2014-11-20 23:27:31.000 324 33492.54 546.90 2269.81 33.13 2014-11-20 23:27:32.000 324 33492.57 546.93 2269.90 33.13 2014-11-20 23:27:33.000 324 33492.55 546.91 2269.84 33.13 2014-11-20 23:27:34.000 324 33492.54 546.88 2269.82 33.13 2014-11-20 23:27:35.000 324 33492.61 546.91 2269.76 33.13 2014-11-20 23:27:36.000 324 33492.44 546.91 2269.87 33.13 2014-11-20 23:27:37.000 324 33492.55 546.89 2269.81 33.13 2014-11-20 23:27:38.000 324 33492.51 546.89 2269.83 33.13 2014-11-20 23:27:39.000 324 33492.57 546.88 2269.79 33.13 2014-11-20 23:27:40.000 324 33492.50 546.92 2269.82 33.13 2014-11-20 23:27:41.000 324 33492.55 546.91 2269.81 33.13 2014-11-20 23:27:42.000 324 33492.51 546.89 2269.81 33.13 2014-11-20 23:27:43.000 324 33492.55 546.87 2269.87 33.13 2014-11-20 23:27:44.000 324 33492.54 546.91 2269.82 33.13 2014-11-20 23:27:45.000 324 33492.53 546.89 2269.76 33.13 2014-11-20 23:27:46.000 324 33492.57 546.88 2269.73 33.13 2014-11-20 23:27:47.000 324 33492.55 546.94 2269.78 33.13 2014-11-20 23:27:48.000 324 33492.54 546.93 2269.83 33.13 2014-11-20 23:27:48.000 324 33492.55 546.93 2269.79 33.13 2014-11-20 23:27:50.000 324 33492.55 546.94 2269.82 33.13 2014-11-20 23:27:51.000 324 33492.48 546.92 2269.82 33.13 2014-11-20 23:27:52.000 324 33492.52 546.90 2269.89 33.13 2014-11-20 23:27:53.000 324 33492.52 546.93 2269.87 33.13 2014-11-20 23:27:54.000 324 33492.58 546.91 2269.81 33.13 2014-11-20 23:27:55.000 324 33492.47 546.95 2269.80 33.13 2014-11-20 23:27:56.000 324 33492.42 546.89 2269.84 33.13 2014-11-20 23:27:57.000 324 33492.46 546.92 2269.79 33.13 2014-11-20 23:27:58.000 324 33492.53 546.89 2269.79 33.13 2014-11-20 23:27:59.000 324 33492.45 546.89 2269.88 33.13 2014-11-20 23:28:00.000 324 33492.40 546.89 2269.84 33.13 2014-11-20 23:28:01.000 324 33492.51 546.93 2269.91 33.13 2014-11-20 23:28:01.000 324 33492.42 546.89 2269.83 33.13 2014-11-20 23:28:03.000 324 33492.36 546.88 2269.80 33.13 2014-11-20 23:28:04.000 324 33492.46 546.93 2269.77 33.13 2014-11-20 23:28:05.000 324 33492.49 546.96 2269.79 33.13 2014-11-20 23:28:06.000 324 33492.46 546.94 2269.81 33.13 2014-11-20 23:28:07.000 324 33492.45 546.97 2269.81 33.13 2014-11-20 23:28:08.000 324 33492.57 546.91 2269.85 33.13 2014-11-20 23:28:09.000 324 33492.45 546.93 2269.82 33.13 2014-11-20 23:28:10.000 324 33492.42 546.96 2269.84 33.13 2014-11-20 23:28:11.000 324 33492.33 546.96 2269.74 33.13 2014-11-20 23:28:12.000 324 33492.42 546.97 2269.72 33.13 2014-11-20 23:28:13.000 324 33492.48 546.95 2269.78 33.13 2014-11-20 23:28:14.000 324 33492.34 546.98 2269.88 33.13 2014-11-20 23:28:15.000 324 33492.35 546.97 2269.84 33.13 2014-11-20 23:28:16.000 324 33492.35 546.99 2269.89 33.13 2014-11-20 23:28:17.000 324 33492.43 546.99 2269.84 33.13 2014-11-20 23:28:18.000 324 33492.39 546.99 2269.85 33.13 2014-11-20 23:28:19.000 324 33492.51 546.99 2269.90 33.13 2014-11-20 23:28:20.000 324 33492.40 547.00 2269.85 33.13 2014-11-20 23:28:21.000 324 33492.33 546.99 2269.85 33.13 2014-11-20 23:28:22.000 324 33492.35 546.99 2269.80 33.13 2014-11-20 23:28:23.000 324 33492.44 547.02 2269.81 33.13 2014-11-20 23:28:24.000 324 33492.38 546.97 2269.75 33.13 2014-11-20 23:28:25.000 324 33492.40 546.99 2269.85 33.13 2014-11-20 23:28:26.000 324 33492.47 547.01 2269.77 33.13 2014-11-20 23:28:27.000 324 33492.40 547.01 2269.81 33.13 2014-11-20 23:28:28.000 324 33492.36 547.03 2269.74 33.13 2014-11-20 23:28:29.000 324 33492.35 547.00 2269.84 33.13 2014-11-20 23:28:30.000 324 33492.35 546.96 2269.79 33.13 2014-11-20 23:28:31.000 324 33492.40 546.98 2269.84 33.13 2014-11-20 23:28:32.000 324 33492.54 546.97 2269.81 33.13 2014-11-20 23:28:33.000 324 33492.49 546.93 2269.83 33.13 2014-11-20 23:28:34.000 324 33492.43 546.97 2269.82 33.13 2014-11-20 23:28:35.000 324 33492.45 546.99 2269.76 33.13 2014-11-20 23:28:36.000 324 33492.24 547.00 2269.78 33.13 2014-11-20 23:28:37.000 324 33492.36 546.98 2269.82 33.13 2014-11-20 23:28:38.000 324 33492.49 547.00 2269.85 33.13 2014-11-20 23:28:39.000 324 33492.30 547.01 2269.82 33.13 2014-11-20 23:28:40.000 324 33492.27 546.96 2269.82 33.13 2014-11-20 23:28:41.000 324 33492.38 546.96 2269.84 33.13 2014-11-20 23:28:42.000 324 33492.40 546.94 2269.85 33.13 2014-11-20 23:28:42.000 324 33492.20 546.97 2269.76 33.13 2014-11-20 23:28:44.000 324 33492.32 546.99 2269.76 33.13 2014-11-20 23:28:45.000 324 33492.35 546.96 2269.68 33.13 2014-11-20 23:28:46.000 324 33492.35 546.99 2269.72 33.13 2014-11-20 23:28:47.000 324 33492.33 547.00 2269.83 33.13 2014-11-20 23:28:48.000 324 33492.30 546.99 2269.78 33.13 2014-11-20 23:28:49.000 324 33492.34 547.01 2269.79 33.13 2014-11-20 23:28:50.000 324 33492.30 547.01 2269.75 33.13 2014-11-20 23:28:51.000 324 33492.27 546.96 2269.78 33.13 2014-11-20 23:28:52.000 324 33492.23 546.99 2269.84 33.13 2014-11-20 23:28:53.000 324 33492.30 546.97 2269.82 33.13 2014-11-20 23:28:54.000 324 33492.17 546.97 2269.75 33.13 2014-11-20 23:28:55.000 324 33492.18 547.01 2269.78 33.13 2014-11-20 23:28:55.000 324 33492.29 546.96 2269.79 33.13 2014-11-20 23:28:57.000 324 33492.18 546.95 2269.85 33.13 2014-11-20 23:28:58.000 324 33492.25 546.98 2269.78 33.13 2014-11-20 23:28:59.000 324 33492.18 546.98 2269.75 33.13 2014-11-20 23:29:00.000 324 33492.20 547.01 2269.83 33.13 2014-11-20 23:29:01.000 324 33492.23 546.96 2269.77 33.13 2014-11-20 23:29:02.000 324 33492.19 547.06 2269.71 33.13 2014-11-20 23:29:03.000 324 33492.21 547.04 2269.75 33.13 2014-11-20 23:29:04.000 324 33492.20 546.99 2269.79 33.13 2014-11-20 23:29:05.000 324 33492.23 547.04 2269.72 33.13 2014-11-20 23:29:06.000 324 33492.53 547.27 2269.77 33.13 2014-11-20 23:29:07.000 324 33492.35 547.04 2269.81 33.13 2014-11-20 23:29:08.000 324 33492.21 547.05 2269.79 33.13 2014-11-20 23:29:09.000 324 33492.22 547.02 2269.78 33.13 2014-11-20 23:29:10.000 324 33492.27 547.03 2269.78 33.13 2014-11-20 23:29:11.000 324 33492.17 547.03 2269.83 33.13 2014-11-20 23:29:12.000 324 33492.13 547.04 2269.82 33.13 2014-11-20 23:29:13.000 324 33492.26 547.04 2269.76 33.13 2014-11-20 23:29:14.000 324 33492.14 547.01 2269.87 33.13 2014-11-20 23:29:15.000 324 33492.15 546.96 2269.78 33.13 2014-11-20 23:29:16.000 324 33492.17 547.01 2269.81 33.13 2014-11-20 23:29:17.000 324 33492.17 547.00 2269.80 33.13 2014-11-20 23:29:18.000 324 33492.27 546.98 2269.72 33.13 2014-11-20 23:29:19.000 324 33492.13 547.01 2269.79 33.13 2014-11-20 23:29:20.000 324 33492.08 546.98 2269.80 33.13 2014-11-20 23:29:21.000 324 33492.12 546.97 2269.81 33.13 2014-11-20 23:29:22.000 324 33492.08 547.00 2269.78 33.13 2014-11-20 23:29:23.000 324 33492.09 547.01 2269.85 33.13 2014-11-20 23:29:24.000 324 33492.05 547.01 2269.82 33.13 2014-11-20 23:29:25.000 324 33492.08 547.01 2269.72 33.13 2014-11-20 23:29:26.000 324 33492.13 547.03 2269.76 33.13 2014-11-20 23:29:27.000 324 33492.10 547.01 2269.77 33.13 2014-11-20 23:29:28.000 324 33492.10 546.98 2269.79 33.13 2014-11-20 23:29:29.000 324 33492.14 547.01 2269.75 33.13 2014-11-20 23:29:30.000 324 33492.02 547.02 2269.80 33.13 2014-11-20 23:29:31.000 324 33492.15 547.01 2269.81 33.13 2014-11-20 23:29:32.000 324 33492.08 547.04 2269.75 33.13 2014-11-20 23:29:33.000 324 33492.01 546.97 2269.74 33.13 2014-11-20 23:29:34.000 324 33492.07 547.02 2269.80 33.13 2014-11-20 23:29:35.000 324 33492.12 547.03 2269.76 33.13 2014-11-20 23:29:36.000 324 33492.02 547.07 2269.81 33.13 2014-11-20 23:29:36.000 324 33492.03 547.05 2269.78 33.13 2014-11-20 23:29:38.000 324 33492.10 547.01 2269.78 33.13 2014-11-20 23:29:39.000 324 33492.12 547.04 2269.75 33.13 2014-11-20 23:29:40.000 324 33492.05 547.02 2269.78 33.13 2014-11-20 23:29:41.000 324 33492.05 547.04 2269.78 33.13 2014-11-20 23:29:42.000 324 33492.03 547.04 2269.73 33.13 2014-11-20 23:29:43.000 324 33492.11 547.05 2269.75 33.13 2014-11-20 23:29:44.000 324 33491.97 547.04 2269.74 33.13 2014-11-20 23:29:45.000 324 33491.98 547.02 2269.76 33.13 2014-11-20 23:29:46.000 324 33492.10 547.03 2269.78 33.13 2014-11-20 23:29:47.000 324 33492.10 547.02 2269.75 33.13 2014-11-20 23:29:48.000 324 33492.07 547.04 2269.72 33.13 2014-11-20 23:29:49.000 324 33492.08 547.05 2269.79 33.13 2014-11-20 23:29:49.000 324 33492.00 547.05 2269.78 33.13 2014-11-20 23:29:51.000 324 33492.07 547.02 2269.76 33.13 2014-11-20 23:29:52.000 324 33492.10 547.00 2269.73 33.13 2014-11-20 23:29:53.000 324 33492.03 547.05 2269.70 33.13 2014-11-20 23:29:54.000 324 33491.98 547.03 2269.80 33.13 2014-11-20 23:29:55.000 324 33492.13 547.09 2269.80 33.13 2014-11-20 23:29:56.000 324 33492.08 547.05 2269.84 33.13 2014-11-20 23:29:57.000 324 33492.11 547.06 2269.79 33.13 2014-11-20 23:29:58.000 324 33492.09 547.06 2269.82 33.13 2014-11-20 23:29:59.000 324 33492.06 547.08 2269.81 33.13 2014-11-20 23:30:00.000 324 33492.01 547.00 2269.82 33.13 2014-11-20 23:30:01.000 324 33492.14 547.02 2269.78 33.13 2014-11-20 23:30:02.000 324 33491.98 547.04 2269.76 33.13 2014-11-20 23:30:03.000 324 33492.05 547.04 2269.75 33.13 2014-11-20 23:30:04.000 324 33492.08 547.06 2269.76 33.13 2014-11-20 23:30:05.000 324 33492.05 547.10 2269.85 33.13 2014-11-20 23:30:06.000 324 33492.05 547.07 2269.74 33.13 2014-11-20 23:30:07.000 324 33492.07 547.04 2269.82 33.13 2014-11-20 23:30:08.000 324 33492.06 547.09 2269.72 33.13 2014-11-20 23:30:09.000 324 33492.08 547.07 2269.74 33.13 2014-11-20 23:30:10.000 324 33492.14 547.07 2269.87 33.13 2014-11-20 23:30:11.000 324 33491.99 547.07 2269.78 33.13 2014-11-20 23:30:12.000 324 33492.11 547.07 2269.72 33.13 2014-11-20 23:30:13.000 324 33492.03 547.07 2269.81 33.13 2014-11-20 23:30:14.000 324 33492.02 547.08 2269.81 33.13 2014-11-20 23:30:15.000 324 33492.02 547.09 2269.74 33.13 2014-11-20 23:30:16.000 324 33492.01 547.10 2269.78 33.13 2014-11-20 23:30:17.000 324 33491.95 547.11 2269.77 33.13 2014-11-20 23:30:18.000 324 33491.95 547.11 2269.80 33.13 2014-11-20 23:30:19.000 324 33492.14 547.07 2269.78 33.13 2014-11-20 23:30:20.000 324 33491.98 547.07 2269.82 33.13 2014-11-20 23:30:21.000 324 33492.00 547.05 2269.81 33.13 2014-11-20 23:30:22.000 324 33492.00 547.12 2269.83 33.13 2014-11-20 23:30:23.000 324 33492.09 547.09 2269.79 33.13 2014-11-20 23:30:24.000 324 33492.05 547.10 2269.70 33.13 2014-11-20 23:30:25.000 324 33492.01 547.12 2269.83 33.13 2014-11-20 23:30:26.000 324 33492.10 547.10 2269.71 33.13 2014-11-20 23:30:27.000 324 33492.07 547.13 2269.70 33.13 2014-11-20 23:30:28.000 324 33491.97 547.12 2269.78 33.13 2014-11-20 23:30:29.000 324 33492.11 547.15 2269.75 33.13 2014-11-20 23:30:30.000 324 33492.00 547.15 2269.76 33.13 2014-11-20 23:30:30.000 324 33492.10 547.14 2269.71 33.13 2014-11-20 23:30:32.000 324 33492.09 547.14 2269.70 33.13 2014-11-20 23:30:33.000 324 33492.01 547.16 2269.72 33.13 2014-11-20 23:30:34.000 324 33492.08 547.14 2269.75 33.13 2014-11-20 23:30:35.000 324 33492.08 547.09 2269.66 33.13 2014-11-20 23:30:36.000 324 33492.00 547.15 2269.70 33.13 2014-11-20 23:30:37.000 324 33492.08 547.15 2269.67 33.13 2014-11-20 23:30:38.000 324 33492.12 547.15 2269.74 33.13 2014-11-20 23:30:39.000 324 33492.10 547.13 2269.69 33.13 2014-11-20 23:30:40.000 324 33492.09 547.11 2269.70 33.13 2014-11-20 23:30:41.000 324 33491.98 547.10 2269.75 33.13 2014-11-20 23:30:42.000 324 33492.14 547.13 2269.72 33.13 2014-11-20 23:30:43.000 324 33491.96 547.11 2269.69 33.13 2014-11-20 23:30:43.000 324 33492.12 547.09 2269.84 33.13 2014-11-20 23:30:45.000 324 33492.02 547.09 2269.80 33.13 2014-11-20 23:30:46.000 324 33491.99 547.12 2269.67 33.13 2014-11-20 23:30:47.000 324 33492.07 547.12 2269.66 33.13 2014-11-20 23:30:48.000 324 33492.06 547.08 2269.64 33.13 2014-11-20 23:30:49.000 324 33492.07 547.09 2269.68 33.13 2014-11-20 23:30:50.000 324 33492.03 547.10 2269.80 33.13 2014-11-20 23:30:51.000 324 33492.06 547.09 2269.78 33.13 2014-11-20 23:30:52.000 324 33492.05 547.08 2269.72 33.13 2014-11-20 23:30:53.000 324 33492.00 547.15 2269.75 33.13 2014-11-20 23:30:54.000 324 33492.06 547.07 2269.70 33.13 2014-11-20 23:30:55.000 324 33492.04 547.07 2269.68 33.13 2014-11-20 23:30:56.000 324 33491.99 547.14 2269.70 33.13 2014-11-20 23:30:57.000 324 33491.99 547.14 2269.69 33.13 2014-11-20 23:30:58.000 324 33492.06 547.12 2269.79 33.13 2014-11-20 23:30:59.000 324 33491.98 547.10 2269.80 33.13 2014-11-20 23:31:00.000 324 33491.92 547.13 2269.70 33.13 2014-11-20 23:31:01.000 324 33492.07 547.17 2269.83 33.13 2014-11-20 23:31:02.000 324 33491.99 547.08 2269.70 33.13 2014-11-20 23:31:03.000 324 33491.97 547.11 2269.69 33.13 2014-11-20 23:31:04.000 324 33492.02 547.13 2269.76 33.13 2014-11-20 23:31:05.000 324 33492.03 547.08 2269.76 33.13 2014-11-20 23:31:06.000 324 33492.02 547.07 2269.77 33.13 2014-11-20 23:31:07.000 324 33491.93 547.11 2269.70 33.13 2014-11-20 23:31:08.000 324 33491.99 547.09 2269.70 33.13 2014-11-20 23:31:09.000 324 33491.99 547.09 2269.74 33.13 2014-11-20 23:31:10.000 324 33492.06 547.12 2269.62 33.13 2014-11-20 23:31:11.000 324 33491.92 547.10 2269.69 33.13 2014-11-20 23:31:12.000 324 33491.89 547.09 2269.68 33.13 2014-11-20 23:31:13.000 324 33492.05 547.08 2269.68 33.13 2014-11-20 23:31:14.000 324 33491.96 547.11 2269.70 33.13 2014-11-20 23:31:15.000 324 33492.03 547.07 2269.69 33.13 2014-11-20 23:31:16.000 324 33492.04 547.07 2269.75 33.13 2014-11-20 23:31:17.000 324 33491.95 547.06 2269.79 33.13 2014-11-20 23:31:18.000 324 33492.03 547.10 2269.69 33.13 2014-11-20 23:31:19.000 324 33491.89 547.09 2269.62 33.13 2014-11-20 23:31:20.000 324 33491.99 547.06 2269.75 33.13 2014-11-20 23:31:21.000 324 33491.97 547.08 2269.73 33.13 2014-11-20 23:31:22.000 324 33491.99 547.04 2269.76 33.13 2014-11-20 23:31:23.000 324 33492.04 547.04 2269.70 33.13 2014-11-20 23:31:24.000 324 33492.01 547.04 2269.74 33.13 2014-11-20 23:31:24.000 324 33492.00 547.04 2269.72 33.13 2014-11-20 23:31:26.000 324 33491.92 547.07 2269.64 33.13 2014-11-20 23:31:27.000 324 33491.92 547.04 2269.64 33.13 2014-11-20 23:31:28.000 324 33492.02 547.04 2269.74 33.13 2014-11-20 23:31:29.000 324 33492.02 547.09 2269.66 33.13 2014-11-20 23:31:30.000 324 33491.96 547.05 2269.63 33.13 2014-11-20 23:31:31.000 324 33492.15 547.05 2269.74 33.13 2014-11-20 23:31:32.000 324 33491.89 547.03 2269.69 33.13 2014-11-20 23:31:33.000 324 33492.04 547.01 2269.69 33.13 2014-11-20 23:31:34.000 324 33491.92 547.04 2269.66 33.13 2014-11-20 23:31:35.000 324 33491.97 547.01 2269.74 33.13 2014-11-20 23:31:36.000 324 33491.93 547.06 2269.70 33.13 2014-11-20 23:31:37.000 324 33491.92 547.06 2269.70 33.13 2014-11-20 23:31:37.000 324 33491.90 547.07 2269.64 33.13 2014-11-20 23:31:39.000 324 33491.85 547.09 2269.68 33.13 2014-11-20 23:31:40.000 324 33491.93 547.08 2269.64 33.13 2014-11-20 23:31:41.000 324 33491.84 547.04 2269.67 33.13 2014-11-20 23:31:42.000 324 33491.98 547.11 2269.68 33.13 2014-11-20 23:31:43.000 324 33491.96 547.07 2269.70 33.13 2014-11-20 23:31:44.000 324 33491.82 547.06 2269.64 33.13 2014-11-20 23:31:45.000 324 33491.86 547.07 2269.75 33.13 2014-11-20 23:31:46.000 324 33491.90 547.09 2269.71 33.13 2014-11-20 23:31:47.000 324 33491.90 547.02 2269.70 33.13 2014-11-20 23:31:48.000 324 33491.95 547.08 2269.69 33.13 2014-11-20 23:31:49.000 324 33491.95 547.06 2269.64 33.13 2014-11-20 23:31:50.000 324 33491.99 547.12 2269.71 33.13 2014-11-20 23:31:51.000 324 33491.95 547.12 2269.64 33.13 2014-11-20 23:31:52.000 324 33491.90 547.10 2269.66 33.13 2014-11-20 23:31:53.000 324 33491.97 547.12 2269.70 33.13 2014-11-20 23:31:54.000 324 33491.92 547.17 2269.63 33.13 2014-11-20 23:31:55.000 324 33491.90 547.12 2269.56 33.13 2014-11-20 23:31:56.000 324 33491.89 547.13 2269.74 33.13 2014-11-20 23:31:57.000 324 33491.87 547.12 2269.70 33.13 2014-11-20 23:31:58.000 324 33491.85 547.11 2269.69 33.13 2014-11-20 23:31:59.000 324 33491.86 547.16 2269.65 33.13 2014-11-20 23:32:00.000 324 33491.80 547.11 2269.56 33.13 2014-11-20 23:32:01.000 324 33491.83 547.10 2269.63 33.13 2014-11-20 23:32:02.000 324 33491.83 547.13 2269.63 33.13 2014-11-20 23:32:03.000 324 33491.77 547.15 2269.64 33.13 2014-11-20 23:32:04.000 324 33491.78 547.10 2269.66 33.13 2014-11-20 23:32:05.000 324 33491.82 547.16 2269.54 33.13 2014-11-20 23:32:06.000 324 33491.92 547.14 2269.68 33.13 2014-11-20 23:32:07.000 324 33491.84 547.17 2269.69 33.13 2014-11-20 23:32:08.000 324 33491.93 547.15 2269.62 33.13 2014-11-20 23:32:09.000 324 33491.86 547.14 2269.59 33.13 2014-11-20 23:32:10.000 324 33491.86 547.12 2269.55 33.13 2014-11-20 23:32:11.000 324 33491.89 547.31 2269.68 33.13 2014-11-20 23:32:12.000 324 33491.77 547.26 2269.68 33.13 2014-11-20 23:32:13.000 324 33491.82 547.20 2269.68 33.13 2014-11-20 23:32:14.000 324 33491.85 547.13 2269.68 33.13 2014-11-20 23:32:15.000 324 33491.83 547.18 2269.68 33.13 2014-11-20 23:32:16.000 324 33491.77 547.17 2269.64 33.13 2014-11-20 23:32:17.000 324 33491.80 547.18 2269.62 33.13 2014-11-20 23:32:18.000 324 33491.72 547.16 2269.70 33.13 2014-11-20 23:32:18.000 324 33491.82 547.17 2269.70 33.13 2014-11-20 23:32:20.000 324 33491.71 547.17 2269.65 33.13 2014-11-20 23:32:21.000 324 33491.79 547.18 2269.71 33.13 2014-11-20 23:32:22.000 324 33491.66 547.18 2269.75 33.13 2014-11-20 23:32:23.000 324 33491.73 547.17 2269.72 33.13 2014-11-20 23:32:24.000 324 33491.67 547.16 2269.63 33.13 2014-11-20 23:32:25.000 324 33491.62 547.19 2269.78 33.13 2014-11-20 23:32:26.000 324 33491.78 547.17 2269.69 33.13 2014-11-20 23:32:27.000 324 33491.67 547.14 2269.68 33.13 2014-11-20 23:32:28.000 324 33491.61 547.14 2269.63 33.13 2014-11-20 23:32:29.000 324 33491.77 547.17 2269.76 33.13 2014-11-20 23:32:30.000 324 33491.69 547.12 2269.74 33.13 2014-11-20 23:32:31.000 324 33491.70 547.13 2269.72 33.13 2014-11-20 23:32:31.000 324 33491.69 547.16 2269.70 33.13 2014-11-20 23:32:33.000 324 33491.76 547.15 2269.65 33.13 2014-11-20 23:32:34.000 324 33491.69 547.14 2269.73 33.13 2014-11-20 23:32:35.000 324 33491.67 547.17 2269.74 33.13 2014-11-20 23:32:36.000 324 33491.67 547.15 2269.67 33.13 2014-11-20 23:32:37.000 324 33491.61 547.10 2269.59 33.13 2014-11-20 23:32:38.000 324 33491.58 547.12 2269.72 33.13 2014-11-20 23:32:39.000 324 33491.70 547.14 2269.65 33.13 2014-11-20 23:32:40.000 324 33491.61 547.15 2269.64 33.13 2014-11-20 23:32:41.000 324 33491.61 547.16 2269.68 33.13 2014-11-20 23:32:42.000 324 33491.58 547.15 2269.72 33.13 2014-11-20 23:32:43.000 324 33491.56 547.18 2269.74 33.13 2014-11-20 23:32:44.000 324 33491.55 547.19 2269.70 33.13 2014-11-20 23:32:45.000 324 33491.59 547.16 2269.70 33.13 2014-11-20 23:32:46.000 324 33491.50 547.16 2269.63 33.13 2014-11-20 23:32:47.000 324 33491.56 547.16 2269.72 33.13 2014-11-20 23:32:48.000 324 33491.55 547.19 2269.66 33.13 2014-11-20 23:32:49.000 324 33491.60 547.18 2269.75 33.13 2014-11-20 23:32:50.000 324 33491.49 547.18 2269.69 33.13 2014-11-20 23:32:51.000 324 33491.53 547.28 2269.81 33.13 2014-11-20 23:32:52.000 324 33491.52 547.28 2269.73 33.13 2014-11-20 23:32:53.000 324 33491.50 547.23 2269.70 33.13 2014-11-20 23:32:54.000 324 33491.49 547.26 2269.70 33.13 2014-11-20 23:32:55.000 324 33491.50 547.24 2269.69 33.13 2014-11-20 23:32:56.000 324 33491.46 547.28 2269.76 33.13 2014-11-20 23:32:57.000 324 33491.43 547.28 2269.76 33.13 2014-11-20 23:32:58.000 324 33491.47 547.26 2269.74 33.13 2014-11-20 23:32:59.000 324 33491.44 547.28 2269.68 33.13 2014-11-20 23:33:00.000 324 33491.48 547.27 2269.76 33.13 2014-11-20 23:33:01.000 324 33491.41 547.29 2269.76 33.13 2014-11-20 23:33:02.000 324 33491.57 547.30 2269.80 33.13 2014-11-20 23:33:03.000 324 33491.36 547.36 2269.72 33.13 2014-11-20 23:33:04.000 324 33491.42 547.31 2269.68 33.13 2014-11-20 23:33:05.000 324 33491.45 547.33 2269.70 33.13 2014-11-20 23:33:06.000 324 33491.44 547.30 2269.70 33.13 2014-11-20 23:33:07.000 324 33491.28 547.34 2269.70 33.13 2014-11-20 23:33:08.000 324 33491.49 547.33 2269.69 33.13 2014-11-20 23:33:09.000 324 33491.50 547.31 2269.80 33.13 2014-11-20 23:33:10.000 324 33491.42 547.30 2269.71 33.13 2014-11-20 23:33:11.000 324 33491.47 547.31 2269.64 33.13 2014-11-20 23:33:12.000 324 33491.42 547.29 2269.69 33.13 2014-11-20 23:33:12.000 324 33491.31 547.27 2269.76 33.13 2014-11-20 23:33:14.000 324 33491.46 547.27 2269.71 33.13 2014-11-20 23:33:15.000 324 33491.36 547.29 2269.75 33.13 2014-11-20 23:33:16.000 324 33491.37 547.29 2269.72 33.13 2014-11-20 23:33:17.000 324 33491.40 547.30 2269.68 33.13 2014-11-20 23:33:18.000 324 33491.42 547.29 2269.80 33.13 2014-11-20 23:33:19.000 324 33491.40 547.31 2269.74 33.13 2014-11-20 23:33:20.000 324 33491.41 547.29 2269.83 33.13 2014-11-20 23:33:21.000 324 33491.43 547.28 2269.76 33.13 2014-11-20 23:33:22.000 324 33491.46 547.32 2269.77 33.13 2014-11-20 23:33:23.000 324 33491.39 547.37 2269.74 33.13 2014-11-20 23:33:24.000 324 33491.51 547.32 2269.78 33.13 2014-11-20 23:33:25.000 324 33491.52 547.33 2269.81 33.13 2014-11-20 23:33:25.000 324 33491.37 547.29 2269.77 33.13 2014-11-20 23:33:27.000 324 33491.33 547.30 2269.76 33.13 2014-11-20 23:33:28.000 324 33491.40 547.28 2269.78 33.13 2014-11-20 23:33:29.000 324 33491.40 547.28 2269.78 33.13 2014-11-20 23:33:30.000 324 33491.42 547.33 2269.77 33.13 2014-11-20 23:33:31.000 324 33491.46 547.33 2269.66 33.13 2014-11-20 23:33:32.000 324 33491.50 547.29 2269.69 33.13 2014-11-20 23:33:33.000 324 33491.38 547.28 2269.84 33.13 2014-11-20 23:33:34.000 324 33491.38 547.31 2269.76 33.13 2014-11-20 23:33:35.000 324 33491.42 547.31 2269.78 33.13 2014-11-20 23:33:36.000 324 33491.37 547.27 2269.70 33.13 2014-11-20 23:33:37.000 324 33491.39 547.30 2269.77 33.13 2014-11-20 23:33:38.000 324 33491.41 547.30 2269.68 33.13 2014-11-20 23:33:39.000 324 33491.31 547.29 2269.71 33.13 2014-11-20 23:33:40.000 324 33491.42 547.27 2269.63 33.13 2014-11-20 23:33:41.000 324 33491.40 547.29 2269.70 33.13 2014-11-20 23:33:42.000 324 33491.33 547.29 2269.73 33.13 2014-11-20 23:33:43.000 324 33491.42 547.31 2269.76 33.13 2014-11-20 23:33:44.000 324 33491.37 547.35 2269.77 33.13 2014-11-20 23:33:45.000 324 33491.37 547.29 2269.75 33.13 2014-11-20 23:33:46.000 324 33491.24 547.33 2269.76 33.13 2014-11-20 23:33:47.000 324 33491.31 547.32 2269.78 33.13 2014-11-20 23:33:48.000 324 33491.29 547.33 2269.72 33.13 2014-11-20 23:33:49.000 324 33491.32 547.30 2269.66 33.13 2014-11-20 23:33:50.000 324 33491.34 547.30 2269.77 33.13 2014-11-20 23:33:51.000 324 33491.24 547.28 2269.77 33.13 2014-11-20 23:33:52.000 324 33491.37 547.27 2269.70 33.13 2014-11-20 23:33:53.000 324 33491.39 547.33 2269.66 33.13 2014-11-20 23:33:54.000 324 33491.40 547.28 2269.68 33.13 2014-11-20 23:33:55.000 324 33491.33 547.34 2269.74 33.13 2014-11-20 23:33:56.000 324 33491.24 547.33 2269.68 33.13 2014-11-20 23:33:57.000 324 33491.40 547.29 2269.79 33.13 2014-11-20 23:33:58.000 324 33491.29 547.32 2269.74 33.13 2014-11-20 23:33:59.000 324 33491.39 547.30 2269.75 33.13 2014-11-20 23:34:00.000 324 33491.34 547.31 2269.70 33.13 2014-11-20 23:34:01.000 324 33491.35 547.32 2269.64 33.13 2014-11-20 23:34:02.000 324 33491.36 547.33 2269.69 33.13 2014-11-20 23:34:03.000 324 33491.30 547.31 2269.82 33.13 2014-11-20 23:34:04.000 324 33491.36 547.32 2269.74 33.13 2014-11-20 23:34:05.000 324 33491.39 547.32 2269.79 33.13 2014-11-20 23:34:06.000 324 33491.37 547.34 2269.72 33.13 2014-11-20 23:34:06.000 324 33491.33 547.36 2269.71 33.13 2014-11-20 23:34:08.000 324 33491.41 547.40 2269.65 33.13 2014-11-20 23:34:09.000 324 33491.30 547.39 2269.68 33.13 2014-11-20 23:34:10.000 324 33491.28 547.40 2269.79 33.13 2014-11-20 23:34:11.000 324 33491.27 547.44 2269.77 33.13 2014-11-20 23:34:12.000 324 33491.25 547.45 2269.78 33.13 2014-11-20 23:34:13.000 324 33491.10 547.47 2269.66 33.13 2014-11-20 23:34:14.000 324 33491.36 547.43 2269.71 33.13 2014-11-20 23:34:15.000 324 33491.37 547.49 2269.70 33.13 2014-11-20 23:34:16.000 324 33491.31 547.46 2269.70 33.13 2014-11-20 23:34:17.000 324 33491.24 547.48 2269.70 33.13 2014-11-20 23:34:18.000 324 33491.34 547.47 2269.76 33.13 2014-11-20 23:34:19.000 324 33491.30 547.48 2269.70 33.13 2014-11-20 23:34:19.000 324 33491.21 547.49 2269.65 33.13 2014-11-20 23:34:21.000 324 33491.33 547.52 2269.70 33.13 2014-11-20 23:34:22.000 324 33491.18 547.51 2269.65 33.13 2014-11-20 23:34:23.000 324 33491.16 547.50 2269.60 33.13 2014-11-20 23:34:24.000 324 33491.28 547.47 2269.72 33.13 2014-11-20 23:34:25.000 324 33491.20 547.48 2269.78 33.13 2014-11-20 23:34:26.000 324 33491.22 547.49 2269.74 33.13 2014-11-20 23:34:27.000 324 33491.16 547.51 2269.75 33.13 2014-11-20 23:34:28.000 324 33491.17 547.52 2269.68 33.13 2014-11-20 23:34:29.000 324 33491.21 547.53 2269.69 33.13 2014-11-20 23:34:30.000 324 33491.13 547.51 2269.72 33.13 2014-11-20 23:34:31.000 324 33491.03 547.51 2269.67 33.13 2014-11-20 23:34:32.000 324 33491.20 547.46 2269.71 33.13 2014-11-20 23:34:33.000 324 33491.18 547.54 2269.77 33.13 2014-11-20 23:34:34.000 324 33491.11 547.48 2269.73 33.13 2014-11-20 23:34:35.000 324 33491.11 547.54 2269.76 33.13 2014-11-20 23:34:36.000 324 33491.08 547.51 2269.75 33.13 2014-11-20 23:34:37.000 324 33491.03 547.51 2269.75 33.13 2014-11-20 23:34:38.000 324 33491.12 547.51 2269.66 33.13 2014-11-20 23:34:39.000 324 33491.07 547.56 2269.69 33.13 2014-11-20 23:34:40.000 324 33491.13 547.56 2269.68 33.13 2014-11-20 23:34:41.000 324 33491.08 547.53 2269.74 33.13 2014-11-20 23:34:42.000 324 33491.15 547.49 2269.72 33.13 2014-11-20 23:34:43.000 324 33491.13 547.50 2269.68 33.13 2014-11-20 23:34:44.000 324 33491.17 547.50 2269.81 33.13 2014-11-20 23:34:45.000 324 33491.03 547.53 2269.70 33.13 2014-11-20 23:34:46.000 324 33491.09 547.50 2269.73 33.13 2014-11-20 23:34:47.000 324 33491.00 547.53 2269.70 33.13 2014-11-20 23:34:48.000 324 33490.99 547.53 2269.59 33.13 2014-11-20 23:34:49.000 324 33490.94 547.55 2269.66 33.13 2014-11-20 23:34:50.000 324 33491.11 547.56 2269.68 33.13 2014-11-20 23:34:51.000 324 33490.99 547.58 2269.73 33.13 2014-11-20 23:34:52.000 324 33491.09 547.59 2269.78 33.13 2014-11-20 23:34:53.000 324 33491.06 547.54 2269.74 33.13 2014-11-20 23:34:54.000 324 33490.97 547.54 2269.71 33.13 2014-11-20 23:34:55.000 324 33490.92 547.58 2269.70 33.13 2014-11-20 23:34:56.000 324 33491.12 547.55 2269.74 33.13 2014-11-20 23:34:57.000 324 33491.06 547.54 2269.64 33.13 2014-11-20 23:34:58.000 324 33491.06 547.53 2269.74 33.13 2014-11-20 23:34:59.000 324 33491.00 547.53 2269.66 33.13 2014-11-20 23:35:00.000 324 33491.01 547.51 2269.60 33.13 2014-11-20 23:35:00.000 324 33491.09 547.57 2269.70 33.13 2014-11-20 23:35:02.000 324 33490.99 547.52 2269.66 33.13 2014-11-20 23:35:03.000 324 33491.04 547.48 2269.71 33.13 2014-11-20 23:35:04.000 324 33490.96 547.48 2269.73 33.13 2014-11-20 23:35:05.000 324 33491.04 547.50 2269.71 33.13 2014-11-20 23:35:06.000 324 33490.90 547.53 2269.69 33.13 2014-11-20 23:35:07.000 324 33491.03 547.51 2269.74 33.13 2014-11-20 23:35:08.000 324 33490.97 547.56 2269.63 33.13 2014-11-20 23:35:09.000 324 33490.96 547.53 2269.71 33.13 2014-11-20 23:35:10.000 324 33490.92 547.50 2269.70 33.13 2014-11-20 23:35:11.000 324 33490.92 547.54 2269.70 33.13 2014-11-20 23:35:12.000 324 33491.00 547.48 2269.71 33.13 2014-11-20 23:35:13.000 324 33491.02 547.49 2269.68 33.13 2014-11-20 23:35:13.000 324 33490.97 547.65 2269.79 33.13 2014-11-20 23:35:15.000 324 33490.97 547.55 2269.70 33.13 2014-11-20 23:35:16.000 324 33490.88 547.50 2269.69 33.13 2014-11-20 23:35:17.000 324 33490.81 547.48 2269.75 33.13 2014-11-20 23:35:18.000 324 33490.92 547.50 2269.72 33.13 2014-11-20 23:35:19.000 324 33490.91 547.50 2269.70 33.13 2014-11-20 23:35:20.000 324 33490.90 547.52 2269.70 33.13 2014-11-20 23:35:21.000 324 33490.86 547.46 2269.70 33.13 2014-11-20 23:35:22.000 324 33490.87 547.44 2269.68 33.13 2014-11-20 23:35:23.000 324 33490.90 547.52 2269.73 33.13 2014-11-20 23:35:24.000 324 33490.85 547.46 2269.63 33.13 2014-11-20 23:35:25.000 324 33490.88 547.47 2269.68 33.13 2014-11-20 23:35:26.000 324 33490.98 547.47 2269.64 33.13 2014-11-20 23:35:27.000 324 33490.81 547.50 2269.64 33.13 2014-11-20 23:35:28.000 324 33490.87 547.48 2269.68 33.13 2014-11-20 23:35:29.000 324 33490.90 547.47 2269.62 33.13 2014-11-20 23:35:30.000 324 33490.84 547.49 2269.68 33.13 2014-11-20 23:35:31.000 324 33490.87 547.48 2269.69 33.13 2014-11-20 23:35:32.000 324 33490.77 547.49 2269.71 33.13 2014-11-20 23:35:33.000 324 33490.92 547.51 2269.62 33.13 2014-11-20 23:35:34.000 324 33490.85 547.52 2269.64 33.13 2014-11-20 23:35:35.000 324 33490.84 547.51 2269.69 33.13 2014-11-20 23:35:36.000 324 33490.88 547.50 2269.70 33.13 2014-11-20 23:35:37.000 324 33490.81 547.47 2269.72 33.13 2014-11-20 23:35:38.000 324 33490.81 547.52 2269.56 33.13 2014-11-20 23:35:39.000 324 33490.82 547.51 2269.78 33.13 2014-11-20 23:35:40.000 324 33490.81 547.50 2269.70 33.13 2014-11-20 23:35:41.000 324 33490.82 547.56 2269.66 33.13 2014-11-20 23:35:42.000 324 33490.78 547.54 2269.71 33.13 2014-11-20 23:35:43.000 324 33490.89 547.53 2269.70 33.13 2014-11-20 23:35:44.000 324 33490.90 547.53 2269.71 33.13 2014-11-20 23:35:45.000 324 33490.68 547.57 2269.70 33.13 2014-11-20 23:35:46.000 324 33490.80 547.55 2269.68 33.13 2014-11-20 23:35:47.000 324 33490.77 547.54 2269.75 33.13 2014-11-20 23:35:48.000 324 33490.74 547.56 2269.74 33.13 2014-11-20 23:35:49.000 324 33490.81 547.58 2269.70 33.13 2014-11-20 23:35:50.000 324 33490.90 547.55 2269.68 33.13 2014-11-20 23:35:51.000 324 33490.72 547.57 2269.70 33.13 2014-11-20 23:35:52.000 324 33490.78 547.54 2269.76 33.13 2014-11-20 23:35:53.000 324 33490.77 547.54 2269.68 33.13 2014-11-20 23:35:54.000 324 33490.79 547.55 2269.62 33.13 2014-11-20 23:35:54.000 324 33490.74 547.57 2269.62 33.13 2014-11-20 23:35:56.000 324 33490.75 547.56 2269.61 33.13 2014-11-20 23:35:57.000 324 33490.78 547.55 2269.69 33.13 2014-11-20 23:35:58.000 324 33490.75 547.54 2269.67 33.13 2014-11-20 23:35:59.000 324 33490.77 547.59 2269.68 33.13 2014-11-20 23:36:00.000 324 33490.75 547.58 2269.76 33.13 2014-11-20 23:36:01.000 324 33490.74 547.59 2269.70 33.13 2014-11-20 23:36:02.000 324 33490.68 547.58 2269.75 33.13 2014-11-20 23:36:03.000 324 33490.67 547.59 2269.70 33.13 2014-11-20 23:36:04.000 324 33490.72 547.58 2269.69 33.13 2014-11-20 23:36:05.000 324 33490.73 547.59 2269.71 33.13 2014-11-20 23:36:06.000 324 33490.72 547.64 2269.69 33.13 2014-11-20 23:36:07.000 324 33490.70 547.61 2269.72 33.13 2014-11-20 23:36:07.000 324 33490.74 547.65 2269.69 33.13 2014-11-20 23:36:09.000 324 33490.61 547.64 2269.72 33.13 2014-11-20 23:36:10.000 324 33490.71 547.66 2269.74 33.13 2014-11-20 23:36:11.000 324 33490.69 547.67 2269.71 33.13 2014-11-20 23:36:12.000 324 33490.71 547.65 2269.79 33.13 2014-11-20 23:36:13.000 324 33490.67 547.71 2269.77 33.13 2014-11-20 23:36:14.000 324 33490.70 547.68 2269.84 33.13 2014-11-20 23:36:15.000 324 33490.69 547.69 2269.70 33.13 2014-11-20 23:36:16.000 324 33490.73 547.73 2269.70 33.13 2014-11-20 23:36:17.000 324 33490.69 547.73 2269.64 33.13 2014-11-20 23:36:18.000 324 33490.71 547.73 2269.69 33.13 2014-11-20 23:36:19.000 324 33490.79 547.76 2269.66 33.13 2014-11-20 23:36:20.000 324 33490.68 547.79 2269.72 33.13 2014-11-20 23:36:21.000 324 33490.66 547.76 2269.62 33.13 2014-11-20 23:36:22.000 324 33490.65 547.73 2269.66 33.13 2014-11-20 23:36:23.000 324 33490.69 547.75 2269.75 33.13 2014-11-20 23:36:24.000 324 33490.72 547.70 2269.76 33.13 2014-11-20 23:36:25.000 324 33490.75 547.68 2269.61 33.13 2014-11-20 23:36:26.000 324 33490.79 547.66 2269.69 33.13 2014-11-20 23:36:27.000 324 33490.74 547.66 2269.63 33.13 2014-11-20 23:36:28.000 324 33490.69 547.65 2269.63 33.13 2014-11-20 23:36:29.000 324 33490.68 547.68 2269.69 33.13 2014-11-20 23:36:30.000 324 33490.62 547.68 2269.68 33.13 2014-11-20 23:36:31.000 324 33490.77 547.64 2269.68 33.13 2014-11-20 23:36:32.000 324 33490.67 547.68 2269.68 33.13 2014-11-20 23:36:33.000 324 33490.72 547.66 2269.57 33.13 2014-11-20 23:36:34.000 324 33490.68 547.66 2269.59 33.13 2014-11-20 23:36:35.000 324 33490.64 547.69 2269.68 33.13 2014-11-20 23:36:36.000 324 33490.63 547.66 2269.71 33.13 2014-11-20 23:36:37.000 324 33490.62 547.73 2269.68 33.13 2014-11-20 23:36:38.000 324 33490.69 547.70 2269.59 33.13 2014-11-20 23:36:39.000 324 33490.56 547.71 2269.64 33.13 2014-11-20 23:36:40.000 324 33490.51 547.71 2269.64 33.13 2014-11-20 23:36:41.000 324 33490.61 547.70 2269.59 33.13 2014-11-20 23:36:42.000 324 33490.56 547.72 2269.63 33.13 2014-11-20 23:36:43.000 324 33490.56 547.67 2269.69 33.13 2014-11-20 23:36:44.000 324 33490.65 547.69 2269.56 33.13 2014-11-20 23:36:45.000 324 33490.51 547.72 2269.66 33.13 2014-11-20 23:36:46.000 324 33490.55 547.72 2269.65 33.13 2014-11-20 23:36:47.000 324 33490.62 547.68 2269.68 33.13 2014-11-20 23:36:48.000 324 33490.60 547.70 2269.64 33.13 2014-11-20 23:36:48.000 324 33490.51 547.68 2269.66 33.13 2014-11-20 23:36:50.000 324 33490.58 547.68 2269.69 33.13 2014-11-20 23:36:51.000 324 33490.62 547.69 2269.69 33.13 2014-11-20 23:36:52.000 324 33490.61 547.68 2269.68 33.13 2014-11-20 23:36:53.000 324 33490.59 547.68 2269.62 33.13 2014-11-20 23:36:54.000 324 33490.67 547.70 2269.68 33.13 2014-11-20 23:36:55.000 324 33490.62 547.71 2269.64 33.13 2014-11-20 23:36:56.000 324 33490.53 547.69 2269.66 33.13 2014-11-20 23:36:57.000 324 33490.50 547.74 2269.69 33.13 2014-11-20 23:36:58.000 324 33490.50 547.75 2269.68 33.13 2014-11-20 23:36:59.000 324 33490.55 547.72 2269.68 33.13 2014-11-20 23:37:00.000 324 33490.52 547.74 2269.67 33.13 2014-11-20 23:37:01.000 324 33490.57 547.74 2269.61 33.13 2014-11-20 23:37:01.000 324 33490.57 547.74 2269.60 33.13 2014-11-20 23:37:03.000 324 33490.50 547.74 2269.64 33.13 2014-11-20 23:37:04.000 324 33490.52 547.77 2269.63 33.13 2014-11-20 23:37:05.000 324 33490.47 547.73 2269.63 33.13 2014-11-20 23:37:06.000 324 33490.54 547.74 2269.67 33.13 2014-11-20 23:37:07.000 324 33490.55 547.66 2269.62 33.13 2014-11-20 23:37:08.000 324 33490.47 547.73 2269.60 33.13 2014-11-20 23:37:09.000 324 33490.54 547.72 2269.71 33.13 2014-11-20 23:37:10.000 324 33490.48 547.71 2269.66 33.13 2014-11-20 23:37:11.000 324 33490.47 547.74 2269.63 33.13 2014-11-20 23:37:12.000 324 33490.59 547.73 2269.63 33.13 2014-11-20 23:37:13.000 324 33490.53 547.76 2269.59 33.13 2014-11-20 23:37:14.000 324 33490.43 547.73 2269.67 33.13 2014-11-20 23:37:15.000 324 33490.62 547.75 2269.59 33.13 2014-11-20 23:37:16.000 324 33490.52 547.75 2269.62 33.13 2014-11-20 23:37:17.000 324 33490.58 547.75 2269.64 33.13 2014-11-20 23:37:18.000 324 33490.48 547.75 2269.67 33.13 2014-11-20 23:37:19.000 324 33490.48 547.77 2269.59 33.13 2014-11-20 23:37:20.000 324 33490.50 547.76 2269.69 33.13 2014-11-20 23:37:21.000 324 33490.51 547.76 2269.59 33.13 2014-11-20 23:37:22.000 324 33490.44 547.74 2269.56 33.13 2014-11-20 23:37:23.000 324 33490.54 547.71 2269.58 33.13 2014-11-20 23:37:24.000 324 33490.41 547.73 2269.59 33.13 2014-11-20 23:37:25.000 324 33490.43 547.69 2269.58 33.13 2014-11-20 23:37:26.000 324 33490.50 547.70 2269.59 33.13 2014-11-20 23:37:27.000 324 33490.40 547.68 2269.54 33.13 2014-11-20 23:37:28.000 324 33490.44 547.70 2269.59 33.13 2014-11-20 23:37:29.000 324 33490.51 547.80 2269.70 33.13 2014-11-20 23:37:30.000 324 33490.56 547.72 2269.59 33.13 2014-11-20 23:37:31.000 324 33490.61 547.74 2269.63 33.13 2014-11-20 23:37:32.000 324 33490.47 547.70 2269.57 33.13 2014-11-20 23:37:33.000 324 33490.54 547.71 2269.57 33.13 2014-11-20 23:37:34.000 324 33490.56 547.69 2269.60 33.13 2014-11-20 23:37:35.000 324 33490.49 547.68 2269.62 33.13 2014-11-20 23:37:36.000 324 33490.53 547.68 2269.64 33.13 2014-11-20 23:37:37.000 324 33490.53 547.68 2269.53 33.13 2014-11-20 23:37:38.000 324 33490.54 547.68 2269.54 33.13 2014-11-20 23:37:39.000 324 33490.46 547.67 2269.50 33.13 2014-11-20 23:37:40.000 324 33490.41 547.62 2269.59 33.13 2014-11-20 23:37:41.000 324 33490.47 547.63 2269.53 33.13 2014-11-20 23:37:42.000 324 33490.44 547.63 2269.59 33.13 2014-11-20 23:37:42.000 324 33490.49 547.62 2269.59 33.13 2014-11-20 23:37:44.000 324 33490.44 547.63 2269.60 33.13 2014-11-20 23:37:45.000 324 33490.46 547.64 2269.64 33.13 2014-11-20 23:37:46.000 324 33490.44 547.62 2269.56 33.13 2014-11-20 23:37:47.000 324 33490.42 547.64 2269.47 33.13 2014-11-20 23:37:48.000 324 33490.42 547.61 2269.62 33.13 2014-11-20 23:37:49.000 324 33490.40 547.64 2269.63 33.13 2014-11-20 23:37:50.000 324 33490.43 547.64 2269.63 33.13 2014-11-20 23:37:51.000 324 33490.38 547.70 2269.54 33.13 2014-11-20 23:37:52.000 324 33490.46 547.64 2269.56 33.13 2014-11-20 23:37:53.000 324 33490.37 547.64 2269.51 33.13 2014-11-20 23:37:54.000 324 33490.43 547.63 2269.59 33.13 2014-11-20 23:37:55.000 324 33490.44 547.61 2269.56 33.13 2014-11-20 23:37:55.000 324 33490.40 547.65 2269.49 33.13 2014-11-20 23:37:57.000 324 33490.47 547.65 2269.62 33.13 2014-11-20 23:37:58.000 324 33490.41 547.63 2269.65 33.13 2014-11-20 23:37:59.000 324 33490.41 547.64 2269.48 33.13 2014-11-20 23:38:00.000 324 33490.34 547.65 2269.55 33.13 2014-11-20 23:38:01.000 324 33490.25 547.67 2269.51 33.13 2014-11-20 23:38:02.000 324 33490.35 547.65 2269.51 33.13 2014-11-20 23:38:03.000 324 33490.46 547.64 2269.56 33.13 2014-11-20 23:38:04.000 324 33490.38 547.64 2269.62 33.13 2014-11-20 23:38:05.000 324 33490.32 547.66 2269.50 33.13 2014-11-20 23:38:06.000 324 33490.37 547.68 2269.46 33.13 2014-11-20 23:38:07.000 324 33490.35 547.68 2269.61 33.13 2014-11-20 23:38:08.000 324 33490.37 547.68 2269.57 33.13 2014-11-20 23:38:09.000 324 33490.30 547.64 2269.56 33.13 2014-11-20 23:38:10.000 324 33490.37 547.60 2269.57 33.13 2014-11-20 23:38:11.000 324 33490.34 547.64 2269.47 33.13 2014-11-20 23:38:12.000 324 33490.41 547.71 2269.56 33.13 2014-11-20 23:38:13.000 324 33490.31 547.65 2269.54 33.13 2014-11-20 23:38:14.000 324 33490.43 547.65 2269.54 33.13 2014-11-20 23:38:15.000 324 33490.35 547.70 2269.56 33.13 2014-11-20 23:38:16.000 324 33490.41 547.67 2269.49 33.13 2014-11-20 23:38:17.000 324 33490.37 547.65 2269.67 33.13 2014-11-20 23:38:18.000 324 33490.37 547.62 2269.51 33.13 2014-11-20 23:38:19.000 324 33490.38 547.68 2269.50 33.13 2014-11-20 23:38:20.000 324 33490.35 547.63 2269.51 33.13 2014-11-20 23:38:21.000 324 33490.30 547.65 2269.57 33.13 2014-11-20 23:38:22.000 324 33490.32 547.65 2269.54 33.13 2014-11-20 23:38:23.000 324 33490.26 547.68 2269.46 33.13 2014-11-20 23:38:24.000 324 33490.28 547.66 2269.53 33.13 2014-11-20 23:38:25.000 324 33490.29 547.66 2269.50 33.13 2014-11-20 23:38:26.000 324 33490.32 547.65 2269.50 33.13 2014-11-20 23:38:27.000 324 33490.37 547.69 2269.45 33.13 2014-11-20 23:38:28.000 324 33490.28 547.63 2269.46 33.13 2014-11-20 23:38:29.000 324 33490.34 547.61 2269.48 33.13 2014-11-20 23:38:30.000 324 33490.34 547.66 2269.51 33.13 2014-11-20 23:38:31.000 324 33490.34 547.65 2269.53 33.13 2014-11-20 23:38:32.000 324 33490.29 547.67 2269.47 33.13 2014-11-20 23:38:33.000 324 33490.32 547.66 2269.48 33.13 2014-11-20 23:38:34.000 324 33490.40 547.66 2269.45 33.13 2014-11-20 23:38:35.000 324 33490.35 547.66 2269.48 33.13 2014-11-20 23:38:36.000 324 33490.32 547.67 2269.45 33.13 2014-11-20 23:38:36.000 324 33490.32 547.66 2269.53 33.13 2014-11-20 23:38:38.000 324 33490.25 547.68 2269.47 33.13 2014-11-20 23:38:39.000 324 33490.23 547.69 2269.39 33.13 2014-11-20 23:38:40.000 324 33490.24 547.68 2269.49 33.13 2014-11-20 23:38:41.000 324 33490.25 547.70 2269.56 33.13 2014-11-20 23:38:42.000 324 33490.26 547.71 2269.46 33.13 2014-11-20 23:38:43.000 324 33490.31 547.71 2269.42 33.13 2014-11-20 23:38:44.000 324 33490.18 547.71 2269.55 33.13 2014-11-20 23:38:45.000 324 33490.28 547.71 2269.46 33.13 2014-11-20 23:38:46.000 324 33490.30 547.88 2269.47 33.13 2014-11-20 23:38:47.000 324 33490.22 547.72 2269.56 33.13 2014-11-20 23:38:48.000 324 33490.28 547.75 2269.52 33.13 2014-11-20 23:38:49.000 324 33490.22 547.69 2269.49 33.13 2014-11-20 23:38:49.000 324 33490.18 547.70 2269.52 33.13 2014-11-20 23:38:51.000 324 33490.30 547.73 2269.43 33.13 2014-11-20 23:38:52.000 324 33490.26 547.67 2269.43 33.13 2014-11-20 23:38:53.000 324 33490.26 547.72 2269.51 33.13 2014-11-20 23:38:54.000 324 33490.27 547.68 2269.51 33.13 2014-11-20 23:38:55.000 324 33490.25 547.68 2269.51 33.13 2014-11-20 23:38:56.000 324 33490.12 547.68 2269.47 33.13 2014-11-20 23:38:57.000 324 33490.30 547.68 2269.46 33.13 2014-11-20 23:38:58.000 324 33490.23 547.65 2269.48 33.13 2014-11-20 23:38:59.000 324 33490.24 547.71 2269.51 33.13 2014-11-20 23:39:00.000 324 33490.20 547.71 2269.51 33.13 2014-11-20 23:39:01.000 324 33490.21 547.65 2269.52 33.13 2014-11-20 23:39:02.000 324 33490.29 547.71 2269.49 33.13 2014-11-20 23:39:03.000 324 33490.21 547.66 2269.50 33.13 2014-11-20 23:39:04.000 324 33490.18 547.68 2269.56 33.13 2014-11-20 23:39:05.000 324 33490.17 547.65 2269.49 33.13 2014-11-20 23:39:06.000 324 33490.19 547.65 2269.44 33.13 2014-11-20 23:39:07.000 324 33490.16 547.67 2269.50 33.13 2014-11-20 23:39:08.000 324 33490.10 547.62 2269.43 33.13 2014-11-20 23:39:09.000 324 33490.21 547.61 2269.37 33.13 2014-11-20 23:39:10.000 324 33490.07 547.62 2269.36 33.13 2014-11-20 23:39:11.000 324 33490.11 547.64 2269.44 33.13 2014-11-20 23:39:12.000 324 33490.23 547.67 2269.45 33.13 2014-11-20 23:39:13.000 324 33490.16 547.65 2269.43 33.13 2014-11-20 23:39:14.000 324 33490.10 547.58 2269.40 33.13 2014-11-20 23:39:15.000 324 33490.21 547.59 2269.55 33.13 2014-11-20 23:39:16.000 324 33490.09 547.56 2269.44 33.13 2014-11-20 23:39:17.000 324 33490.12 547.61 2269.51 33.13 2014-11-20 23:39:18.000 324 33490.10 547.61 2269.45 33.13 2014-11-20 23:39:19.000 324 33490.16 547.55 2269.43 33.13 2014-11-20 23:39:20.000 324 33490.16 547.58 2269.48 33.13 2014-11-20 23:39:21.000 324 33490.15 547.59 2269.45 33.13 2014-11-20 23:39:22.000 324 33490.13 547.54 2269.43 33.13 2014-11-20 23:39:23.000 324 33490.13 547.56 2269.43 33.13 2014-11-20 23:39:24.000 324 33490.04 547.58 2269.55 33.13 2014-11-20 23:39:25.000 324 33490.00 547.56 2269.57 33.13 2014-11-20 23:39:26.000 324 33490.11 547.58 2269.48 33.13 2014-11-20 23:39:27.000 324 33490.04 547.54 2269.49 33.13 2014-11-20 23:39:28.000 324 33490.00 547.54 2269.49 33.13 2014-11-20 23:39:29.000 324 33490.04 547.54 2269.50 33.13 2014-11-20 23:39:30.000 324 33489.97 547.53 2269.37 33.13 2014-11-20 23:39:30.000 324 33490.04 547.53 2269.48 33.13 2014-11-20 23:39:32.000 324 33489.97 547.54 2269.44 33.13 2014-11-20 23:39:33.000 324 33490.04 547.57 2269.45 33.13 2014-11-20 23:39:34.000 324 33490.01 547.55 2269.48 33.13 2014-11-20 23:39:35.000 324 33490.09 547.51 2269.47 33.13 2014-11-20 23:39:36.000 324 33490.04 547.50 2269.44 33.13 2014-11-20 23:39:37.000 324 33490.01 547.50 2269.50 33.13 2014-11-20 23:39:38.000 324 33490.01 547.53 2269.50 33.13 2014-11-20 23:39:39.000 324 33490.07 547.52 2269.39 33.13 2014-11-20 23:39:40.000 324 33490.07 547.50 2269.47 33.13 2014-11-20 23:39:41.000 324 33489.98 547.48 2269.41 33.13 2014-11-20 23:39:42.000 324 33489.97 547.53 2269.48 33.13 2014-11-20 23:39:43.000 324 33489.94 547.47 2269.49 33.13 2014-11-20 23:39:43.000 324 33490.03 547.52 2269.42 33.13 2014-11-20 23:39:45.000 324 33490.01 547.47 2269.44 33.13 2014-11-20 23:39:46.000 324 33489.99 547.50 2269.44 33.13 2014-11-20 23:39:47.000 324 33489.99 547.46 2269.44 33.13 2014-11-20 23:39:48.000 324 33490.03 547.47 2269.43 33.13 2014-11-20 23:39:49.000 324 33490.06 547.48 2269.43 33.13 2014-11-20 23:39:50.000 324 33489.98 547.48 2269.43 33.13 2014-11-20 23:39:51.000 324 33490.00 547.48 2269.39 33.13 2014-11-20 23:39:52.000 324 33489.97 547.46 2269.35 33.13 2014-11-20 23:39:53.000 324 33490.03 547.47 2269.43 33.13 2014-11-20 23:39:54.000 324 33490.05 547.60 2269.38 33.13 2014-11-20 23:39:55.000 324 33490.13 547.55 2269.54 33.13 2014-11-20 23:39:56.000 324 33489.97 547.45 2269.49 33.13 2014-11-20 23:39:57.000 324 33489.99 547.49 2269.50 33.13 2014-11-20 23:39:58.000 324 33489.93 547.47 2269.41 33.13 2014-11-20 23:39:59.000 324 33489.99 547.44 2269.36 33.13 2014-11-20 23:40:00.000 324 33489.95 547.46 2269.44 33.13 2014-11-20 23:40:01.000 324 33489.96 547.40 2269.44 33.13 2014-11-20 23:40:02.000 324 33489.96 547.41 2269.45 33.13 2014-11-20 23:40:03.000 324 33489.89 547.41 2269.44 33.13 2014-11-20 23:40:04.000 324 33489.89 547.40 2269.43 33.13 2014-11-20 23:40:05.000 324 33489.97 547.39 2269.45 33.13 2014-11-20 23:40:06.000 324 33489.96 547.44 2269.39 33.13 2014-11-20 23:40:07.000 324 33489.88 547.40 2269.36 33.13 2014-11-20 23:40:08.000 324 33489.99 547.39 2269.50 33.13 2014-11-20 23:40:09.000 324 33489.98 547.37 2269.41 33.13 2014-11-20 23:40:10.000 324 33489.94 547.38 2269.35 33.13 2014-11-20 23:40:11.000 324 33489.97 547.42 2269.35 33.13 2014-11-20 23:40:12.000 324 33489.89 547.37 2269.38 33.13 2014-11-20 23:40:13.000 324 33489.98 547.38 2269.34 33.13 2014-11-20 23:40:14.000 324 33489.89 547.39 2269.41 33.13 2014-11-20 23:40:15.000 324 33489.90 547.38 2269.38 33.13 2014-11-20 23:40:16.000 324 33489.94 547.40 2269.44 33.13 2014-11-20 23:40:17.000 324 33489.93 547.37 2269.41 33.13 2014-11-20 23:40:18.000 324 33489.93 547.39 2269.37 33.13 2014-11-20 23:40:19.000 324 33489.95 547.38 2269.40 33.13 2014-11-20 23:40:20.000 324 33490.00 547.33 2269.44 33.13 2014-11-20 23:40:21.000 324 33489.97 547.33 2269.40 33.13 2014-11-20 23:40:22.000 324 33489.98 547.32 2269.36 33.13 2014-11-20 23:40:23.000 324 33489.93 547.36 2269.43 33.13 2014-11-20 23:40:24.000 324 33489.92 547.43 2269.41 33.13 2014-11-20 23:40:24.000 324 33489.97 547.38 2269.43 33.13 2014-11-20 23:40:26.000 324 33489.94 547.39 2269.34 33.13 2014-11-20 23:40:27.000 324 33489.99 547.37 2269.30 33.13 2014-11-20 23:40:28.000 324 33490.00 547.38 2269.30 33.13 2014-11-20 23:40:29.000 324 33489.92 547.42 2269.36 33.13 2014-11-20 23:40:30.000 324 33489.93 547.36 2269.39 33.13 2014-11-20 23:40:31.000 324 33489.93 547.40 2269.42 33.13 2014-11-20 23:40:32.000 324 33490.01 547.39 2269.39 33.13 2014-11-20 23:40:33.000 324 33489.96 547.34 2269.39 33.13 2014-11-20 23:40:34.000 324 33489.97 547.35 2269.36 33.13 2014-11-20 23:40:35.000 324 33489.91 547.39 2269.25 33.13 2014-11-20 23:40:36.000 324 33489.90 547.38 2269.34 33.13 2014-11-20 23:40:37.000 324 33489.82 547.38 2269.36 33.13 2014-11-20 23:40:37.000 324 33489.88 547.34 2269.37 33.13 2014-11-20 23:40:39.000 324 33489.93 547.34 2269.43 33.13 2014-11-20 23:40:40.000 324 33489.89 547.33 2269.39 33.13 2014-11-20 23:40:41.000 324 33489.91 547.37 2269.25 33.13 2014-11-20 23:40:42.000 324 33489.93 547.34 2269.36 33.13 2014-11-20 23:40:43.000 324 33489.95 547.33 2269.35 33.13 2014-11-20 23:40:44.000 324 33489.93 547.35 2269.36 33.13 2014-11-20 23:40:45.000 324 33489.96 547.37 2269.25 33.13 2014-11-20 23:40:46.000 324 33489.93 547.35 2269.30 33.13 2014-11-20 23:40:47.000 324 33489.88 547.35 2269.32 33.13 2014-11-20 23:40:48.000 324 33489.96 547.30 2269.27 33.13 2014-11-20 23:40:49.000 324 33489.91 547.31 2269.32 33.13 2014-11-20 23:40:50.000 324 33489.81 547.32 2269.30 33.13 2014-11-20 23:40:51.000 324 33489.88 547.32 2269.36 33.13 2014-11-20 23:40:52.000 324 33489.89 547.32 2269.34 33.13 2014-11-20 23:40:53.000 324 33489.82 547.33 2269.32 33.13 2014-11-20 23:40:54.000 324 33489.92 547.33 2269.36 33.13 2014-11-20 23:40:55.000 324 33489.91 547.30 2269.30 33.13 2014-11-20 23:40:56.000 324 33489.94 547.32 2269.43 33.13 2014-11-20 23:40:57.000 324 33489.92 547.29 2269.27 33.13 2014-11-20 23:40:58.000 324 33489.82 547.29 2269.28 33.13 2014-11-20 23:40:59.000 324 33489.85 547.28 2269.32 33.13 2014-11-20 23:41:00.000 324 33489.87 547.26 2269.21 33.13 2014-11-20 23:41:01.000 324 33489.87 547.26 2269.33 33.13 2014-11-20 23:41:02.000 324 33489.91 547.27 2269.30 33.13 2014-11-20 23:41:03.000 324 33489.88 547.27 2269.28 33.13 2014-11-20 23:41:04.000 324 33489.82 547.24 2269.22 33.13 2014-11-20 23:41:05.000 324 33489.84 547.26 2269.33 33.13 2014-11-20 23:41:06.000 324 33489.81 547.25 2269.33 33.13 2014-11-20 23:41:07.000 324 33489.81 547.31 2269.36 33.13 2014-11-20 23:41:08.000 324 33489.80 547.25 2269.32 33.13 2014-11-20 23:41:09.000 324 33489.82 547.24 2269.32 33.13 2014-11-20 23:41:10.000 324 33489.80 547.27 2269.37 33.13 2014-11-20 23:41:11.000 324 33489.80 547.30 2269.41 33.13 2014-11-20 23:41:12.000 324 33489.82 547.29 2269.40 33.13 2014-11-20 23:41:13.000 324 33489.80 547.26 2269.31 33.13 2014-11-20 23:41:14.000 324 33489.79 547.29 2269.35 33.13 2014-11-20 23:41:15.000 324 33489.69 547.23 2269.26 33.13 2014-11-20 23:41:16.000 324 33489.81 547.22 2269.29 33.13 2014-11-20 23:41:17.000 324 33489.78 547.28 2269.30 33.13 2014-11-20 23:41:18.000 324 33489.88 547.26 2269.26 33.13 2014-11-20 23:41:18.000 324 33489.84 547.29 2269.28 33.13 2014-11-20 23:41:20.000 324 33489.87 547.26 2269.27 33.13 2014-11-20 23:41:21.000 324 33489.83 547.33 2269.32 33.13 2014-11-20 23:41:22.000 324 33489.84 547.28 2269.32 33.13 2014-11-20 23:41:23.000 324 33489.74 547.25 2269.28 33.13 2014-11-20 23:41:24.000 324 33489.79 547.31 2269.35 33.13 2014-11-20 23:41:25.000 324 33489.71 547.30 2269.36 33.13 2014-11-20 23:41:26.000 324 33489.77 547.31 2269.34 33.13 2014-11-20 23:41:27.000 324 33489.94 547.30 2269.26 33.13 2014-11-20 23:41:28.000 324 33489.87 547.28 2269.25 33.13 2014-11-20 23:41:29.000 324 33489.81 547.31 2269.22 33.13 2014-11-20 23:41:30.000 324 33489.84 547.31 2269.32 33.13 2014-11-20 23:41:31.000 324 33489.87 547.35 2269.32 33.13 2014-11-20 23:41:31.000 324 33489.78 547.35 2269.22 33.13 2014-11-20 23:41:33.000 324 33489.75 547.30 2269.23 33.13 2014-11-20 23:41:34.000 324 33489.77 547.33 2269.31 33.13 2014-11-20 23:41:35.000 324 33489.84 547.36 2269.35 33.13 2014-11-20 23:41:36.000 324 33489.75 547.34 2269.27 33.13 2014-11-20 23:41:37.000 324 33489.70 547.33 2269.29 33.13 2014-11-20 23:41:38.000 324 33489.87 547.35 2269.20 33.13 2014-11-20 23:41:39.000 324 33489.76 547.32 2269.29 33.13 2014-11-20 23:41:40.000 324 33489.69 547.33 2269.32 33.13 2014-11-20 23:41:41.000 324 33489.71 547.32 2269.28 33.13 2014-11-20 23:41:42.000 324 33489.73 547.31 2269.35 33.13 2014-11-20 23:41:43.000 324 33489.78 547.29 2269.25 33.13 2014-11-20 23:41:44.000 324 33489.74 547.33 2269.29 33.13 2014-11-20 23:41:45.000 324 33489.72 547.34 2269.27 33.13 2014-11-20 23:41:46.000 324 33489.70 547.32 2269.25 33.13 2014-11-20 23:41:47.000 324 33489.78 547.30 2269.19 33.13 2014-11-20 23:41:48.000 324 33489.79 547.30 2269.25 33.13 2014-11-20 23:41:49.000 324 33489.77 547.29 2269.23 33.13 2014-11-20 23:41:50.000 324 33489.82 547.28 2269.25 33.13 2014-11-20 23:41:51.000 324 33489.69 547.24 2269.30 33.13 2014-11-20 23:41:52.000 324 33489.65 547.24 2269.30 33.13 2014-11-20 23:41:53.000 324 33489.78 547.24 2269.23 33.13 2014-11-20 23:41:54.000 324 33489.68 547.24 2269.22 33.13 2014-11-20 23:41:55.000 324 33489.80 547.26 2269.28 33.13 2014-11-20 23:41:56.000 324 33489.68 547.27 2269.22 33.13 2014-11-20 23:41:57.000 324 33489.83 547.25 2269.23 33.13 2014-11-20 23:41:58.000 324 33489.72 547.26 2269.23 33.13 2014-11-20 23:41:59.000 324 33489.78 547.25 2269.19 33.13 2014-11-20 23:42:00.000 324 33489.77 547.26 2269.23 33.13 2014-11-20 23:42:01.000 324 33489.72 547.26 2269.28 33.13 2014-11-20 23:42:02.000 324 33489.76 547.21 2269.28 33.13 2014-11-20 23:42:03.000 324 33489.83 547.23 2269.22 33.13 2014-11-20 23:42:04.000 324 33489.71 547.23 2269.27 33.13 2014-11-20 23:42:05.000 324 33489.74 547.21 2269.25 33.13 2014-11-20 23:42:06.000 324 33489.74 547.19 2269.26 33.13 2014-11-20 23:42:07.000 324 33489.85 547.18 2269.19 33.13 2014-11-20 23:42:08.000 324 33489.79 547.17 2269.26 33.13 2014-11-20 23:42:09.000 324 33489.68 547.19 2269.22 33.13 2014-11-20 23:42:10.000 324 33489.74 547.19 2269.23 33.13 2014-11-20 23:42:11.000 324 33489.68 547.21 2269.22 33.13 2014-11-20 23:42:12.000 324 33489.72 547.18 2269.20 33.13 2014-11-20 23:42:12.000 324 33489.66 547.18 2269.26 33.13 2014-11-20 23:42:14.000 324 33489.79 547.20 2269.21 33.13 2014-11-20 23:42:15.000 324 33489.79 547.17 2269.22 33.13 2014-11-20 23:42:16.000 324 33489.71 547.17 2269.25 33.13 2014-11-20 23:42:17.000 324 33489.74 547.13 2269.18 33.13 2014-11-20 23:42:18.000 324 33489.75 547.17 2269.20 33.13 2014-11-20 23:42:19.000 324 33489.67 547.14 2269.23 33.13 2014-11-20 23:42:20.000 324 33489.70 547.15 2269.16 33.13 2014-11-20 23:42:21.000 324 33489.72 547.07 2269.19 33.13 2014-11-20 23:42:22.000 324 33489.68 547.09 2269.19 33.13 2014-11-20 23:42:23.000 324 33489.69 547.10 2269.23 33.13 2014-11-20 23:42:24.000 324 33489.71 547.14 2269.23 33.13 2014-11-20 23:42:25.000 324 33489.64 547.10 2269.25 33.13 2014-11-20 23:42:25.000 324 33489.67 547.10 2269.23 33.13 2014-11-20 23:42:27.000 324 33489.69 547.09 2269.24 33.13 2014-11-20 23:42:28.000 324 33489.64 547.07 2269.22 33.13 2014-11-20 23:42:29.000 324 33489.77 547.10 2269.28 33.13 2014-11-20 23:42:30.000 324 33489.80 547.08 2269.20 33.13 2014-11-20 23:42:31.000 324 33489.64 547.12 2269.18 33.13 2014-11-20 23:42:32.000 324 33489.73 547.12 2269.18 33.13 2014-11-20 23:42:33.000 324 33489.73 547.14 2269.18 33.13 2014-11-20 23:42:34.000 324 33489.69 547.11 2269.22 33.13 2014-11-20 23:42:35.000 324 33489.69 547.09 2269.16 33.13 2014-11-20 23:42:36.000 324 33489.76 547.16 2269.23 33.13 2014-11-20 23:42:37.000 324 33489.65 547.07 2269.21 33.13 2014-11-20 23:42:38.000 324 33489.71 547.13 2269.23 33.13 2014-11-20 23:42:39.000 324 33489.64 547.12 2269.18 33.13 2014-11-20 23:42:40.000 324 33489.66 547.12 2269.19 33.13 2014-11-20 23:42:41.000 324 33489.58 547.12 2269.17 33.13 2014-11-20 23:42:42.000 324 33489.67 547.13 2269.20 33.13 2014-11-20 23:42:43.000 324 33489.64 547.15 2269.10 33.13 2014-11-20 23:42:44.000 324 33489.61 547.19 2269.20 33.13 2014-11-20 23:42:45.000 324 33489.67 547.20 2269.07 33.13 2014-11-20 23:42:46.000 324 33489.69 547.19 2269.14 33.13 2014-11-20 23:42:47.000 324 33489.69 547.15 2269.21 33.13 2014-11-20 23:42:48.000 324 33489.70 547.12 2269.22 33.13 2014-11-20 23:42:49.000 324 33489.64 547.18 2269.15 33.13 2014-11-20 23:42:50.000 324 33489.59 547.12 2269.11 33.13 2014-11-20 23:42:51.000 324 33489.64 547.11 2269.25 33.13 2014-11-20 23:42:52.000 324 33489.51 547.37 2269.27 33.13 2014-11-20 23:42:53.000 324 33489.72 547.24 2269.17 33.13 2014-11-20 23:42:54.000 324 33489.62 547.16 2269.26 33.13 2014-11-20 23:42:55.000 324 33489.69 547.18 2269.12 33.13 2014-11-20 23:42:56.000 324 33489.68 547.15 2269.13 33.13 2014-11-20 23:42:57.000 324 33489.64 547.18 2269.18 33.13 2014-11-20 23:42:58.000 324 33489.61 547.19 2269.14 33.13 2014-11-20 23:42:59.000 324 33489.70 547.14 2269.25 33.13 2014-11-20 23:43:00.000 324 33489.82 547.13 2269.16 33.13 2014-11-20 23:43:01.000 324 33489.83 547.12 2269.14 33.13 2014-11-20 23:43:02.000 324 33489.78 547.15 2269.04 33.13 2014-11-20 23:43:03.000 324 33489.71 547.15 2269.20 33.13 2014-11-20 23:43:04.000 324 33489.68 547.13 2269.18 33.13 2014-11-20 23:43:05.000 324 33489.76 547.11 2269.16 33.13 2014-11-20 23:43:06.000 324 33489.82 547.09 2269.12 33.13 2014-11-20 23:43:06.000 324 33489.76 547.10 2269.05 33.13 2014-11-20 23:43:08.000 324 33489.77 547.13 2269.14 33.13 2014-11-20 23:43:09.000 324 33489.75 547.12 2269.04 33.13 2014-11-20 23:43:10.000 324 33489.81 547.08 2269.17 33.13 2014-11-20 23:43:11.000 324 33489.81 547.13 2269.09 33.13 2014-11-20 23:43:12.000 324 33489.87 547.11 2269.12 33.13 2014-11-20 23:43:13.000 324 33489.82 547.15 2269.13 33.13 2014-11-20 23:43:14.000 324 33489.91 547.16 2269.15 33.13 2014-11-20 23:43:15.000 324 33489.82 547.15 2269.08 33.13 2014-11-20 23:43:16.000 324 33489.83 547.20 2269.10 33.13 2014-11-20 23:43:17.000 324 33489.92 547.10 2269.16 33.13 2014-11-20 23:43:18.000 324 33489.85 547.16 2269.10 33.13 2014-11-20 23:43:19.000 324 33489.94 547.14 2269.15 33.13 2014-11-20 23:43:19.000 324 33489.91 547.18 2269.16 33.13 2014-11-20 23:43:21.000 324 33490.00 547.16 2269.19 33.13 2014-11-20 23:43:22.000 324 33489.85 547.14 2269.20 33.13 2014-11-20 23:43:23.000 324 33489.93 547.12 2269.10 33.13 2014-11-20 23:43:24.000 324 33489.94 547.13 2269.04 33.13 2014-11-20 23:43:25.000 324 33489.98 547.10 2269.11 33.13 2014-11-20 23:43:26.000 324 33489.97 547.12 2269.13 33.13 2014-11-20 23:43:27.000 324 33489.93 547.11 2269.06 33.13 2014-11-20 23:43:28.000 324 33489.94 547.12 2269.07 33.13 2014-11-20 23:43:29.000 324 33489.97 547.10 2269.16 33.13 2014-11-20 23:43:30.000 324 33489.97 547.12 2269.20 33.13 2014-11-20 23:43:31.000 324 33489.99 547.14 2269.11 33.13 2014-11-20 23:43:32.000 324 33490.04 547.09 2268.98 33.13 2014-11-20 23:43:33.000 324 33490.00 547.17 2269.11 33.13 2014-11-20 23:43:34.000 324 33489.99 547.13 2269.00 33.13 2014-11-20 23:43:35.000 324 33489.98 547.14 2269.04 33.13 2014-11-20 23:43:36.000 324 33490.05 547.15 2269.05 33.13 2014-11-20 23:43:37.000 324 33489.97 547.15 2269.16 33.13 2014-11-20 23:43:38.000 324 33489.87 547.08 2269.10 33.13 2014-11-20 23:43:39.000 324 33489.99 547.12 2269.07 33.13 2014-11-20 23:43:40.000 324 33489.89 547.09 2269.04 33.13 2014-11-20 23:43:41.000 324 33489.97 547.14 2269.06 33.13 2014-11-20 23:43:42.000 324 33489.96 547.12 2269.09 33.13 2014-11-20 23:43:43.000 324 33489.99 547.13 2269.13 33.13 2014-11-20 23:43:44.000 324 33489.90 547.12 2269.19 33.13 2014-11-20 23:43:45.000 324 33489.91 547.07 2269.04 33.13 2014-11-20 23:43:46.000 324 33489.83 547.10 2269.09 33.13 2014-11-20 23:43:47.000 324 33489.92 547.16 2269.16 33.13 2014-11-20 23:43:48.000 324 33489.87 547.16 2269.04 33.13 2014-11-20 23:43:49.000 324 33489.86 547.17 2269.04 33.13 2014-11-20 23:43:50.000 324 33490.01 547.12 2269.04 33.13 2014-11-20 23:43:51.000 324 33489.99 547.13 2269.15 33.13 2014-11-20 23:43:52.000 324 33489.91 547.08 2269.14 33.13 2014-11-20 23:43:53.000 324 33489.95 547.08 2269.10 33.13 2014-11-20 23:43:54.000 324 33489.93 547.06 2269.13 33.13 2014-11-20 23:43:55.000 324 33489.90 547.10 2269.06 33.13 2014-11-20 23:43:56.000 324 33489.94 547.04 2269.09 33.13 2014-11-20 23:43:57.000 324 33489.81 547.03 2269.09 33.13 2014-11-20 23:43:58.000 324 33489.88 547.01 2269.03 33.13 2014-11-20 23:43:59.000 324 33489.88 547.09 2269.10 33.13 2014-11-20 23:44:00.000 324 33489.84 547.07 2269.08 33.13 2014-11-20 23:44:00.000 324 33489.77 547.05 2269.02 33.13 2014-11-20 23:44:02.000 324 33489.84 547.05 2269.08 33.13 2014-11-20 23:44:03.000 324 33489.88 547.08 2269.07 33.13 2014-11-20 23:44:04.000 324 33489.82 547.10 2269.10 33.13 2014-11-20 23:44:05.000 324 33489.87 547.09 2269.10 33.13 2014-11-20 23:44:06.000 324 33489.78 547.10 2269.05 33.13 2014-11-20 23:44:07.000 324 33489.80 547.09 2269.04 33.13 2014-11-20 23:44:08.000 324 33489.77 547.07 2269.02 33.13 2014-11-20 23:44:09.000 324 33489.76 547.13 2269.11 33.13 2014-11-20 23:44:10.000 324 33489.74 547.08 2269.04 33.13 2014-11-20 23:44:11.000 324 33489.75 547.10 2269.14 33.13 2014-11-20 23:44:12.000 324 33489.83 547.13 2269.15 33.13 2014-11-20 23:44:13.000 324 33489.72 547.10 2269.09 33.13 2014-11-20 23:44:13.000 324 33489.69 547.17 2269.09 33.13 2014-11-20 23:44:15.000 324 33489.66 547.15 2269.03 33.13 2014-11-20 23:44:16.000 324 33489.74 547.13 2269.10 33.13 2014-11-20 23:44:17.000 324 33489.66 547.18 2269.18 33.13 2014-11-20 23:44:18.000 324 33489.78 547.14 2269.11 33.13 2014-11-20 23:44:19.000 324 33489.82 547.17 2269.17 33.13 2014-11-20 23:44:20.000 324 33489.71 547.20 2269.07 33.13 2014-11-20 23:44:21.000 324 33489.80 547.18 2269.16 33.13 2014-11-20 23:44:22.000 324 33489.78 547.18 2269.16 33.13 2014-11-20 23:44:23.000 324 33489.73 547.18 2269.14 33.13 2014-11-20 23:44:24.000 324 33489.87 547.17 2269.10 33.13 2014-11-20 23:44:25.000 324 33489.82 547.20 2269.11 33.13 2014-11-20 23:44:26.000 324 33489.93 547.14 2269.20 33.13 2014-11-20 23:44:27.000 324 33489.82 547.21 2269.26 33.13 2014-11-20 23:44:28.000 324 33489.78 547.18 2269.19 33.13 2014-11-20 23:44:29.000 324 33489.87 547.21 2269.14 33.13 2014-11-20 23:44:30.000 324 33489.82 547.18 2269.04 33.13 2014-11-20 23:44:31.000 324 33489.88 547.16 2269.10 33.13 2014-11-20 23:44:32.000 324 33489.94 547.21 2269.06 33.13 2014-11-20 23:44:33.000 324 33489.79 547.22 2269.11 33.13 2014-11-20 23:44:34.000 324 33489.79 547.20 2269.07 33.13 2014-11-20 23:44:35.000 324 33489.86 547.18 2269.08 33.13 2014-11-20 23:44:36.000 324 33489.75 547.24 2269.16 33.13 2014-11-20 23:44:37.000 324 33489.82 547.20 2269.11 33.13 2014-11-20 23:44:38.000 324 33489.69 547.24 2269.18 33.13 2014-11-20 23:44:39.000 324 33489.81 547.22 2269.14 33.13 2014-11-20 23:44:40.000 324 33489.78 547.20 2269.13 33.13 2014-11-20 23:44:41.000 324 33489.79 547.24 2269.12 33.13 2014-11-20 23:44:42.000 324 33489.72 547.26 2269.11 33.13 2014-11-20 23:44:43.000 324 33489.72 547.24 2269.14 33.13 2014-11-20 23:44:44.000 324 33489.62 547.27 2269.19 33.13 2014-11-20 23:44:45.000 324 33489.73 547.23 2269.21 33.13 2014-11-20 23:44:46.000 324 33489.68 547.23 2269.18 33.13 2014-11-20 23:44:47.000 324 33489.71 547.22 2269.10 33.13 2014-11-20 23:44:48.000 324 33489.72 547.26 2269.19 33.13 2014-11-20 23:44:49.000 324 33489.61 547.28 2269.13 33.13 2014-11-20 23:44:50.000 324 33489.69 547.23 2269.15 33.13 2014-11-20 23:44:51.000 324 33489.68 547.24 2269.20 33.13 2014-11-20 23:44:52.000 324 33489.60 547.22 2269.16 33.13 2014-11-20 23:44:53.000 324 33489.64 547.22 2269.05 33.13 2014-11-20 23:44:54.000 324 33489.63 547.23 2269.14 33.13 2014-11-20 23:44:54.000 324 33489.63 547.18 2269.14 33.13 2014-11-20 23:44:56.000 324 33489.64 547.22 2269.21 33.13 2014-11-20 23:44:57.000 324 33489.75 547.21 2269.13 33.13 2014-11-20 23:44:58.000 324 33489.75 547.21 2269.10 33.13 2014-11-20 23:44:59.000 324 33489.78 547.20 2269.19 33.13 2014-11-20 23:45:00.000 324 33489.85 547.20 2269.14 33.13 2014-11-20 23:45:01.000 324 33489.84 547.20 2269.14 33.13 2014-11-20 23:45:02.000 324 33489.89 547.17 2269.14 33.13 2014-11-20 23:45:03.000 324 33489.85 547.16 2269.14 33.13 2014-11-20 23:45:04.000 324 33489.91 547.12 2269.16 33.13 2014-11-20 23:45:05.000 324 33490.00 547.11 2269.26 33.13 2014-11-20 23:45:06.000 324 33490.07 547.13 2269.14 33.13 2014-11-20 23:45:07.000 324 33489.91 547.11 2269.10 33.13 2014-11-20 23:45:07.000 324 33490.04 547.10 2269.15 33.13 2014-11-20 23:45:09.000 324 33490.13 547.11 2269.13 33.13 2014-11-20 23:45:10.000 324 33489.93 547.08 2269.03 33.13 2014-11-20 23:45:11.000 324 33490.03 547.05 2269.06 33.13 2014-11-20 23:45:12.000 324 33490.16 547.06 2269.07 33.13 2014-11-20 23:45:13.000 324 33490.22 547.02 2269.04 33.13 2014-11-20 23:45:14.000 324 33490.22 547.05 2269.15 33.13 2014-11-20 23:45:15.000 324 33490.24 547.02 2269.02 33.13 2014-11-20 23:45:16.000 324 33490.26 547.32 2269.06 33.13 2014-11-20 23:45:17.000 324 33490.25 547.27 2269.07 33.13 2014-11-20 23:45:18.000 324 33490.26 547.13 2269.10 33.13 2014-11-20 23:45:19.000 324 33490.22 547.07 2269.01 33.13 2014-11-20 23:45:20.000 324 33490.27 547.08 2269.05 33.13 2014-11-20 23:45:21.000 324 33490.26 547.03 2269.07 33.13 2014-11-20 23:45:22.000 324 33490.37 547.02 2268.97 33.13 2014-11-20 23:45:23.000 324 33490.29 546.98 2269.01 33.13 2014-11-20 23:45:24.000 324 33490.29 547.01 2269.02 33.13 2014-11-20 23:45:25.000 324 33490.31 546.99 2269.08 33.13 2014-11-20 23:45:26.000 324 33490.31 546.95 2268.92 33.13 2014-11-20 23:45:27.000 324 33490.36 547.00 2268.93 33.13 2014-11-20 23:45:28.000 324 33490.43 546.97 2268.98 33.13 2014-11-20 23:45:29.000 324 33490.44 546.96 2269.02 33.13 2014-11-20 23:45:30.000 324 33490.39 546.94 2269.00 33.13 2014-11-20 23:45:31.000 324 33490.41 546.94 2268.90 33.13 2014-11-20 23:45:32.000 324 33490.41 546.98 2268.94 33.13 2014-11-20 23:45:33.000 324 33490.46 546.99 2268.88 33.13 2014-11-20 23:45:34.000 324 33490.44 546.91 2268.87 33.13 2014-11-20 23:45:35.000 324 33490.45 546.88 2268.86 33.13 2014-11-20 23:45:36.000 324 33490.46 546.93 2268.91 33.13 2014-11-20 23:45:37.000 324 33490.43 546.88 2268.90 33.13 2014-11-20 23:45:38.000 324 33490.38 546.91 2268.97 33.13 2014-11-20 23:45:39.000 324 33490.39 546.89 2268.87 33.13 2014-11-20 23:45:40.000 324 33490.41 546.93 2268.96 33.13 2014-11-20 23:45:41.000 324 33490.47 546.90 2268.95 33.13 2014-11-20 23:45:42.000 324 33490.39 546.89 2268.94 33.13 2014-11-20 23:45:43.000 324 33490.40 546.91 2268.92 33.13 2014-11-20 23:45:44.000 324 33490.41 546.92 2268.92 33.13 2014-11-20 23:45:45.000 324 33490.42 546.88 2268.85 33.13 2014-11-20 23:45:46.000 324 33490.22 546.92 2268.86 33.13 2014-11-20 23:45:47.000 324 33490.32 546.91 2268.88 33.13 2014-11-20 23:45:48.000 324 33490.39 546.95 2268.97 33.13 2014-11-20 23:45:48.000 324 33490.37 546.92 2268.86 33.13 2014-11-20 23:45:50.000 324 33490.41 546.94 2268.93 33.13 2014-11-20 23:45:51.000 324 33490.41 546.95 2268.86 33.13 2014-11-20 23:45:52.000 324 33490.30 546.89 2268.98 33.13 2014-11-20 23:45:53.000 324 33490.25 546.86 2268.92 33.13 2014-11-20 23:45:54.000 324 33490.22 546.91 2268.92 33.13 2014-11-20 23:45:55.000 324 33490.31 546.88 2268.88 33.13 2014-11-20 23:45:56.000 324 33490.26 546.91 2268.86 33.13 2014-11-20 23:45:57.000 324 33490.24 546.91 2268.90 33.13 2014-11-20 23:45:58.000 324 33490.18 546.92 2268.87 33.13 2014-11-20 23:45:59.000 324 33490.12 546.92 2268.88 33.13 2014-11-20 23:46:00.000 324 33490.15 546.91 2268.92 33.13 2014-11-20 23:46:01.000 324 33490.18 546.95 2268.86 33.13 2014-11-20 23:46:01.000 324 33490.12 546.90 2268.86 33.13 2014-11-20 23:46:03.000 324 33490.08 546.92 2268.89 33.13 2014-11-20 23:46:04.000 324 33490.04 546.92 2268.97 33.13 2014-11-20 23:46:05.000 324 33490.05 546.93 2269.03 33.13 2014-11-20 23:46:06.000 324 33490.05 546.95 2268.94 33.13 2014-11-20 23:46:07.000 324 33489.96 546.91 2269.01 33.13 2014-11-20 23:46:08.000 324 33489.98 546.90 2268.95 33.13 2014-11-20 23:46:09.000 324 33489.93 546.91 2268.85 33.13 2014-11-20 23:46:10.000 324 33489.82 546.89 2268.98 33.13 2014-11-20 23:46:11.000 324 33489.92 546.92 2268.98 33.13 2014-11-20 23:46:12.000 324 33489.84 546.90 2269.01 33.13 2014-11-20 23:46:13.000 324 33489.75 546.89 2269.03 33.13 2014-11-20 23:46:14.000 324 33489.79 546.91 2269.01 33.13 2014-11-20 23:46:15.000 324 33489.75 546.96 2269.04 33.13 2014-11-20 23:46:16.000 324 33489.78 546.96 2269.05 33.13 2014-11-20 23:46:17.000 324 33489.80 546.96 2269.06 33.13 2014-11-20 23:46:18.000 324 33489.72 546.95 2269.04 33.13 2014-11-20 23:46:19.000 324 33489.78 546.95 2269.10 33.13 2014-11-20 23:46:20.000 324 33489.76 546.90 2269.05 33.13 2014-11-20 23:46:21.000 324 33489.74 546.90 2269.04 33.13 2014-11-20 23:46:22.000 324 33489.81 546.91 2269.08 33.13 2014-11-20 23:46:23.000 324 33489.78 546.90 2269.08 33.13 2014-11-20 23:46:24.000 324 33489.84 546.91 2269.07 33.13 2014-11-20 23:46:25.000 324 33489.69 546.90 2269.03 33.13 2014-11-20 23:46:26.000 324 33489.77 546.90 2269.12 33.13 2014-11-20 23:46:27.000 324 33489.76 546.86 2269.00 33.13 2014-11-20 23:46:28.000 324 33489.76 546.86 2269.23 33.13 2014-11-20 23:46:29.000 324 33489.75 546.89 2269.11 33.13 2014-11-20 23:46:30.000 324 33489.85 546.86 2269.09 33.13 2014-11-20 23:46:31.000 324 33489.85 546.84 2269.07 33.13 2014-11-20 23:46:32.000 324 33489.93 546.81 2269.06 33.13 2014-11-20 23:46:33.000 324 33489.79 546.84 2269.09 33.13 2014-11-20 23:46:34.000 324 33489.93 546.78 2269.09 33.13 2014-11-20 23:46:35.000 324 33489.85 546.80 2269.07 33.13 2014-11-20 23:46:36.000 324 33489.91 546.79 2269.08 33.13 2014-11-20 23:46:37.000 324 33489.94 546.80 2269.04 33.13 2014-11-20 23:46:38.000 324 33489.96 546.78 2269.08 33.13 2014-11-20 23:46:39.000 324 33489.88 546.80 2269.11 33.13 2014-11-20 23:46:40.000 324 33490.10 546.78 2269.11 33.13 2014-11-20 23:46:41.000 324 33490.03 546.76 2269.10 33.13 2014-11-20 23:46:42.000 324 33490.11 546.76 2269.08 33.13 2014-11-20 23:46:42.000 324 33490.08 546.99 2269.07 33.13 2014-11-20 23:46:44.000 324 33490.13 546.85 2268.95 33.13 2014-11-20 23:46:45.000 324 33490.12 546.73 2269.00 33.13 2014-11-20 23:46:46.000 324 33490.07 546.75 2269.03 33.13 2014-11-20 23:46:47.000 324 33490.12 546.74 2269.07 33.13 2014-11-20 23:46:48.000 324 33490.12 546.75 2269.07 33.13 2014-11-20 23:46:49.000 324 33490.29 546.77 2269.03 33.13 2014-11-20 23:46:50.000 324 33490.12 546.74 2269.08 33.13 2014-11-20 23:46:51.000 324 33490.16 546.74 2268.98 33.13 2014-11-20 23:46:52.000 324 33490.16 546.75 2269.07 33.13 2014-11-20 23:46:53.000 324 33490.20 546.77 2269.01 33.13 2014-11-20 23:46:54.000 324 33490.25 546.72 2269.01 33.13 2014-11-20 23:46:55.000 324 33490.29 546.72 2268.97 33.13 2014-11-20 23:46:55.000 324 33490.27 546.75 2269.01 33.13 2014-11-20 23:46:57.000 324 33490.35 546.66 2268.89 33.13 2014-11-20 23:46:58.000 324 33490.46 546.70 2268.97 33.13 2014-11-20 23:46:59.000 324 33490.32 546.71 2268.88 33.13 2014-11-20 23:47:00.000 324 33490.38 546.71 2269.00 33.13 2014-11-20 23:47:01.000 324 33490.46 546.67 2268.92 33.13 2014-11-20 23:47:02.000 324 33490.40 546.71 2268.85 33.13 2014-11-20 23:47:03.000 324 33490.46 546.72 2268.96 33.13 2014-11-20 23:47:04.000 324 33490.40 546.69 2268.87 33.13 2014-11-20 23:47:05.000 324 33490.47 546.70 2268.93 33.13 2014-11-20 23:47:06.000 324 33490.53 546.63 2268.92 33.13 2014-11-20 23:47:07.000 324 33490.47 546.65 2268.96 33.13 2014-11-20 23:47:08.000 324 33490.52 546.67 2268.85 33.13 2014-11-20 23:47:09.000 324 33490.49 546.67 2268.92 33.13 2014-11-20 23:47:10.000 324 33490.49 546.61 2268.88 33.13 2014-11-20 23:47:11.000 324 33490.47 546.61 2268.88 33.13 2014-11-20 23:47:12.000 324 33490.50 546.65 2268.92 33.13 2014-11-20 23:47:13.000 324 33490.62 546.64 2268.86 33.13 2014-11-20 23:47:14.000 324 33490.53 546.62 2268.80 33.13 2014-11-20 23:47:15.000 324 33490.52 546.65 2268.83 33.13 2014-11-20 23:47:16.000 324 33490.53 546.63 2268.87 33.13 2014-11-20 23:47:17.000 324 33490.59 546.65 2268.86 33.13 2014-11-20 23:47:18.000 324 33490.50 546.65 2268.84 33.13 2014-11-20 23:47:19.000 324 33490.50 546.65 2268.86 33.13 2014-11-20 23:47:20.000 324 33490.59 546.64 2268.85 33.13 2014-11-20 23:47:21.000 324 33490.59 546.65 2268.82 33.13 2014-11-20 23:47:22.000 324 33490.52 546.63 2268.79 33.13 2014-11-20 23:47:23.000 324 33490.53 546.65 2268.79 33.13 2014-11-20 23:47:24.000 324 33490.52 546.63 2268.89 33.13 2014-11-20 23:47:25.000 324 33490.53 546.63 2268.79 33.13 2014-11-20 23:47:26.000 324 33490.50 546.63 2268.86 33.13 2014-11-20 23:47:27.000 324 33490.57 546.61 2268.79 33.13 2014-11-20 23:47:28.000 324 33490.61 546.63 2268.91 33.13 2014-11-20 23:47:29.000 324 33490.63 546.60 2268.85 33.13 2014-11-20 23:47:30.000 324 33490.47 546.58 2268.78 33.13 2014-11-20 23:47:31.000 324 33490.49 546.62 2268.87 33.13 2014-11-20 23:47:32.000 324 33490.47 546.62 2268.90 33.13 2014-11-20 23:47:33.000 324 33490.53 546.64 2268.86 33.13 2014-11-20 23:47:34.000 324 33490.51 546.63 2268.83 33.13 2014-11-20 23:47:35.000 324 33490.57 546.65 2268.83 33.13 2014-11-20 23:47:36.000 324 33490.40 546.61 2268.86 33.13 2014-11-20 23:47:36.000 324 33490.44 546.66 2268.77 33.13 2014-11-20 23:47:38.000 324 33490.49 546.67 2268.84 33.13 2014-11-20 23:47:39.000 324 33490.46 546.70 2268.86 33.13 2014-11-20 23:47:40.000 324 33490.47 546.69 2268.84 33.13 2014-11-20 23:47:41.000 324 33490.47 546.66 2268.79 33.13 2014-11-20 23:47:42.000 324 33490.47 546.67 2268.80 33.13 2014-11-20 23:47:43.000 324 33490.40 546.66 2268.84 33.13 2014-11-20 23:47:44.000 324 33490.37 546.67 2268.86 33.13 2014-11-20 23:47:45.000 324 33490.47 546.65 2268.83 33.13 2014-11-20 23:47:46.000 324 33490.44 546.72 2268.92 33.13 2014-11-20 23:47:47.000 324 33490.33 546.69 2268.84 33.13 2014-11-20 23:47:48.000 324 33490.43 546.70 2268.94 33.13 2014-11-20 23:47:49.000 324 33490.44 546.70 2268.92 33.13 2014-11-20 23:47:49.000 324 33490.37 546.71 2268.85 33.13 2014-11-20 23:47:51.000 324 33490.42 546.67 2268.78 33.13 2014-11-20 23:47:52.000 324 33490.40 546.64 2268.91 33.13 2014-11-20 23:47:53.000 324 33490.41 546.63 2268.97 33.13 2014-11-20 23:47:54.000 324 33490.46 546.69 2268.94 33.13 2014-11-20 23:47:55.000 324 33490.38 546.68 2268.88 33.13 2014-11-20 23:47:56.000 324 33490.37 546.69 2268.91 33.13 2014-11-20 23:47:57.000 324 33490.31 546.69 2268.95 33.13 2014-11-20 23:47:58.000 324 33490.47 546.69 2268.87 33.13 2014-11-20 23:47:59.000 324 33490.44 546.67 2268.92 33.13 2014-11-20 23:48:00.000 324 33490.38 546.68 2268.82 33.13 2014-11-20 23:48:01.000 324 33490.35 546.73 2268.86 33.13 2014-11-20 23:48:02.000 324 33490.28 546.63 2268.91 33.13 2014-11-20 23:48:03.000 324 33490.35 546.68 2268.89 33.13 2014-11-20 23:48:04.000 324 33490.27 546.67 2268.92 33.13 2014-11-20 23:48:05.000 324 33490.26 546.69 2268.90 33.13 2014-11-20 23:48:06.000 324 33490.37 546.66 2268.92 33.13 2014-11-20 23:48:07.000 324 33490.34 546.65 2268.96 33.13 2014-11-20 23:48:08.000 324 33490.29 546.67 2268.92 33.13 2014-11-20 23:48:09.000 324 33490.17 546.66 2268.94 33.13 2014-11-20 23:48:10.000 324 33490.28 546.68 2269.01 33.13 2014-11-20 23:48:11.000 324 33490.21 546.66 2268.92 33.13 2014-11-20 23:48:12.000 324 33490.26 546.71 2268.97 33.13 2014-11-20 23:48:13.000 324 33490.22 546.71 2268.88 33.13 2014-11-20 23:48:14.000 324 33490.18 546.68 2268.89 33.13 2014-11-20 23:48:15.000 324 33490.22 546.71 2268.97 33.13 2014-11-20 23:48:16.000 324 33490.23 546.66 2268.92 33.13 2014-11-20 23:48:17.000 324 33490.16 546.66 2268.90 33.13 2014-11-20 23:48:18.000 324 33490.27 546.69 2268.91 33.13 2014-11-20 23:48:19.000 324 33490.13 546.70 2268.85 33.13 2014-11-20 23:48:20.000 324 33490.14 546.71 2268.95 33.13 2014-11-20 23:48:21.000 324 33490.16 546.75 2268.92 33.13 2014-11-20 23:48:22.000 324 33490.20 546.72 2268.88 33.13 2014-11-20 23:48:23.000 324 33490.13 546.69 2268.89 33.13 2014-11-20 23:48:24.000 324 33490.22 546.73 2268.94 33.13 2014-11-20 23:48:25.000 324 33490.15 546.70 2268.94 33.13 2014-11-20 23:48:26.000 324 33490.11 546.70 2268.91 33.13 2014-11-20 23:48:27.000 324 33490.12 546.67 2269.00 33.13 2014-11-20 23:48:28.000 324 33490.14 546.66 2268.99 33.13 2014-11-20 23:48:29.000 324 33490.07 546.65 2269.01 33.13 2014-11-20 23:48:30.000 324 33490.06 546.69 2268.97 33.13 2014-11-20 23:48:30.000 324 33490.18 546.63 2268.96 33.13 2014-11-20 23:48:32.000 324 33490.22 546.64 2268.94 33.13 2014-11-20 23:48:33.000 324 33490.11 546.66 2268.98 33.13 2014-11-20 23:48:34.000 324 33490.16 546.61 2268.98 33.13 2014-11-20 23:48:35.000 324 33490.09 546.62 2268.98 33.13 2014-11-20 23:48:36.000 324 33490.19 546.68 2268.99 33.13 2014-11-20 23:48:37.000 324 33490.17 546.66 2268.93 33.13 2014-11-20 23:48:38.000 324 33490.22 546.66 2268.97 33.13 2014-11-20 23:48:39.000 324 33490.16 546.65 2268.98 33.13 2014-11-20 23:48:40.000 324 33490.31 546.63 2269.06 33.13 2014-11-20 23:48:41.000 324 33490.18 546.62 2269.03 33.13 2014-11-20 23:48:42.000 324 33490.15 546.62 2268.99 33.13 2014-11-20 23:48:43.000 324 33490.13 546.64 2268.92 33.13 2014-11-20 23:48:43.000 324 33490.25 546.63 2269.00 33.13 2014-11-20 23:48:45.000 324 33490.13 546.61 2269.02 33.13 2014-11-20 23:48:46.000 324 33490.07 546.60 2269.01 33.13 2014-11-20 23:48:47.000 324 33490.19 546.59 2268.97 33.13 2014-11-20 23:48:48.000 324 33490.16 546.60 2268.99 33.13 2014-11-20 23:48:49.000 324 33490.18 546.57 2268.99 33.13 2014-11-20 23:48:50.000 324 33490.11 546.59 2268.94 33.13 2014-11-20 23:48:51.000 324 33490.22 546.59 2268.93 33.13 2014-11-20 23:48:52.000 324 33490.14 546.57 2268.94 33.13 2014-11-20 23:48:53.000 324 33490.16 546.55 2268.88 33.13 2014-11-20 23:48:54.000 324 33490.18 546.60 2268.99 33.13 2014-11-20 23:48:55.000 324 33490.22 546.58 2268.95 33.13 2014-11-20 23:48:56.000 324 33490.12 546.57 2268.89 33.13 2014-11-20 23:48:57.000 324 33490.09 546.62 2268.93 33.13 2014-11-20 23:48:58.000 324 33490.25 546.62 2268.91 33.13 2014-11-20 23:48:59.000 324 33490.22 546.60 2268.89 33.13 2014-11-20 23:49:00.000 324 33490.12 546.59 2269.00 33.13 2014-11-20 23:49:01.000 324 33490.29 546.62 2268.97 33.13 2014-11-20 23:49:02.000 324 33490.34 546.61 2269.03 33.13 2014-11-20 23:49:03.000 324 33490.23 546.60 2268.93 33.13 2014-11-20 23:49:04.000 324 33490.32 546.62 2268.94 33.13 2014-11-20 23:49:05.000 324 33490.22 546.60 2268.93 33.13 2014-11-20 23:49:06.000 324 33490.26 546.57 2268.89 33.13 2014-11-20 23:49:07.000 324 33490.25 546.58 2268.95 33.13 2014-11-20 23:49:08.000 324 33490.28 546.58 2269.00 33.13 2014-11-20 23:49:09.000 324 33490.26 546.56 2268.97 33.13 2014-11-20 23:49:10.000 324 33490.32 546.58 2269.01 33.13 2014-11-20 23:49:11.000 324 33490.32 546.57 2268.94 33.13 2014-11-20 23:49:12.000 324 33490.45 546.57 2269.00 33.13 2014-11-20 23:49:13.000 324 33490.35 546.59 2269.01 33.13 2014-11-20 23:49:14.000 324 33490.34 546.52 2268.94 33.13 2014-11-20 23:49:15.000 324 33490.40 546.52 2268.93 33.13 2014-11-20 23:49:16.000 324 33490.21 546.54 2268.89 33.13 2014-11-20 23:49:17.000 324 33490.37 546.48 2268.86 33.13 2014-11-20 23:49:18.000 324 33490.41 546.49 2268.97 33.13 2014-11-20 23:49:19.000 324 33490.33 546.51 2268.91 33.13 2014-11-20 23:49:20.000 324 33490.36 546.51 2268.87 33.13 2014-11-20 23:49:21.000 324 33490.44 546.50 2268.88 33.13 2014-11-20 23:49:22.000 324 33490.36 546.50 2268.89 33.13 2014-11-20 23:49:23.000 324 33490.38 546.51 2268.88 33.13 2014-11-20 23:49:24.000 324 33490.38 546.50 2268.86 33.13 2014-11-20 23:49:24.000 324 33490.40 546.51 2268.84 33.13 2014-11-20 23:49:26.000 324 33490.43 546.51 2268.89 33.13 2014-11-20 23:49:27.000 324 33490.35 546.54 2268.92 33.13 2014-11-20 23:49:28.000 324 33490.41 546.54 2268.89 33.13 2014-11-20 23:49:29.000 324 33490.40 546.52 2268.86 33.13 2014-11-20 23:49:30.000 324 33490.37 546.52 2268.88 33.13 2014-11-20 23:49:31.000 324 33490.48 546.52 2268.91 33.13 2014-11-20 23:49:32.000 324 33490.38 546.50 2268.89 33.13 2014-11-20 23:49:33.000 324 33490.42 546.48 2268.79 33.13 2014-11-20 23:49:34.000 324 33490.47 546.55 2268.80 33.13 2014-11-20 23:49:35.000 324 33490.41 546.51 2268.85 33.13 2014-11-20 23:49:36.000 324 33490.49 546.55 2268.85 33.13 2014-11-20 23:49:37.000 324 33490.45 546.50 2268.89 33.13 2014-11-20 23:49:37.000 324 33490.41 546.49 2268.89 33.13 2014-11-20 23:49:39.000 324 33490.52 546.53 2268.86 33.13 2014-11-20 23:49:40.000 324 33490.56 546.53 2268.78 33.13 2014-11-20 23:49:41.000 324 33490.51 546.56 2268.75 33.13 2014-11-20 23:49:42.000 324 33490.51 546.51 2268.74 33.13 2014-11-20 23:49:43.000 324 33490.55 546.49 2268.83 33.13 2014-11-20 23:49:44.000 324 33490.55 546.43 2268.75 33.13 2014-11-20 23:49:45.000 324 33490.55 546.49 2268.85 33.13 2014-11-20 23:49:46.000 324 33490.58 546.45 2268.79 33.13 2014-11-20 23:49:47.000 324 33490.56 546.44 2268.75 33.13 2014-11-20 23:49:48.000 324 33490.51 546.49 2268.77 33.13 2014-11-20 23:49:49.000 324 33490.54 546.52 2268.84 33.13 2014-11-20 23:49:50.000 324 33490.61 546.49 2268.92 33.13 2014-11-20 23:49:51.000 324 33490.46 546.51 2268.75 33.13 2014-11-20 23:49:52.000 324 33490.59 546.46 2268.84 33.13 2014-11-20 23:49:53.000 324 33490.65 546.49 2268.78 33.13 2014-11-20 23:49:54.000 324 33490.51 546.45 2268.82 33.13 2014-11-20 23:49:55.000 324 33490.60 546.48 2268.78 33.13 2014-11-20 23:49:56.000 324 33490.51 546.44 2268.76 33.13 2014-11-20 23:49:57.000 324 33490.49 546.53 2268.82 33.13 2014-11-20 23:49:58.000 324 33490.59 546.50 2268.73 33.13 2014-11-20 23:49:59.000 324 33490.58 546.46 2268.79 33.13 2014-11-20 23:50:00.000 324 33490.65 546.46 2268.83 33.13 2014-11-20 23:50:01.000 324 33490.63 546.48 2268.83 33.13 2014-11-20 23:50:02.000 324 33490.57 546.51 2268.79 33.13 2014-11-20 23:50:03.000 324 33490.54 546.51 2268.78 33.13 2014-11-20 23:50:04.000 324 33490.51 546.56 2268.79 33.13 2014-11-20 23:50:05.000 324 33490.51 546.50 2268.76 33.13 2014-11-20 23:50:06.000 324 33490.57 546.49 2268.76 33.13 2014-11-20 23:50:07.000 324 33490.49 546.50 2268.80 33.13 2014-11-20 23:50:08.000 324 33490.54 546.52 2268.65 33.13 2014-11-20 23:50:09.000 324 33490.63 546.53 2268.88 33.13 2014-11-20 23:50:10.000 324 33490.59 546.57 2268.72 33.13 2014-11-20 23:50:11.000 324 33490.61 546.54 2268.75 33.13 2014-11-20 23:50:12.000 324 33490.54 546.50 2268.78 33.13 2014-11-20 23:50:13.000 324 33490.50 546.51 2268.74 33.13 2014-11-20 23:50:14.000 324 33490.57 546.52 2268.78 33.13 2014-11-20 23:50:15.000 324 33490.53 546.46 2268.78 33.13 2014-11-20 23:50:16.000 324 33490.56 546.47 2268.80 33.13 2014-11-20 23:50:17.000 324 33490.49 546.50 2268.77 33.13 2014-11-20 23:50:18.000 324 33490.52 546.50 2268.84 33.13 2014-11-20 23:50:18.000 324 33490.51 546.50 2268.82 33.13 2014-11-20 23:50:20.000 324 33490.19 547.38 2268.80 33.13 2014-11-20 23:50:21.000 324 33490.53 546.66 2268.78 33.13 2014-11-20 23:50:22.000 324 33490.64 546.48 2268.70 33.13 2014-11-20 23:50:23.000 324 33490.59 546.51 2268.78 33.13 2014-11-20 23:50:24.000 324 33490.60 546.51 2268.76 33.13 2014-11-20 23:50:25.000 324 33490.66 546.54 2268.88 33.13 2014-11-20 23:50:26.000 324 33490.60 546.51 2268.80 33.13 2014-11-20 23:50:27.000 324 33490.53 546.50 2268.76 33.13 2014-11-20 23:50:28.000 324 33490.57 546.50 2268.74 33.13 2014-11-20 23:50:29.000 324 33490.55 546.50 2268.79 33.13 2014-11-20 23:50:30.000 324 33490.55 546.51 2268.82 33.13 2014-11-20 23:50:31.000 324 33490.51 546.53 2268.80 33.13 2014-11-20 23:50:31.000 324 33490.52 546.48 2268.79 33.13 2014-11-20 23:50:33.000 324 33490.54 546.51 2268.74 33.13 2014-11-20 23:50:34.000 324 33490.44 546.50 2268.80 33.13 2014-11-20 23:50:35.000 324 33490.50 546.51 2268.78 33.13 2014-11-20 23:50:36.000 324 33490.52 546.50 2268.81 33.13 2014-11-20 23:50:37.000 324 33490.58 546.49 2268.81 33.13 2014-11-20 23:50:38.000 324 33490.53 546.45 2268.83 33.13 2014-11-20 23:50:39.000 324 33490.60 546.45 2268.72 33.13 2014-11-20 23:50:40.000 324 33490.64 546.49 2268.84 33.13 2014-11-20 23:50:41.000 324 33490.53 546.43 2268.79 33.13 2014-11-20 23:50:42.000 324 33490.56 546.46 2268.79 33.13 2014-11-20 23:50:43.000 324 33490.64 546.45 2268.78 33.13 2014-11-20 23:50:44.000 324 33490.54 546.46 2268.78 33.13 2014-11-20 23:50:45.000 324 33490.57 546.42 2268.81 33.13 2014-11-20 23:50:46.000 324 33490.62 546.43 2268.76 33.13 2014-11-20 23:50:47.000 324 33490.50 546.43 2268.75 33.13 2014-11-20 23:50:48.000 324 33490.51 546.40 2268.72 33.13 2014-11-20 23:50:49.000 324 33490.56 546.37 2268.73 33.13 2014-11-20 23:50:50.000 324 33490.64 546.40 2268.80 33.13 2014-11-20 23:50:51.000 324 33490.52 546.41 2268.84 33.13 2014-11-20 23:50:52.000 324 33490.62 546.41 2268.81 33.13 2014-11-20 23:50:53.000 324 33490.59 546.46 2268.78 33.13 2014-11-20 23:50:54.000 324 33490.58 546.39 2268.75 33.13 2014-11-20 23:50:55.000 324 33490.47 546.41 2268.82 33.13 2014-11-20 23:50:56.000 324 33490.51 546.40 2268.74 33.13 2014-11-20 23:50:57.000 324 33490.59 546.38 2268.87 33.13 2014-11-20 23:50:58.000 324 33490.55 546.37 2268.72 33.13 2014-11-20 23:50:59.000 324 33490.45 546.32 2268.79 33.13 2014-11-20 23:51:00.000 324 33490.54 546.37 2268.82 33.13 2014-11-20 23:51:01.000 324 33490.59 546.34 2268.78 33.13 2014-11-20 23:51:02.000 324 33490.57 546.38 2268.81 33.13 2014-11-20 23:51:03.000 324 33490.59 546.37 2268.82 33.13 2014-11-20 23:51:04.000 324 33490.46 546.33 2268.84 33.13 2014-11-20 23:51:05.000 324 33490.47 546.34 2268.85 33.13 2014-11-20 23:51:06.000 324 33490.52 546.34 2268.77 33.13 2014-11-20 23:51:07.000 324 33490.50 546.31 2268.79 33.13 2014-11-20 23:51:08.000 324 33490.54 546.37 2268.87 33.13 2014-11-20 23:51:09.000 324 33490.44 546.37 2268.82 33.13 2014-11-20 23:51:10.000 324 33490.56 546.32 2268.78 33.13 2014-11-20 23:51:11.000 324 33490.49 546.33 2268.78 33.13 2014-11-20 23:51:12.000 324 33490.63 546.35 2268.82 33.13 2014-11-20 23:51:12.000 324 33490.54 546.39 2268.71 33.13 2014-11-20 23:51:14.000 324 33490.56 546.36 2268.76 33.13 2014-11-20 23:51:15.000 324 33490.50 546.34 2268.76 33.13 2014-11-20 23:51:16.000 324 33490.46 546.34 2268.80 33.13 2014-11-20 23:51:17.000 324 33490.57 546.36 2268.80 33.13 2014-11-20 23:51:18.000 324 33490.54 546.33 2268.75 33.13 2014-11-20 23:51:19.000 324 33490.57 546.39 2268.76 33.13 2014-11-20 23:51:20.000 324 33490.62 546.35 2268.83 33.13 2014-11-20 23:51:21.000 324 33490.47 546.31 2268.91 33.13 2014-11-20 23:51:22.000 324 33490.52 546.29 2268.79 33.13 2014-11-20 23:51:23.000 324 33490.55 546.29 2268.75 33.13 2014-11-20 23:51:24.000 324 33490.54 546.28 2268.79 33.13 2014-11-20 23:51:25.000 324 33490.44 546.28 2268.72 33.13 2014-11-20 23:51:25.000 324 33490.53 546.27 2268.76 33.13 2014-11-20 23:51:27.000 324 33490.49 546.28 2268.79 33.12 2014-11-20 23:51:28.000 324 33490.53 546.26 2268.67 33.13 2014-11-20 23:51:29.000 324 33490.48 546.25 2268.72 33.13 2014-11-20 23:51:30.000 324 33490.56 546.27 2268.76 33.13 2014-11-20 23:51:31.000 324 33490.53 546.23 2268.79 33.13 2014-11-20 23:51:32.000 324 33490.53 546.27 2268.70 33.13 2014-11-20 23:51:33.000 324 33490.54 546.24 2268.80 33.13 2014-11-20 23:51:34.000 324 33490.51 546.18 2268.80 33.13 2014-11-20 23:51:35.000 324 33490.60 546.22 2268.78 33.13 2014-11-20 23:51:36.000 324 33490.61 546.24 2268.75 33.13 2014-11-20 23:51:37.000 324 33490.59 546.25 2268.69 33.13 2014-11-20 23:51:38.000 324 33490.50 546.21 2268.79 33.13 2014-11-20 23:51:39.000 324 33490.62 546.23 2268.75 33.13 2014-11-20 23:51:40.000 324 33490.51 546.22 2268.69 33.13 2014-11-20 23:51:41.000 324 33490.54 546.24 2268.70 33.13 2014-11-20 23:51:42.000 324 33490.52 546.20 2268.71 33.13 2014-11-20 23:51:43.000 324 33490.51 546.18 2268.75 33.13 2014-11-20 23:51:44.000 324 33490.49 546.26 2268.76 33.13 2014-11-20 23:51:45.000 324 33490.68 546.23 2268.73 33.13 2014-11-20 23:51:46.000 324 33490.57 546.21 2268.74 33.13 2014-11-20 23:51:47.000 324 33490.51 546.22 2268.79 33.13 2014-11-20 23:51:48.000 324 33490.53 546.22 2268.72 33.13 2014-11-20 23:51:49.000 324 33490.56 546.26 2268.69 33.13 2014-11-20 23:51:50.000 324 33490.51 546.25 2268.70 33.13 2014-11-20 23:51:51.000 324 33490.49 546.21 2268.66 33.13 2014-11-20 23:51:52.000 324 33490.56 546.27 2268.70 33.13 2014-11-20 23:51:53.000 324 33490.49 546.26 2268.74 33.13 2014-11-20 23:51:54.000 324 33490.38 546.22 2268.83 33.13 2014-11-20 23:51:55.000 324 33490.46 546.27 2268.79 33.13 2014-11-20 23:51:56.000 324 33490.41 546.22 2268.75 33.13 2014-11-20 23:51:57.000 324 33490.30 546.24 2268.69 33.13 2014-11-20 23:51:58.000 324 33490.47 546.25 2268.79 33.13 2014-11-20 23:51:59.000 324 33490.35 546.22 2268.73 33.13 2014-11-20 23:52:00.000 324 33490.33 546.24 2268.78 33.13 2014-11-20 23:52:01.000 324 33490.35 546.27 2268.76 33.13 2014-11-20 23:52:02.000 324 33490.33 546.26 2268.71 33.13 2014-11-20 23:52:03.000 324 33490.24 546.27 2268.79 33.13 2014-11-20 23:52:04.000 324 33490.28 546.29 2268.72 33.13 2014-11-20 23:52:05.000 324 33490.25 546.26 2268.75 33.13 2014-11-20 23:52:06.000 324 33490.24 546.60 2268.95 33.13 2014-11-20 23:52:06.000 324 33490.21 546.34 2268.91 33.13 2014-11-20 23:52:08.000 324 33490.15 546.37 2268.85 33.13 2014-11-20 23:52:09.000 324 33490.27 546.40 2268.90 33.13 2014-11-20 23:52:10.000 324 33490.24 546.34 2268.87 33.13 2014-11-20 23:52:11.000 324 33490.26 546.34 2268.85 33.13 2014-11-20 23:52:12.000 324 33490.22 546.31 2268.86 33.13 2014-11-20 23:52:13.000 324 33490.18 546.31 2268.91 33.13 2014-11-20 23:52:14.000 324 33490.26 546.32 2268.78 33.13 2014-11-20 23:52:15.000 324 33490.07 546.31 2268.87 33.13 2014-11-20 23:52:16.000 324 33490.06 546.32 2268.76 33.13 2014-11-20 23:52:17.000 324 33490.01 546.29 2268.70 33.13 2014-11-20 23:52:18.000 324 33490.08 546.34 2268.78 33.13 2014-11-20 23:52:19.000 324 33490.10 546.33 2268.85 33.13 2014-11-20 23:52:19.000 324 33490.03 546.29 2268.82 33.13 2014-11-20 23:52:21.000 324 33490.09 546.31 2268.90 33.13 2014-11-20 23:52:22.000 324 33490.13 546.30 2268.90 33.13 2014-11-20 23:52:23.000 324 33490.13 546.32 2268.92 33.13 2014-11-20 23:52:24.000 324 33490.07 546.29 2268.90 33.13 2014-11-20 23:52:25.000 324 33490.15 546.23 2268.88 33.13 2014-11-20 23:52:26.000 324 33490.07 546.25 2268.92 33.13 2014-11-20 23:52:27.000 324 33490.13 546.24 2268.83 33.13 2014-11-20 23:52:28.000 324 33490.14 546.23 2268.84 33.13 2014-11-20 23:52:29.000 324 33490.15 546.28 2268.79 33.13 2014-11-20 23:52:30.000 324 33490.10 546.21 2268.86 33.13 2014-11-20 23:52:31.000 324 33490.08 546.21 2268.87 33.13 2014-11-20 23:52:32.000 324 33490.06 546.23 2268.85 33.13 2014-11-20 23:52:33.000 324 33490.19 546.19 2268.85 33.13 2014-11-20 23:52:34.000 324 33490.15 546.23 2268.83 33.13 2014-11-20 23:52:35.000 324 33490.16 546.20 2268.79 33.13 2014-11-20 23:52:36.000 324 33490.19 546.17 2268.82 33.13 2014-11-20 23:52:37.000 324 33490.11 546.16 2268.85 33.13 2014-11-20 23:52:38.000 324 33490.23 546.21 2268.79 33.13 2014-11-20 23:52:39.000 324 33490.12 546.11 2268.85 33.13 2014-11-20 23:52:40.000 324 33490.32 546.16 2268.87 33.13 2014-11-20 23:52:41.000 324 33490.26 546.16 2268.95 33.13 2014-11-20 23:52:42.000 324 33490.19 546.13 2268.82 33.13 2014-11-20 23:52:43.000 324 33490.25 546.12 2268.88 33.13 2014-11-20 23:52:44.000 324 33490.23 546.14 2268.82 33.13 2014-11-20 23:52:45.000 324 33490.19 546.15 2268.85 33.13 2014-11-20 23:52:46.000 324 33490.24 546.10 2268.84 33.13 2014-11-20 23:52:47.000 324 33490.19 546.12 2268.84 33.13 2014-11-20 23:52:48.000 324 33490.25 546.11 2268.87 33.13 2014-11-20 23:52:49.000 324 33490.28 546.11 2268.88 33.13 2014-11-20 23:52:50.000 324 33490.28 546.10 2268.89 33.13 2014-11-20 23:52:51.000 324 33490.30 546.09 2268.84 33.13 2014-11-20 23:52:52.000 324 33490.23 546.10 2268.77 33.13 2014-11-20 23:52:53.000 324 33490.22 546.09 2268.79 33.13 2014-11-20 23:52:54.000 324 33490.29 546.10 2268.78 33.13 2014-11-20 23:52:55.000 324 33490.34 546.10 2268.78 33.13 2014-11-20 23:52:56.000 324 33490.29 546.09 2268.82 33.13 2014-11-20 23:52:57.000 324 33490.28 546.07 2268.79 33.13 2014-11-20 23:52:58.000 324 33490.34 546.05 2268.80 33.13 2014-11-20 23:52:59.000 324 33490.33 546.08 2268.80 33.13 2014-11-20 23:53:00.000 324 33490.37 546.09 2268.74 33.13 2014-11-20 23:53:00.000 324 33490.31 546.11 2268.78 33.13 2014-11-20 23:53:02.000 324 33490.41 546.07 2268.82 33.13 2014-11-20 23:53:03.000 324 33490.21 546.09 2268.82 33.13 2014-11-20 23:53:04.000 324 33490.32 546.09 2268.78 33.13 2014-11-20 23:53:05.000 324 33490.27 546.08 2268.80 33.13 2014-11-20 23:53:06.000 324 33490.31 546.09 2268.78 33.13 2014-11-20 23:53:07.000 324 33490.32 546.10 2268.82 33.13 2014-11-20 23:53:08.000 324 33490.28 546.06 2268.74 33.13 2014-11-20 23:53:09.000 324 33490.29 546.09 2268.74 33.13 2014-11-20 23:53:10.000 324 33490.30 546.09 2268.81 33.13 2014-11-20 23:53:11.000 324 33490.29 546.12 2268.80 33.13 2014-11-20 23:53:12.000 324 33490.34 546.16 2268.82 33.13 2014-11-20 23:53:13.000 324 33490.37 546.17 2268.75 33.13 2014-11-20 23:53:13.000 324 33490.28 546.18 2268.82 33.13 2014-11-20 23:53:15.000 324 33490.34 546.16 2268.72 33.13 2014-11-20 23:53:16.000 324 33490.41 546.17 2268.76 33.13 2014-11-20 23:53:17.000 324 33490.32 546.15 2268.71 33.13 2014-11-20 23:53:18.000 324 33490.37 546.16 2268.72 33.13 2014-11-20 23:53:19.000 324 33490.29 546.17 2268.82 33.13 2014-11-20 23:53:20.000 324 33490.25 546.16 2268.74 33.13 2014-11-20 23:53:21.000 324 33490.30 546.19 2268.78 33.13 2014-11-20 23:53:22.000 324 33490.23 546.19 2268.84 33.13 2014-11-20 23:53:23.000 324 33490.33 546.18 2268.79 33.13 2014-11-20 23:53:24.000 324 33490.33 546.20 2268.74 33.13 2014-11-20 23:53:25.000 324 33490.29 546.17 2268.74 33.13 2014-11-20 23:53:26.000 324 33490.24 546.19 2268.76 33.13 2014-11-20 23:53:27.000 324 33490.26 546.17 2268.75 33.13 2014-11-20 23:53:28.000 324 33490.21 546.19 2268.83 33.13 2014-11-20 23:53:29.000 324 33490.13 546.19 2268.76 33.13 2014-11-20 23:53:30.000 324 33490.21 546.18 2268.76 33.13 2014-11-20 23:53:31.000 324 33490.32 546.16 2268.84 33.13 2014-11-20 23:53:32.000 324 33490.24 546.21 2268.82 33.13 2014-11-20 23:53:33.000 324 33490.24 546.21 2268.79 33.13 2014-11-20 23:53:34.000 324 33490.20 546.18 2268.78 33.13 2014-11-20 23:53:35.000 324 33490.18 546.21 2268.80 33.13 2014-11-20 23:53:36.000 324 33490.18 546.19 2268.78 33.13 2014-11-20 23:53:37.000 324 33490.15 546.20 2268.81 33.13 2014-11-20 23:53:38.000 324 33490.22 546.20 2268.79 33.13 2014-11-20 23:53:39.000 324 33490.10 546.21 2268.73 33.13 2014-11-20 23:53:40.000 324 33490.23 546.27 2268.78 33.13 2014-11-20 23:53:41.000 324 33490.07 546.23 2268.82 33.13 2014-11-20 23:53:42.000 324 33490.19 546.28 2268.82 33.13 2014-11-20 23:53:43.000 324 33490.17 546.25 2268.80 33.13 2014-11-20 23:53:44.000 324 33490.21 546.24 2268.80 33.13 2014-11-20 23:53:45.000 324 33490.09 546.27 2268.87 33.13 2014-11-20 23:53:46.000 324 33490.15 546.28 2268.82 33.13 2014-11-20 23:53:47.000 324 33490.18 546.29 2268.84 33.13 2014-11-20 23:53:48.000 324 33490.19 546.27 2268.91 33.13 2014-11-20 23:53:49.000 324 33490.19 546.28 2268.82 33.13 2014-11-20 23:53:50.000 324 33490.22 546.26 2268.80 33.13 2014-11-20 23:53:51.000 324 33490.21 546.28 2268.93 33.13 2014-11-20 23:53:52.000 324 33490.20 546.27 2268.80 33.13 2014-11-20 23:53:53.000 324 33490.25 546.26 2268.80 33.13 2014-11-20 23:53:54.000 324 33490.16 546.30 2268.82 33.13 2014-11-20 23:53:54.000 324 33490.19 546.31 2268.95 33.13 2014-11-20 23:53:56.000 324 33490.19 546.26 2268.84 33.13 2014-11-20 23:53:57.000 324 33490.25 546.25 2268.96 33.13 2014-11-20 23:53:58.000 324 33490.15 546.29 2268.79 33.13 2014-11-20 23:53:59.000 324 33490.18 546.28 2268.79 33.13 2014-11-20 23:54:00.000 324 33490.18 546.27 2268.87 33.13 2014-11-20 23:54:01.000 324 33490.12 546.31 2268.80 33.13 2014-11-20 23:54:02.000 324 33490.19 546.29 2268.83 33.13 2014-11-20 23:54:03.000 324 33490.13 546.33 2268.81 33.13 2014-11-20 23:54:04.000 324 33490.21 546.34 2268.77 33.13 2014-11-20 23:54:05.000 324 33490.15 546.30 2268.81 33.13 2014-11-20 23:54:06.000 324 33490.12 546.32 2268.86 33.13 2014-11-20 23:54:07.000 324 33490.19 546.31 2268.89 33.13 2014-11-20 23:54:07.000 324 33490.12 546.34 2268.86 33.13 2014-11-20 23:54:09.000 324 33490.20 546.35 2268.81 33.13 2014-11-20 23:54:10.000 324 33490.16 546.38 2268.80 33.13 2014-11-20 23:54:11.000 324 33490.13 546.34 2268.79 33.13 2014-11-20 23:54:12.000 324 33490.12 546.34 2268.86 33.13 2014-11-20 23:54:13.000 324 33490.10 546.40 2268.80 33.13 2014-11-20 23:54:14.000 324 33490.11 546.34 2268.88 33.13 2014-11-20 23:54:15.000 324 33490.11 546.37 2268.76 33.13 2014-11-20 23:54:16.000 324 33490.18 546.38 2268.84 33.13 2014-11-20 23:54:17.000 324 33490.10 546.37 2268.91 33.13 2014-11-20 23:54:18.000 324 33490.06 546.35 2268.92 33.13 2014-11-20 23:54:19.000 324 33490.15 546.39 2268.92 33.13 2014-11-20 23:54:20.000 324 33490.16 546.40 2268.92 33.13 2014-11-20 23:54:21.000 324 33490.10 546.39 2268.89 33.13 2014-11-20 23:54:22.000 324 33490.09 546.40 2268.88 33.13 2014-11-20 23:54:23.000 324 33490.09 546.38 2268.86 33.13 2014-11-20 23:54:24.000 324 33489.94 546.86 2269.02 33.13 2014-11-20 23:54:25.000 324 33490.09 546.49 2268.94 33.13 2014-11-20 23:54:26.000 324 33489.99 546.42 2268.90 33.13 2014-11-20 23:54:27.000 324 33489.98 546.38 2268.80 33.13 2014-11-20 23:54:28.000 324 33490.06 546.41 2268.97 33.13 2014-11-20 23:54:29.000 324 33490.03 546.38 2268.97 33.13 2014-11-20 23:54:30.000 324 33490.01 546.40 2268.99 33.13 2014-11-20 23:54:31.000 324 33489.97 546.41 2268.93 33.13 2014-11-20 23:54:32.000 324 33490.06 546.41 2268.88 33.13 2014-11-20 23:54:33.000 324 33489.89 546.42 2268.90 33.13 2014-11-20 23:54:34.000 324 33489.94 546.43 2268.90 33.13 2014-11-20 23:54:35.000 324 33489.96 546.41 2268.88 33.13 2014-11-20 23:54:36.000 324 33490.00 546.43 2268.88 33.13 2014-11-20 23:54:37.000 324 33490.00 546.46 2268.86 33.13 2014-11-20 23:54:38.000 324 33490.00 546.42 2268.94 33.13 2014-11-20 23:54:39.000 324 33489.94 546.49 2268.93 33.13 2014-11-20 23:54:40.000 324 33489.92 546.42 2268.88 33.13 2014-11-20 23:54:41.000 324 33489.78 546.39 2268.86 33.13 2014-11-20 23:54:42.000 324 33489.99 546.42 2268.90 33.13 2014-11-20 23:54:43.000 324 33489.97 546.50 2268.98 33.13 2014-11-20 23:54:44.000 324 33489.99 546.43 2268.95 33.13 2014-11-20 23:54:45.000 324 33489.85 546.45 2268.91 33.13 2014-11-20 23:54:46.000 324 33490.03 546.48 2268.98 33.13 2014-11-20 23:54:47.000 324 33490.01 546.45 2268.98 33.13 2014-11-20 23:54:48.000 324 33490.00 546.42 2268.86 33.13 2014-11-20 23:54:48.000 324 33490.01 546.45 2268.88 33.13 2014-11-20 23:54:50.000 324 33490.01 546.42 2269.01 33.13 2014-11-20 23:54:51.000 324 33490.00 546.44 2268.89 33.13 2014-11-20 23:54:52.000 324 33489.98 546.45 2268.97 33.13 2014-11-20 23:54:53.000 324 33490.05 546.43 2268.89 33.13 2014-11-20 23:54:54.000 324 33490.08 546.42 2269.01 33.13 2014-11-20 23:54:55.000 324 33490.05 546.45 2268.85 33.13 2014-11-20 23:54:56.000 324 33490.02 546.40 2268.89 33.13 2014-11-20 23:54:57.000 324 33490.06 546.41 2268.89 33.13 2014-11-20 23:54:58.000 324 33490.14 546.37 2268.91 33.13 2014-11-20 23:54:59.000 324 33490.13 546.36 2268.89 33.13 2014-11-20 23:55:00.000 324 33490.09 546.44 2268.91 33.13 2014-11-20 23:55:01.000 324 33490.08 546.44 2268.84 33.13 2014-11-20 23:55:01.000 324 33490.15 546.43 2268.88 33.13 2014-11-20 23:55:03.000 324 33490.14 546.44 2268.81 33.13 2014-11-20 23:55:04.000 324 33490.16 546.44 2268.88 33.13 2014-11-20 23:55:05.000 324 33490.07 546.45 2268.89 33.13 2014-11-20 23:55:06.000 324 33490.07 546.45 2268.84 33.13 2014-11-20 23:55:07.000 324 33490.04 546.42 2268.85 33.13 2014-11-20 23:55:08.000 324 33490.13 546.45 2268.78 33.13 2014-11-20 23:55:09.000 324 33490.01 546.46 2268.88 33.13 2014-11-20 23:55:10.000 324 33490.04 546.42 2268.89 33.13 2014-11-20 23:55:11.000 324 33490.06 546.45 2268.91 33.13 2014-11-20 23:55:12.000 324 33490.01 546.46 2268.88 33.13 2014-11-20 23:55:13.000 324 33490.00 546.43 2268.89 33.13 2014-11-20 23:55:14.000 324 33490.04 546.43 2268.88 33.13 2014-11-20 23:55:15.000 324 33489.89 546.46 2268.86 33.13 2014-11-20 23:55:16.000 324 33490.01 546.43 2268.84 33.13 2014-11-20 23:55:17.000 324 33489.87 546.45 2268.90 33.13 2014-11-20 23:55:18.000 324 33489.96 546.43 2268.85 33.13 2014-11-20 23:55:19.000 324 33489.99 546.49 2268.89 33.13 2014-11-20 23:55:20.000 324 33489.97 546.42 2268.90 33.13 2014-11-20 23:55:21.000 324 33489.88 546.46 2268.82 33.12 2014-11-20 23:55:22.000 324 33489.96 546.50 2268.94 33.13 2014-11-20 23:55:23.000 324 33489.85 546.48 2268.86 33.13 2014-11-20 23:55:24.000 324 33489.84 546.52 2268.86 33.13 2014-11-20 23:55:25.000 324 33489.93 546.51 2268.95 33.13 2014-11-20 23:55:26.000 324 33489.92 546.46 2268.83 33.13 2014-11-20 23:55:27.000 324 33489.82 546.50 2268.89 33.13 2014-11-20 23:55:28.000 324 33489.92 546.45 2268.88 33.13 2014-11-20 23:55:29.000 324 33489.83 546.46 2268.84 33.13 2014-11-20 23:55:30.000 324 33489.85 546.50 2268.80 33.13 2014-11-20 23:55:31.000 324 33489.84 546.48 2268.82 33.13 2014-11-20 23:55:32.000 324 33489.89 546.48 2268.95 33.13 2014-11-20 23:55:33.000 324 33489.77 546.45 2268.85 33.13 2014-11-20 23:55:34.000 324 33489.86 546.50 2268.86 33.13 2014-11-20 23:55:35.000 324 33489.85 546.48 2268.86 33.13 2014-11-20 23:55:36.000 324 33489.87 546.42 2268.85 33.13 2014-11-20 23:55:37.000 324 33489.86 546.45 2268.89 33.13 2014-11-20 23:55:38.000 324 33489.74 546.47 2268.95 33.13 2014-11-20 23:55:39.000 324 33489.90 546.45 2268.98 33.13 2014-11-20 23:55:40.000 324 33489.85 546.48 2268.91 33.13 2014-11-20 23:55:41.000 324 33489.89 546.44 2268.88 33.13 2014-11-20 23:55:42.000 324 33489.91 546.45 2268.84 33.13 2014-11-20 23:55:42.000 324 33489.89 546.40 2268.92 33.13 2014-11-20 23:55:44.000 324 33489.94 546.36 2268.89 33.13 2014-11-20 23:55:45.000 324 33489.80 546.47 2268.95 33.13 2014-11-20 23:55:46.000 324 33489.93 546.43 2268.98 33.13 2014-11-20 23:55:47.000 324 33489.84 546.42 2268.97 33.13 2014-11-20 23:55:48.000 324 33489.90 546.43 2268.90 33.13 2014-11-20 23:55:49.000 324 33489.91 546.44 2268.85 33.13 2014-11-20 23:55:50.000 324 33489.86 546.45 2268.83 33.13 2014-11-20 23:55:51.000 324 33489.88 546.43 2268.85 33.13 2014-11-20 23:55:52.000 324 33489.84 546.41 2268.87 33.13 2014-11-20 23:55:53.000 324 33489.88 546.37 2268.89 33.13 2014-11-20 23:55:54.000 324 33489.86 546.44 2268.84 33.13 2014-11-20 23:55:55.000 324 33489.82 546.41 2268.90 33.13 2014-11-20 23:55:55.000 324 33489.84 546.34 2268.97 33.13 2014-11-20 23:55:57.000 324 33489.87 546.41 2268.80 33.13 2014-11-20 23:55:58.000 324 33489.75 546.36 2268.92 33.13 2014-11-20 23:55:59.000 324 33489.84 546.41 2268.85 33.13 2014-11-20 23:56:00.000 324 33489.76 546.42 2268.97 33.13 2014-11-20 23:56:01.000 324 33489.88 546.39 2269.03 33.13 2014-11-20 23:56:02.000 324 33489.79 546.41 2268.87 33.13 2014-11-20 23:56:03.000 324 33489.76 546.42 2269.03 33.13 2014-11-20 23:56:04.000 324 33489.84 546.44 2268.84 33.13 2014-11-20 23:56:05.000 324 33489.76 546.40 2268.85 33.13 2014-11-20 23:56:06.000 324 33489.87 546.43 2268.89 33.13 2014-11-20 23:56:07.000 324 33489.87 546.40 2268.84 33.13 2014-11-20 23:56:08.000 324 33489.84 546.43 2268.82 33.13 2014-11-20 23:56:09.000 324 33489.86 546.37 2268.83 33.13 2014-11-20 23:56:10.000 324 33489.79 546.38 2268.92 33.13 2014-11-20 23:56:11.000 324 33489.75 546.38 2268.90 33.13 2014-11-20 23:56:12.000 324 33489.84 546.38 2268.94 33.13 2014-11-20 23:56:13.000 324 33489.91 546.40 2268.84 33.13 2014-11-20 23:56:14.000 324 33489.97 546.37 2268.78 33.13 2014-11-20 23:56:15.000 324 33489.86 546.40 2268.85 33.13 2014-11-20 23:56:16.000 324 33489.81 546.40 2268.89 33.13 2014-11-20 23:56:17.000 324 33489.88 546.37 2268.95 33.13 2014-11-20 23:56:18.000 324 33489.84 546.40 2268.91 33.13 2014-11-20 23:56:19.000 324 33489.94 546.36 2268.89 33.13 2014-11-20 23:56:20.000 324 33489.93 546.36 2268.87 33.13 2014-11-20 23:56:21.000 324 33489.98 546.36 2268.90 33.13 2014-11-20 23:56:22.000 324 33489.88 546.39 2268.82 33.13 2014-11-20 23:56:23.000 324 33489.97 546.38 2268.83 33.13 2014-11-20 23:56:24.000 324 33489.97 546.37 2268.90 33.13 2014-11-20 23:56:25.000 324 33490.00 546.37 2268.87 33.13 2014-11-20 23:56:26.000 324 33489.90 546.33 2268.84 33.13 2014-11-20 23:56:27.000 324 33490.00 546.35 2268.88 33.13 2014-11-20 23:56:28.000 324 33489.98 546.38 2268.84 33.13 2014-11-20 23:56:29.000 324 33489.98 546.35 2268.88 33.13 2014-11-20 23:56:30.000 324 33490.00 546.54 2268.89 33.13 2014-11-20 23:56:31.000 324 33490.00 546.40 2268.91 33.13 2014-11-20 23:56:32.000 324 33489.93 546.35 2268.88 33.13 2014-11-20 23:56:33.000 324 33490.00 546.35 2268.85 33.13 2014-11-20 23:56:34.000 324 33490.00 546.31 2268.91 33.13 2014-11-20 23:56:35.000 324 33489.94 546.31 2268.89 33.13 2014-11-20 23:56:36.000 324 33490.08 546.28 2268.82 33.13 2014-11-20 23:56:36.000 324 33490.12 546.33 2268.80 33.13 2014-11-20 23:56:38.000 324 33490.07 546.26 2268.74 33.13 2014-11-20 23:56:39.000 324 33490.08 546.26 2268.79 33.13 2014-11-20 23:56:40.000 324 33490.07 546.28 2268.86 33.13 2014-11-20 23:56:41.000 324 33490.06 546.29 2268.79 33.13 2014-11-20 23:56:42.000 324 33490.10 546.24 2268.76 33.13 2014-11-20 23:56:43.000 324 33490.19 546.27 2268.78 33.13 2014-11-20 23:56:44.000 324 33490.12 546.24 2268.71 33.13 2014-11-20 23:56:45.000 324 33490.12 546.30 2268.76 33.13 2014-11-20 23:56:46.000 324 33490.26 546.31 2268.83 33.13 2014-11-20 23:56:47.000 324 33490.10 546.30 2268.82 33.13 2014-11-20 23:56:48.000 324 33490.12 546.30 2268.82 33.13 2014-11-20 23:56:49.000 324 33490.08 546.32 2268.74 33.13 2014-11-20 23:56:49.000 324 33490.14 546.27 2268.73 33.13 2014-11-20 23:56:51.000 324 33490.16 546.27 2268.78 33.13 2014-11-20 23:56:52.000 324 33490.12 546.30 2268.68 33.13 2014-11-20 23:56:53.000 324 33490.12 546.29 2268.82 33.13 2014-11-20 23:56:54.000 324 33490.15 546.29 2268.67 33.13 2014-11-20 23:56:55.000 324 33490.15 546.26 2268.75 33.13 2014-11-20 23:56:56.000 324 33490.19 546.23 2268.71 33.13 2014-11-20 23:56:57.000 324 33490.16 546.23 2268.82 33.13 2014-11-20 23:56:58.000 324 33490.21 546.23 2268.72 33.13 2014-11-20 23:56:59.000 324 33490.22 546.22 2268.75 33.13 2014-11-20 23:57:00.000 324 33490.24 546.22 2268.72 33.13 2014-11-20 23:57:01.000 324 33490.23 546.19 2268.73 33.13 2014-11-20 23:57:02.000 324 33490.24 546.21 2268.69 33.13 2014-11-20 23:57:03.000 324 33490.32 546.16 2268.70 33.13 2014-11-20 23:57:04.000 324 33490.32 546.17 2268.66 33.13 2014-11-20 23:57:05.000 324 33490.28 546.11 2268.63 33.13 2014-11-20 23:57:06.000 324 33490.31 546.15 2268.77 33.13 2014-11-20 23:57:07.000 324 33490.39 546.18 2268.71 33.13 2014-11-20 23:57:08.000 324 33490.31 546.12 2268.76 33.13 2014-11-20 23:57:09.000 324 33490.41 546.13 2268.69 33.13 2014-11-20 23:57:10.000 324 33490.39 546.11 2268.69 33.13 2014-11-20 23:57:11.000 324 33490.31 546.14 2268.70 33.13 2014-11-20 23:57:12.000 324 33490.25 546.11 2268.63 33.13 2014-11-20 23:57:13.000 324 33490.38 546.13 2268.68 33.13 2014-11-20 23:57:14.000 324 33490.40 546.13 2268.64 33.13 2014-11-20 23:57:15.000 324 33490.51 546.13 2268.66 33.13 2014-11-20 23:57:16.000 324 33490.40 546.12 2268.68 33.13 2014-11-20 23:57:17.000 324 33490.34 546.09 2268.68 33.13 2014-11-20 23:57:18.000 324 33490.43 546.06 2268.60 33.13 2014-11-20 23:57:19.000 324 33490.42 546.11 2268.65 33.13 2014-11-20 23:57:20.000 324 33490.40 546.11 2268.60 33.13 2014-11-20 23:57:21.000 324 33490.50 546.10 2268.62 33.13 2014-11-20 23:57:22.000 324 33490.47 546.06 2268.66 33.13 2014-11-20 23:57:23.000 324 33490.41 546.07 2268.59 33.13 2014-11-20 23:57:24.000 324 33490.49 546.07 2268.68 33.13 2014-11-20 23:57:25.000 324 33490.42 546.05 2268.65 33.13 2014-11-20 23:57:26.000 324 33490.52 546.06 2268.73 33.13 2014-11-20 23:57:27.000 324 33490.52 546.11 2268.66 33.13 2014-11-20 23:57:28.000 324 33490.48 546.03 2268.65 33.13 2014-11-20 23:57:29.000 324 33490.34 546.03 2268.60 33.13 2014-11-20 23:57:30.000 324 33490.56 546.01 2268.64 33.13 2014-11-20 23:57:30.000 324 33490.48 546.00 2268.59 33.13 2014-11-20 23:57:32.000 324 33490.53 546.03 2268.71 33.13 2014-11-20 23:57:33.000 324 33490.51 546.04 2268.67 33.13 2014-11-20 23:57:34.000 324 33490.64 546.04 2268.57 33.13 2014-11-20 23:57:35.000 324 33490.54 546.02 2268.59 33.13 2014-11-20 23:57:36.000 324 33490.54 546.00 2268.63 33.13 2014-11-20 23:57:37.000 324 33490.53 546.01 2268.60 33.13 2014-11-20 23:57:38.000 324 33490.54 546.00 2268.57 33.12 2014-11-20 23:57:39.000 324 33490.63 546.00 2268.65 33.12 2014-11-20 23:57:40.000 324 33490.65 546.05 2268.57 33.13 2014-11-20 23:57:41.000 324 33490.64 546.01 2268.57 33.13 2014-11-20 23:57:42.000 324 33490.65 545.96 2268.66 33.13 2014-11-20 23:57:43.000 324 33490.58 546.00 2268.64 33.13 2014-11-20 23:57:43.000 324 33490.67 546.01 2268.47 33.13 2014-11-20 23:57:45.000 324 33490.67 545.99 2268.53 33.13 2014-11-20 23:57:46.000 324 33490.75 545.98 2268.58 33.13 2014-11-20 23:57:47.000 324 33490.69 545.99 2268.53 33.13 2014-11-20 23:57:48.000 324 33490.72 546.00 2268.51 33.13 2014-11-20 23:57:49.000 324 33490.71 545.98 2268.57 33.13 2014-11-20 23:57:50.000 324 33490.63 545.98 2268.51 33.13 2014-11-20 23:57:51.000 324 33490.75 546.00 2268.64 33.13 2014-11-20 23:57:52.000 324 33490.80 545.98 2268.55 33.13 2014-11-20 23:57:53.000 324 33490.74 545.97 2268.54 33.13 2014-11-20 23:57:54.000 324 33490.74 545.99 2268.60 33.12 2014-11-20 23:57:55.000 324 33490.82 546.02 2268.60 33.12 2014-11-20 23:57:56.000 324 33490.75 546.01 2268.51 33.12 2014-11-20 23:57:57.000 324 33490.81 546.04 2268.53 33.13 2014-11-20 23:57:58.000 324 33490.85 546.01 2268.49 33.12 2014-11-20 23:57:59.000 324 33490.82 545.96 2268.43 33.12 2014-11-20 23:58:00.000 324 33490.91 545.99 2268.47 33.12 2014-11-20 23:58:01.000 324 33490.94 546.00 2268.52 33.13 2014-11-20 23:58:02.000 324 33490.79 545.98 2268.48 33.12 2014-11-20 23:58:03.000 324 33490.93 545.96 2268.45 33.12 2014-11-20 23:58:04.000 324 33490.79 545.97 2268.48 33.12 2014-11-20 23:58:05.000 324 33490.84 545.96 2268.45 33.12 2014-11-20 23:58:06.000 324 33490.92 546.01 2268.47 33.12 2014-11-20 23:58:07.000 324 33490.82 545.97 2268.43 33.12 2014-11-20 23:58:08.000 324 33490.90 545.98 2268.45 33.12 2014-11-20 23:58:09.000 324 33490.73 546.00 2268.45 33.12 2014-11-20 23:58:10.000 324 33491.01 546.02 2268.44 33.12 2014-11-20 23:58:11.000 324 33490.91 546.02 2268.49 33.12 2014-11-20 23:58:12.000 324 33490.76 546.06 2268.47 33.12 2014-11-20 23:58:13.000 324 33490.82 546.07 2268.42 33.12 2014-11-20 23:58:14.000 324 33490.93 546.05 2268.44 33.13 2014-11-20 23:58:15.000 324 33490.88 546.04 2268.50 33.12 2014-11-20 23:58:16.000 324 33490.94 546.08 2268.45 33.12 2014-11-20 23:58:17.000 324 33490.84 546.07 2268.49 33.13 2014-11-20 23:58:18.000 324 33490.84 546.14 2268.50 33.13 2014-11-20 23:58:19.000 324 33490.85 546.12 2268.47 33.12 2014-11-20 23:58:20.000 324 33490.87 546.12 2268.50 33.12 2014-11-20 23:58:21.000 324 33490.86 546.14 2268.51 33.13 2014-11-20 23:58:22.000 324 33490.94 546.15 2268.42 33.12 2014-11-20 23:58:23.000 324 33490.87 546.17 2268.45 33.12 2014-11-20 23:58:24.000 324 33490.96 546.23 2268.44 33.12 2014-11-20 23:58:24.000 324 33490.90 546.23 2268.47 33.12 2014-11-20 23:58:26.000 324 33490.90 546.24 2268.50 33.12 2014-11-20 23:58:27.000 324 33490.89 546.25 2268.47 33.12 2014-11-20 23:58:28.000 324 33490.83 546.27 2268.47 33.12 2014-11-20 23:58:29.000 324 33490.89 546.25 2268.53 33.13 2014-11-20 23:58:30.000 324 33490.90 546.22 2268.51 33.13 2014-11-20 23:58:31.000 324 33490.96 546.20 2268.53 33.13 2014-11-20 23:58:32.000 324 33490.87 546.23 2268.51 33.12 2014-11-20 23:58:33.000 324 33490.96 546.14 2268.46 33.12 2014-11-20 23:58:34.000 324 33490.84 546.13 2268.52 33.13 2014-11-20 23:58:35.000 324 33490.88 546.16 2268.55 33.13 2014-11-20 23:58:36.000 324 33490.89 546.15 2268.51 33.12 2014-11-20 23:58:37.000 324 33490.91 546.17 2268.52 33.13 2014-11-20 23:58:37.000 324 33490.89 546.23 2268.49 33.13 2014-11-20 23:58:39.000 324 33490.89 546.21 2268.47 33.13 2014-11-20 23:58:40.000 324 33490.94 546.21 2268.55 33.12 2014-11-20 23:58:41.000 324 33490.79 546.21 2268.51 33.12 2014-11-20 23:58:42.000 324 33490.89 546.19 2268.58 33.12 2014-11-20 23:58:43.000 324 33490.89 546.22 2268.53 33.12 2014-11-20 23:58:44.000 324 33490.93 546.18 2268.53 33.12 2014-11-20 23:58:45.000 324 33490.94 546.18 2268.49 33.12 2014-11-20 23:58:46.000 324 33490.91 546.24 2268.55 33.12 2014-11-20 23:58:47.000 324 33490.84 546.20 2268.50 33.12 2014-11-20 23:58:48.000 324 33490.78 546.23 2268.49 33.12 2014-11-20 23:58:49.000 324 33490.79 546.22 2268.43 33.12 2014-11-20 23:58:50.000 324 33490.81 546.30 2268.60 33.12 2014-11-20 23:58:51.000 324 33490.79 546.49 2268.67 33.13 2014-11-20 23:58:52.000 324 33490.78 546.20 2268.49 33.12 2014-11-20 23:58:53.000 324 33490.83 546.14 2268.63 33.12 2014-11-20 23:58:54.000 324 33490.74 546.18 2268.58 33.12 2014-11-20 23:58:55.000 324 33490.80 546.13 2268.56 33.13 2014-11-20 23:58:56.000 324 33490.86 546.23 2268.47 33.12 2014-11-20 23:58:57.000 324 33490.75 546.20 2268.55 33.12 2014-11-20 23:58:58.000 324 33490.79 546.20 2268.57 33.13 2014-11-20 23:58:59.000 324 33490.79 546.21 2268.57 33.12 2014-11-20 23:59:00.000 324 33490.81 546.19 2268.64 33.12 2014-11-20 23:59:01.000 324 33490.76 546.18 2268.54 33.13 2014-11-20 23:59:02.000 324 33490.72 546.20 2268.57 33.13 2014-11-20 23:59:03.000 324 33490.72 546.19 2268.51 33.13 2014-11-20 23:59:04.000 324 33490.74 546.17 2268.60 33.13 2014-11-20 23:59:05.000 324 33490.92 546.24 2268.55 33.12 2014-11-20 23:59:06.000 324 33490.85 546.26 2268.57 33.13 2014-11-20 23:59:07.000 324 33490.77 546.22 2268.55 33.13 2014-11-20 23:59:08.000 324 33490.71 546.25 2268.53 33.12 2014-11-20 23:59:09.000 324 33490.70 546.25 2268.57 33.13 2014-11-20 23:59:10.000 324 33490.74 546.20 2268.50 33.12 2014-11-20 23:59:11.000 324 33490.73 546.22 2268.60 33.12 2014-11-20 23:59:12.000 324 33490.82 546.18 2268.53 33.12 2014-11-20 23:59:13.000 324 33490.74 546.21 2268.64 33.12 2014-11-20 23:59:14.000 324 33490.82 546.23 2268.55 33.12 2014-11-20 23:59:15.000 324 33490.81 546.22 2268.61 33.12 2014-11-20 23:59:16.000 324 33490.80 546.21 2268.55 33.12 2014-11-20 23:59:17.000 324 33490.89 546.19 2268.60 33.13 2014-11-20 23:59:18.000 324 33490.81 546.18 2268.62 33.13 2014-11-20 23:59:18.000 324 33490.86 546.18 2268.59 33.12 2014-11-20 23:59:20.000 324 33490.90 546.22 2268.63 33.13 2014-11-20 23:59:21.000 324 33490.97 546.21 2268.61 33.13 2014-11-20 23:59:22.000 324 33490.93 546.27 2268.59 33.13 2014-11-20 23:59:23.000 324 33491.03 546.21 2268.60 33.13 2014-11-20 23:59:24.000 324 33491.04 546.19 2268.63 33.13 2014-11-20 23:59:25.000 324 33491.03 546.22 2268.57 33.13 2014-11-20 23:59:26.000 324 33491.04 546.22 2268.51 33.12 2014-11-20 23:59:27.000 324 33491.15 546.23 2268.49 33.12 2014-11-20 23:59:28.000 324 33491.00 546.25 2268.64 33.12 2014-11-20 23:59:29.000 324 33491.02 546.25 2268.53 33.12 2014-11-20 23:59:30.000 324 33491.04 546.23 2268.61 33.12 2014-11-20 23:59:31.000 324 33491.05 546.24 2268.48 33.12 2014-11-20 23:59:31.000 324 33491.12 546.28 2268.49 33.12 2014-11-20 23:59:33.000 324 33490.95 546.27 2268.58 33.13 2014-11-20 23:59:34.000 324 33491.02 546.30 2268.46 33.12 2014-11-20 23:59:35.000 324 33491.00 546.35 2268.44 33.13 2014-11-20 23:59:36.000 324 33491.03 546.30 2268.54 33.13 2014-11-20 23:59:37.000 324 33490.92 546.30 2268.54 33.12 2014-11-20 23:59:38.000 324 33490.96 546.29 2268.63 33.12 2014-11-20 23:59:39.000 324 33491.03 546.33 2268.51 33.12 2014-11-20 23:59:40.000 324 33490.98 546.34 2268.55 33.12 2014-11-20 23:59:41.000 324 33490.97 546.39 2268.54 33.12 2014-11-20 23:59:42.000 324 33490.91 546.34 2268.51 33.12 2014-11-20 23:59:43.000 324 33490.91 546.39 2268.54 33.12 2014-11-20 23:59:44.000 324 33490.87 546.36 2268.61 33.12 2014-11-20 23:59:45.000 324 33490.87 546.39 2268.54 33.13 2014-11-20 23:59:46.000 324 33490.87 546.42 2268.56 33.12 2014-11-20 23:59:47.000 324 33490.83 546.40 2268.59 33.12 2014-11-20 23:59:48.000 324 33490.84 546.39 2268.57 33.13 2014-11-20 23:59:49.000 324 33490.81 546.42 2268.58 33.12 2014-11-20 23:59:50.000 324 33490.86 546.46 2268.52 33.13 2014-11-20 23:59:51.000 324 33490.81 546.45 2268.58 33.12 2014-11-20 23:59:52.000 324 33490.77 546.50 2268.69 33.13 2014-11-20 23:59:53.000 324 33490.77 546.44 2268.52 33.13 2014-11-20 23:59:54.000 324 33490.75 546.44 2268.59 33.13 2014-11-20 23:59:55.000 324 33490.81 546.48 2268.57 33.13 2014-11-20 23:59:56.000 324 33490.78 546.42 2268.63 33.12 2014-11-20 23:59:57.000 324 33490.64 546.44 2268.73 33.12 2014-11-20 23:59:58.000 324 33490.80 546.43 2268.63 33.12 2014-11-20 23:59:59.000 324 33490.70 546.47 2268.67 33.12